|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:62下跌家数:75平均涨幅:-0.01%平均换手:2.21%总成交额:165.86亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 66.58 | 250.23 | +5.15 | +8.38% | 188836 | 130055.2 | 15.71% | | 301196 | 唯科科技 | 84.89 | 40.14 | +5.90 | +7.47% | 42975 | 35250.02 | 5.24% | | 300547 | 川环科技 | 36.64 | 41.35 | +1.77 | +5.08% | 111465 | 40740.66 | 6.25% | | 301193 | 家联科技 | 25.75 | -59.87 | +1.16 | +4.72% | 40436 | 10196.55 | 2.92% | | 603150 | 万朗磁塑 | 64.43 | 44.74 | +2.68 | +4.34% | 44185 | 28262.98 | 5.17% | | 301595 | 太力科技 | 56.57 | 83.02 | +2.33 | +4.30% | 34890 | 20172.39 | 14.32% | | 600469 | 风神股份 | 7.56 | 24.10 | +0.30 | +4.13% | 134096 | 10164.56 | 1.84% | | 603991 | 至正股份 | 91.57 | -310.96 | +3.28 | +3.72% | 23412 | 21236.94 | 3.14% | | 003011 | 海象新材 | 27.31 | 20.19 | +0.97 | +3.68% | 33493 | 9118.311 | 4.29% | | 300767 | 震安科技 | 21.90 | -56.81 | +0.70 | +3.30% | 184981 | 40758.59 | 7.71% | | 920225 | 利通科技 | 29.95 | 36.37 | +0.85 | +2.92% | 13650 | 4060.725 | 1.65% | | 002838 | 道恩股份 | 28.76 | 79.39 | +0.77 | +2.75% | 30666 | 8723.8 | 0.73% | | 002735 | 王子新材 | 18.17 | -108.98 | +0.34 | +1.91% | 84293 | 15191.48 | 3.01% | | 301000 | 肇民科技 | 40.10 | 67.51 | +0.71 | +1.80% | 21846 | 8775.471 | 0.95% | | 301198 | 喜悦智行 | 14.88 | -111.19 | +0.26 | +1.78% | 25975 | 3839.73 | 1.67% | | 002768 | 国恩股份 | 51.60 | 18.65 | +0.86 | +1.69% | 15224 | 7813.3 | 0.86% | | 000887 | 中鼎股份 | 21.31 | 18.62 | +0.35 | +1.67% | 146102 | 30967.12 | 1.11% | | 301161 | 唯万密封 | 35.48 | 58.65 | +0.58 | +1.66% | 12049 | 4241.24 | 1.56% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 117274 | 12860.71 | 0.97% | | 300980 | 祥源新材 | 33.69 | 102.62 | +0.45 | +1.35% | 14275 | 4802.76 | 1.45% | | 300375 | 鹏翎股份 | 5.79 | 93.58 | +0.07 | +1.22% | 177282 | 10229.67 | 3.49% | | 002984 | 森麒麟 | 21.00 | 14.74 | +0.25 | +1.20% | 161136 | 34396.44 | 2.26% | | 688669 | 聚石化学 | 25.89 | -14.21 | +0.27 | +1.05% | 23394.15 | 6089.988 | 1.93% | | 688299 | 长阳科技 | 20.40 | -110.01 | +0.21 | +1.04% | 101631.9 | 21017.82 | 3.54% | | 301356 | 天振股份 | 22.81 | 54.51 | +0.20 | +0.88% | 11092 | 2557.67 | 2.02% | | 300221 | 银禧科技 | 11.69 | 57.09 | +0.10 | +0.86% | 130316 | 15185.24 | 2.85% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 140515 | 15624.22 | 2.90% | | 920056 | 能之光 | 27.44 | 40.64 | +0.22 | +0.81% | 6207 | 1692.181 | 2.01% | | 920694 | 中裕科技 | 19.45 | 24.47 | +0.14 | +0.73% | 2822 | 549.1261 | 0.45% | | 688680 | 海优新材 | 64.85 | -10.53 | +0.46 | +0.71% | 21590.7 | 14006.3 | 2.57% | | 002420 | 毅昌科技 | 8.29 | 55.76 | +0.05 | +0.61% | 79527 | 6558.37 | 1.99% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.09 | +0.60% | 2844 | 423.8865 | 0.63% | | 300905 | 宝丽迪 | 37.18 | 47.72 | +0.22 | +0.60% | 18428 | 6874.8 | 1.33% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 224975 | 42707.55 | 0.85% | | 301233 | 盛帮股份 | 55.42 | 32.74 | +0.30 | +0.54% | 3755 | 2080.51 | 1.33% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 5482 | 809.2676 | 0.87% | | 603049 | 中策橡胶 | 55.05 | 11.78 | +0.28 | +0.51% | 10128 | 5583.63 | 1.16% | | 920118 | 太湖远大 | 23.71 | 26.28 | +0.12 | +0.51% | 2467 | 582.1487 | 0.80% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.03 | +0.50% | 115309 | 6980.51 | 1.10% | | 603580 | *ST艾艾 | 14.26 | -1342.66 | +0.07 | +0.49% | 4196 | 598.95 | 0.32% | | 600182 | S佳通 | 14.93 | 36.36 | +0.07 | +0.47% | 14274 | 2128.02 | 0.84% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 2820 | 492.2634 | 0.56% | | 920195 | 三祥科技 | 21.35 | 20.56 | +0.09 | +0.42% | 4070 | 865.9417 | 0.58% | | 002585 | 双星新材 | 7.43 | -21.57 | +0.03 | +0.41% | 157579 | 11635.05 | 1.78% | | 920274 | 宏裕包材 | 26.64 | 93.52 | +0.09 | +0.34% | 4185 | 1114.916 | 0.51% | | 301459 | 丰茂股份 | 42.95 | 34.64 | +0.14 | +0.33% | 5397 | 2321.41 | 2.07% | | 920247 | 华密新材 | 25.22 | 123.92 | +0.08 | +0.32% | 5324 | 1345.549 | 0.47% | | 301538 | 骏鼎达 | 87.94 | 34.87 | +0.26 | +0.30% | 4181 | 3688.36 | 1.34% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.17 | +0.29% | 11148 | 6539.7 | 1.65% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.04 | +0.28% | 47811 | 6914.97 | 0.55% | | 301019 | 宁波色母 | 23.82 | 35.29 | +0.06 | +0.25% | 9402 | 2235.95 | 0.90% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.03 | +0.24% | 33447.73 | 4205.526 | 0.61% | | 920665 | 科强股份 | 13.53 | 39.71 | +0.03 | +0.22% | 5248 | 708.4681 | 0.82% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 9521 | 1412.254 | 0.95% | | 920469 | 富恒新材 | 10.76 | -107.07 | +0.02 | +0.19% | 6836 | 733.1176 | 0.66% | | 301591 | 肯特股份 | 50.67 | 59.28 | +0.07 | +0.14% | 34732 | 17713.93 | 10.23% | | 603657 | 春光科技 | 29.15 | 273.08 | +0.04 | +0.14% | 7638 | 2215.37 | 0.56% | | 920020 | 泰凯英 | 17.18 | 22.52 | +0.02 | +0.12% | 6166 | 1054.826 | 1.12% | | 688026 | 洁特生物 | 18.88 | 33.41 | +0.02 | +0.11% | 10219.81 | 1925.465 | 0.73% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 161162 | 39541.92 | 7.71% | | 300995 | 奇德新材 | 38.13 | 201.70 | +0.03 | +0.08% | 5346 | 2039.35 | 0.89% | | 603266 | 天龙股份 | 21.52 | 38.80 | +0.01 | +0.05% | 29092 | 6344.86 | 1.46% | | 603856 | 东宏股份 | 13.81 | 22.29 | 0.00 | 0.00% | 14014 | 1935.41 | 0.50% | | 300868 | 杰美特 | 30.94 | -140.72 | -0.01 | -0.03% | 8624 | 2665.24 | 1.07% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | -0.01 | -0.05% | 5647 | 1143.407 | 0.60% | | 301588 | 美新科技 | 25.85 | 67.60 | -0.02 | -0.08% | 22494 | 5770.42 | 3.07% | | 301131 | 聚赛龙 | 48.25 | 48.84 | -0.08 | -0.17% | 5110 | 2463.84 | 1.53% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 94234 | 16989.56 | 1.21% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 32528 | 3544.7 | 1.27% | | 300230 | 永利股份 | 5.15 | 18.68 | -0.01 | -0.19% | 71902 | 3702.88 | 1.14% | | 601163 | 三角轮胎 | 15.35 | 13.62 | -0.03 | -0.20% | 28405 | 4376.02 | 0.36% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 137128 | 7010.351 | 0.89% | | 300599 | 雄塑科技 | 9.75 | -41.05 | -0.02 | -0.20% | 73920 | 7220.96 | 3.93% | | 603806 | 福斯特 | 18.77 | 66.43 | -0.04 | -0.21% | 230611 | 43380.44 | 0.88% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 8855 | 2207.35 | 1.37% | | 001368 | 通达创智 | 27.75 | 31.72 | -0.07 | -0.25% | 21623 | 6026.91 | 6.74% | | 002395 | 双象股份 | 19.44 | 9.12 | -0.07 | -0.36% | 21192 | 4121.38 | 0.79% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 49758 | 5109.63 | 0.93% | | 601966 | 玲珑轮胎 | 15.20 | 18.42 | -0.06 | -0.39% | 73810 | 11278.44 | 0.50% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.06 | -0.45% | 13920 | 1855.64 | 0.35% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 119018 | 9141.91 | 0.78% | | 300784 | 利安科技 | 56.40 | 49.72 | -0.30 | -0.53% | 5138 | 2896.98 | 3.04% | | 300539 | 横河精密 | 33.21 | 173.72 | -0.18 | -0.54% | 18280 | 6094.42 | 1.06% | | 300849 | 锦盛新材 | 22.55 | -102.52 | -0.14 | -0.62% | 54178 | 12222.7 | 4.46% | | 300644 | 南京聚隆 | 34.63 | 29.70 | -0.23 | -0.66% | 24441 | 8454.67 | 2.80% | | 301565 | 中仑新材 | 24.44 | 151.03 | -0.17 | -0.69% | 13868 | 3393.7 | 1.08% | | 002812 | 恩捷股份 | 60.50 | -54.71 | -0.43 | -0.71% | 197492 | 118319.3 | 2.40% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 122517 | 3436.44 | 1.19% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 201476 | 13228.68 | 1.18% | | 000599 | 青岛双星 | 6.58 | -12.34 | -0.05 | -0.75% | 161035 | 10661.45 | 1.97% | | 300478 | 杭州高新 | 24.95 | -127.53 | -0.20 | -0.80% | 10842 | 2724.35 | 0.88% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 9647 | 2095.92 | 0.95% | | 603221 | 爱丽家居 | 12.94 | 47.99 | -0.11 | -0.84% | 19347 | 2496.96 | 0.80% | | 603615 | 茶花股份 | 23.45 | -336.67 | -0.20 | -0.85% | 21305 | 5065.53 | 0.88% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 94806 | 4367.45 | 0.60% | | 001233 | 海安集团 | 75.92 | 22.08 | -0.67 | -0.87% | 8797 | 6737.12 | 2.49% | | 688323 | 瑞华泰 | 23.79 | -60.04 | -0.21 | -0.87% | 36066.58 | 8616.64 | 2.00% | | 300920 | 润阳科技 | 41.51 | 118.77 | -0.37 | -0.88% | 7787 | 3248.07 | 1.19% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 22660 | 3806.31 | 1.05% | | 000619 | 海螺新材 | 6.57 | -24.61 | -0.06 | -0.90% | 38201 | 2513.51 | 1.06% | | 920163 | 方大新材 | 15.95 | 54.30 | -0.15 | -0.93% | 14322 | 2290.371 | 2.40% | | 301003 | 江苏博云 | 50.29 | 40.11 | -0.48 | -0.95% | 14481 | 7331.209 | 1.93% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.06 | -1.00% | 186042 | 11040.62 | 2.06% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 26776 | 2315.46 | 1.03% | | 001325 | 元创股份 | 51.10 | 24.75 | -0.55 | -1.06% | 6550 | 3352.28 | 3.34% | | 603655 | 朗博科技 | 41.47 | 106.65 | -0.45 | -1.07% | 6285 | 2622.5 | 0.59% | | 601058 | 赛轮轮胎 | 15.88 | 14.15 | -0.18 | -1.12% | 146504 | 23568.15 | 0.45% | | 603033 | 三维股份 | 11.22 | -36.75 | -0.14 | -1.23% | 34051 | 3830.38 | 0.34% | | 688386 | 泛亚微透 | 95.31 | 70.37 | -1.19 | -1.23% | 5781.83 | 5556.415 | 0.64% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.06 | -1.24% | 436179 | 20797.35 | 3.39% | | 605488 | 福莱新材 | 43.18 | 90.50 | -0.55 | -1.26% | 75231 | 32710.32 | 2.72% | | 002381 | 双箭股份 | 7.03 | 42.78 | -0.09 | -1.26% | 28920 | 2038.08 | 0.90% | | 300321 | 同大股份 | 42.54 | 474.33 | -0.57 | -1.32% | 5828 | 2499.38 | 0.66% | | 603212 | 赛伍技术 | 16.95 | -24.20 | -0.23 | -1.34% | 298004 | 49970.57 | 6.81% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 64799 | 5174.5 | 0.90% | | 301237 | 和顺科技 | 62.93 | -105.65 | -0.88 | -1.38% | 4735 | 2994.59 | 0.81% | | 002108 | 沧州明珠 | 4.96 | 52.38 | -0.07 | -1.39% | 234947 | 11695.94 | 1.43% | | 002372 | 伟星新材 | 12.40 | 22.74 | -0.18 | -1.43% | 48963 | 6118.9 | 0.33% | | 002263 | 大东南 | 3.44 | 127.13 | -0.05 | -1.43% | 186081 | 6423.9 | 0.99% | | 300716 | ST泉为 | 13.00 | -19.26 | -0.19 | -1.44% | 20246 | 2641.78 | 1.27% | | 002224 | 三力士 | 4.64 | 428.06 | -0.07 | -1.49% | 154224 | 7183.94 | 1.91% | | 603408 | 建霖家居 | 13.52 | 13.95 | -0.21 | -1.53% | 14188 | 1931.65 | 0.32% | | 300305 | 裕兴股份 | 6.69 | -6.56 | -0.11 | -1.62% | 42622 | 2852.59 | 1.33% | | 001356 | 富岭股份 | 12.53 | 55.21 | -0.21 | -1.65% | 20523 | 2585.93 | 1.02% | | 605255 | 天普股份 | 127.79 | 526.70 | -2.21 | -1.70% | 10155 | 13146.74 | 0.76% | | 688560 | 明冠新材 | 19.94 | -31.63 | -0.35 | -1.72% | 49091.5 | 9821.414 | 2.44% | | 002641 | 公元股份 | 4.46 | 62.31 | -0.08 | -1.76% | 131390 | 5884.83 | 1.16% | | 300169 | 天晟新材 | 6.78 | -14.72 | -0.13 | -1.88% | 92357 | 6272.45 | 3.06% | | 300806 | 斯迪克 | 53.04 | 518.38 | -1.02 | -1.89% | 112933 | 60544.55 | 3.57% | | 603726 | 朗迪集团 | 27.49 | 23.73 | -0.56 | -2.00% | 20368 | 5618.66 | 1.10% | | 300677 | 英科医疗 | 40.32 | 15.52 | -0.83 | -2.02% | 45422 | 18365.8 | 0.98% | | 603051 | 鹿山新材 | 26.17 | -1738.12 | -0.58 | -2.17% | 69839 | 18341.66 | 4.32% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 25326 | 3193.86 | 0.42% | | 000973 | 佛塑科技 | 13.20 | 269.67 | -0.43 | -3.15% | 342627 | 45389.2 | 4.83% | | 000859 | 国风新材 | 10.94 | -166.60 | -0.50 | -4.37% | 535959 | 59245.73 | 5.98% | | 003018 | 金富科技 | 22.41 | 49.11 | -1.13 | -4.80% | 242210 | 54964.17 | 24.72% | | 002694 | 顾地科技 | 3.25 | -6.28 | -0.17 | -4.97% | 111811 | 3689.3 | 1.56% | | 603992 | 松霖科技 | 37.77 | 56.82 | -2.12 | -5.31% | 40239 | 15298.44 | 0.94% |
|