中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国风新材(000859)橡胶和塑料制品业上涨家数:85下跌家数:47平均涨幅:+0.71%平均换手:1.60%总成交额:130.74亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1343502157698.815.00%
301356天振股份24.9259.55+2.01+8.77%5003512177.899.13%
605255天普股份136.61563.05+10.51+8.33%1979526428.891.48%
301595太力科技60.6488.99+3.95+6.97%2587515319.8610.62%
300806斯迪克56.10548.29+3.57+6.80%12888370243.634.07%
300868杰美特32.65-148.50+1.70+5.49%1352943531.68%
000973佛塑科技13.86283.15+0.68+5.16%39155053800.685.53%
002812恩捷股份64.59-58.41+3.09+5.02%242267153974.72.95%
688386泛亚微透100.2173.99+4.38+4.57%12481.112430.341.37%
000599青岛双星6.82-12.79+0.29+4.44%23423515837.372.87%
300849锦盛新材23.05-104.79+0.81+3.64%272126203.632.24%
920642通易航天15.33-284.56+0.53+3.58%219953358.8162.20%
300587天铁科技6.24-121.00+0.21+3.48%25430815766.652.42%
300731科创新源67.80254.82+2.12+3.23%10794672857.758.98%
003018金富科技23.1050.62+0.72+3.22%24824057824.4825.34%
920247华密新材25.31124.36+0.73+2.97%101122555.4260.88%
688669聚石化学26.49-14.54+0.70+2.71%8937.282332.6860.74%
301588美新科技26.3868.99+0.66+2.57%196835176.632.68%
300198ST纳川2.85-8.80+0.07+2.52%712132012.40.69%
001368通达创智28.1432.17+0.62+2.25%166824663.995.20%
603726朗迪集团28.1724.32+0.61+2.21%183225118.250.99%
300375鹏翎股份5.8694.71+0.11+1.91%1424688303.5912.80%
002395双象股份19.649.21+0.33+1.71%180283513.460.67%
300169天晟新材6.81-14.79+0.11+1.64%332342255.951.10%
301233盛帮股份55.9933.08+0.86+1.56%33031836.071.17%
002838道恩股份28.9379.86+0.44+1.54%175505050.840.42%
300547川环科技36.8441.57+0.53+1.46%6039822306.363.39%
300717华信新材21.8539.41+0.30+1.39%76071649.910.75%
002676顺威股份8.0382.35+0.11+1.39%609214891.450.85%
300716ST泉为13.02-19.29+0.17+1.32%160742058.421.00%
301193家联科技25.46-59.19+0.33+1.31%195244904.081.41%
301198喜悦智行14.91-111.41+0.19+1.29%108801617.110.70%
002735王子新材18.20-109.16+0.23+1.28%7169813039.212.56%
002768国恩股份52.1618.86+0.61+1.18%98955149.220.56%
300539横河精密33.06172.94+0.38+1.16%209276944.781.21%
300980祥源新材34.18104.12+0.38+1.12%131514505.551.34%
002420毅昌科技8.3556.17+0.09+1.09%415163455.571.04%
301565中仑新材24.64152.27+0.26+1.07%138373395.41.08%
300221银禧科技11.6756.99+0.12+1.04%9014310521.611.97%
300478杭州高新24.86-127.07+0.24+0.97%76641909.530.62%
301131聚赛龙48.2748.86+0.45+0.94%34261653.051.02%
603991至正股份91.50-310.72+0.85+0.94%95288694.91.28%
920469富恒新材10.85-107.96+0.10+0.93%5833631.5170.56%
301161唯万密封35.3058.36+0.30+0.86%64882275.050.84%
300599雄塑科技9.98-42.02+0.08+0.81%497765000.222.65%
300784利安科技56.7650.04+0.45+0.80%19831124.451.17%
300586美联新材10.29-193.02+0.08+0.78%296473050.70.55%
300230永利股份5.1618.71+0.04+0.78%493172536.850.78%
603615茶花股份23.49-337.24+0.17+0.73%92172155.410.38%
300920润阳科技41.50118.74+0.30+0.73%29861241.290.45%
603221爱丽家居12.8447.62+0.09+0.71%80781035.510.33%
301538骏鼎达88.4935.09+0.60+0.68%37873338.161.21%
000887中鼎股份21.5418.82+0.14+0.65%8881919048.660.68%
300905宝丽迪37.4048.01+0.24+0.65%103963887.970.75%
002825纳尔股份10.9823.03+0.07+0.64%203172229.390.79%
688219会通股份12.7033.60+0.08+0.63%28688.733629.6170.52%
002324普利特18.0978.28+0.11+0.61%7722613928.330.99%
920274宏裕包材26.5293.10+0.16+0.61%3335881.36380.41%
301019宁波色母23.7435.17+0.14+0.59%57541370.110.55%
603657春光科技29.04272.05+0.16+0.55%43791272.250.32%
920204沪江材料17.4681.53+0.09+0.52%1080188.24520.22%
301459丰茂股份43.2534.88+0.19+0.44%36931591.231.41%
002224三力士4.64428.06+0.02+0.43%641662981.340.80%
688026洁特生物18.8533.36+0.08+0.43%5089.37960.8190.36%
300218安利股份16.7922.04+0.07+0.42%124762088.880.58%
301237和顺科技63.86-107.21+0.26+0.41%26771703.930.46%
600182S佳通14.9036.28+0.06+0.40%6575978.720.39%
920195三祥科技21.2520.46+0.08+0.38%1283272.62780.18%
301323新莱福59.0243.63+0.22+0.37%64043787.280.95%
920871派特尔15.0571.67+0.05+0.33%2269341.2060.50%
002641公元股份4.4462.03+0.01+0.23%438531949.920.39%
603408建霖家居13.5313.96+0.03+0.22%6404864.370.14%
920694中裕科技19.5024.54+0.04+0.21%2399468.05160.38%
688299长阳科技20.48-110.45+0.04+0.20%28499.465839.0040.99%
002522浙江众成5.9569.75+0.01+0.17%1152476868.621.27%
001356富岭股份12.5655.34+0.02+0.16%3974499.030.20%
301000肇民科技39.8367.06+0.06+0.15%88293520.170.39%
002381双箭股份7.0142.66+0.01+0.14%201191413.770.63%
920020泰凯英17.1722.51+0.02+0.12%2608446.32020.47%
600143金发科技19.0341.57+0.02+0.11%16999632319.930.65%
002243力合科创11.0558.74+0.01+0.09%703547798.850.58%
300981中红医疗13.22-39.00+0.01+0.08%5507729.210.14%
603655朗博科技41.15105.83+0.03+0.07%42861770.020.40%
920163方大新材15.7153.48+0.01+0.06%1952306.28010.33%
001325元创股份51.1024.75+0.01+0.02%23551202.111.20%
000589贵州轮胎5.0815.640.000.00%939274768.130.61%
300180华峰超纤6.58272.450.000.00%942216235.720.55%
920834三维装备14.7740.020.000.00%1814268.79290.29%
603856东宏股份13.6622.050.000.00%6034825.470.21%
603992松霖科技38.2057.470.000.00%89383428.680.21%
920665科强股份13.4239.390.000.00%3716500.78870.58%
301196唯科科技84.9440.17-0.04-0.05%2152918253.292.63%
920089禾昌聚合20.0819.02-0.02-0.10%2680541.46510.29%
002790瑞尔特8.6030.90-0.01-0.12%247602133.710.95%
601163三角轮胎15.3413.61-0.02-0.13%137372105.740.17%
002585双星新材7.38-21.42-0.01-0.14%813946007.730.92%
300767震安科技21.61-56.06-0.03-0.14%5948812821.342.48%
300644南京聚隆34.5529.64-0.05-0.14%95243295.891.09%
001378德冠新材24.8941.39-0.05-0.20%41651036.530.65%
002108沧州明珠4.9352.06-0.01-0.20%1241306117.940.75%
601500通用股份4.5669.59-0.01-0.22%463162114.460.29%
300321同大股份42.49473.77-0.10-0.23%30881314.510.35%
600210紫江企业7.649.29-0.02-0.26%771635887.30.51%
300995奇德新材38.22202.17-0.11-0.29%37851448.520.63%
000619海螺新材6.47-24.23-0.02-0.31%248961614.590.69%
002014永新股份12.4816.19-0.04-0.32%232722899.740.38%
300677英科医疗39.9515.37-0.13-0.32%179167138.6490.38%
920118太湖远大23.5026.05-0.08-0.34%1904447.8630.62%
605488福莱新材42.9790.06-0.15-0.35%3976817098.721.44%
300320海达股份11.1231.56-0.04-0.36%669697504.451.38%
300305裕兴股份6.66-6.53-0.03-0.45%461213084.311.43%
600458时代新材14.4023.58-0.07-0.48%303404357.930.35%
001233海安集团75.6221.99-0.38-0.50%54444114.121.54%
603049中策橡胶54.5211.67-0.30-0.55%60263279.860.69%
603580*ST艾艾14.19-1336.07-0.08-0.56%3257463.850.25%
002263大东南3.43126.76-0.02-0.58%1009813468.980.54%
002886沃特股份24.30153.65-0.15-0.61%4656911246.052.23%
601966玲珑轮胎15.0718.26-0.10-0.66%421856370.090.29%
600469风神股份7.4423.72-0.07-0.93%585714364.040.80%
002372伟星新材12.2922.53-0.12-0.97%360954439.20.25%
603051鹿山新材25.78-1712.22-0.26-1.00%4180910823.162.59%
002984森麒麟20.7414.56-0.25-1.19%5256910910.110.74%
920225利通科技29.7236.09-0.38-1.26%42271262.9570.51%
000659珠海中富4.69-40.88-0.06-1.26%23040010832.591.79%
688323瑞华泰23.67-59.74-0.31-1.29%18367.644366.4221.02%
601058赛轮轮胎15.6013.90-0.23-1.45%11192017550.580.34%
603266天龙股份20.8137.52-0.33-1.56%331316939.921.67%
301003江苏博云49.6439.59-0.81-1.61%65203251.760.87%
603033三维股份11.02-36.10-0.18-1.61%415234614.260.41%
002694顾地科技3.14-6.07-0.06-1.87%727792326.971.01%
920056能之光26.8739.80-0.52-1.90%100552711.693.26%
003011海象新材26.6419.70-0.53-1.95%156364199.792.00%
688560明冠新材19.44-30.83-0.43-2.16%26527.555173.9391.32%
603806福斯特18.3064.76-0.41-2.19%15493528474.590.59%
603150万朗磁塑62.9643.72-1.59-2.46%1865611730.82.18%
688680海优新材63.08-10.24-1.92-2.95%10928.086904.1141.30%
301591肯特股份48.2956.50-1.47-2.95%131286372.923.87%
603212赛伍技术16.01-22.86-0.84-4.99%25138740685.775.75%

转至国风新材（000859）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。