中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国风新材(000859)橡胶和塑料制品业上涨家数:91下跌家数:45平均涨幅:+0.74%平均换手:1.25%总成交额:100.47亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%921548385.6314.35%
603657春光科技29.21-80.96+2.66+10.02%215086144.31.59%
603580艾艾精工58.20184.50+5.29+10.00%8829649868.826.76%
002838道恩股份27.1949.33+2.47+9.99%12749533659.943.03%
301161唯万密封29.1838.25+1.66+6.03%323379321.4894.19%
003011海象新材20.7724.76+0.94+4.74%202754181.242.64%
300980祥源新材23.2353.60+0.91+4.08%419989757.364.20%
001368通达创智22.7925.18+0.85+3.87%97102182.020.90%
688669聚石化学78.29-42.60+2.45+3.23%21632.2716765.431.78%
300806斯迪克50.25482.95+1.55+3.18%13452367007.512.95%
300320海达股份8.7321.67+0.25+2.95%394463388.760.81%
605488福莱新材30.75150.65+0.85+2.84%321289821.71.16%
300321同大股份35.43357.48+0.95+2.76%149345175.361.68%
920028新恒泰13.8220.13+0.37+2.75%5735789.56070.88%
300868杰美特94.60-198.61+2.47+2.68%1365812785.481.69%
920274宏裕包材15.5154.91+0.39+2.58%85641335.7261.05%
603991领先股份138.301135.76+3.45+2.56%919812657.211.03%
920218新天力17.8423.12+0.43+2.47%91761635.9394.35%
920118太湖远大19.9930.44+0.46+2.36%2670527.97140.85%
603806福斯特15.5959.78+0.35+2.30%10815016742.480.41%
301459丰茂股份38.4147.33+0.84+2.24%2663810114.7610.21%
920195三祥科技12.4211.91+0.27+2.22%6170771.40630.87%
301237和顺科技55.46-27.79+1.16+2.14%42252323.750.73%
688386泛亚微透55.6654.01+1.15+2.11%8009.814442.5750.88%
002224三力士3.62-224.41+0.07+1.97%551651985.380.68%
300677英科医疗48.9547.98+0.90+1.87%3467717094.760.74%
603726朗迪集团24.5720.05+0.45+1.87%204335006.381.11%
301591肯特股份33.9560.66+0.60+1.80%4375114719.069.79%
600143金发科技15.5034.29+0.27+1.77%17592027218.10.67%
301131聚赛龙34.1071.19+0.59+1.76%33461133.450.85%
002790瑞尔特5.90-1078.87+0.10+1.72%228711341.560.88%
300717华信新材18.7137.30+0.31+1.68%87491620.90.86%
301196唯科科技89.4858.57+1.47+1.67%2853025531.232.65%
300599雄塑科技11.83-87.35+0.19+1.63%382554542.711.21%
300905宝丽迪39.1744.92+0.61+1.58%2790710942.272.00%
603212赛伍技术11.83-21.01+0.18+1.55%338873996.940.77%
600469风神股份5.2918.23+0.08+1.54%355051867.690.42%
000619海螺新材4.81-24.37+0.07+1.48%253211211.680.70%
603049中策橡胶47.749.90+0.62+1.32%83093932.590.95%
301193家联科技18.54-29.54+0.24+1.31%127132366.310.70%
688680海优新材35.22-7.26+0.45+1.29%4063.491429.6270.42%
002641公元股份3.9269.90+0.05+1.29%351861375.220.31%
300375鹏翎股份4.01-14.58+0.05+1.26%446551778.60.84%
688560明冠新材12.13-18.16+0.15+1.25%11642.411408.6990.58%
688219会通股份10.6029.09+0.13+1.24%20093.712123.3020.37%
603615茶花股份17.35224.74+0.20+1.17%282224864.741.17%
688299长阳科技13.12-25.72+0.15+1.16%16779.082192.2140.58%
002812恩捷股份57.19148.91+0.64+1.13%10464159856.071.27%
300218安利股份12.8630.82+0.14+1.10%114501473.840.53%
601058赛轮轮胎13.6912.71+0.14+1.03%8156011119.090.25%
300767震安科技19.06-46.96+0.19+1.01%2446346311.02%
002395双象股份12.4720.36+0.12+0.97%136381702.30.51%
300586美联新材9.47-85.91+0.09+0.96%723056858.191.35%
300230永利股份4.2619.43+0.04+0.95%310421315.350.49%
301233盛帮股份33.8129.81+0.31+0.93%1947654.280.49%
002381双箭股份5.4839.80+0.05+0.92%17332947.150.54%
300920润阳科技35.11181.35+0.31+0.89%73792596.650.85%
002420毅昌科技5.8112.01+0.05+0.87%294421703.870.73%
920188悦龙科技21.5819.37+0.17+0.79%764164.30410.39%
301538骏鼎达39.5723.64+0.31+0.79%58642319.51.34%
601500通用股份4.0128.18+0.03+0.75%591302360.450.37%
301019宁波色母15.2226.41+0.11+0.73%78601193.980.54%
301565中仑新材19.7799.13+0.14+0.71%135292659.851.06%
300169天晟新材5.7359.98+0.04+0.70%347561982.321.15%
603266天龙股份15.9728.79+0.11+0.69%4761758.670.24%
600182S佳通13.7021.09+0.09+0.66%75721030.680.45%
301356天振股份19.8444.90+0.12+0.61%52741043.950.42%
003018金富科技41.27135.03+0.24+0.58%5444622603.551.91%
920642通易航天10.35-40.78+0.06+0.58%7936820.60380.79%
002768国恩股份59.9726.53+0.33+0.55%2465714737.350.98%
301323新莱福76.9155.18+0.38+0.50%50543879.560.74%
002886沃特股份20.3675.17+0.10+0.49%343346975.911.64%
603408建霖家居10.3611.26+0.05+0.48%7053726.950.16%
603655朗博科技34.6985.17+0.15+0.43%125534340.51.18%
000599青岛双星4.79-64.52+0.02+0.42%751233589.990.92%
300995奇德新材26.51108.82+0.11+0.42%41511102.160.68%
300644南京聚隆21.5618.68+0.08+0.37%59821294.450.68%
920056能之光16.3923.10+0.06+0.37%968159.2410.31%
603150万朗磁塑54.8046.56+0.20+0.37%47992626.760.56%
002372伟星新材8.3615.48+0.03+0.36%388433235.560.26%
002324普利特9.3233.88+0.03+0.32%611725706.110.79%
920163方大新材10.9328.70+0.03+0.28%1645179.10220.27%
920694中裕科技14.3320.42+0.03+0.21%1376196.05680.22%
002984森麒麟13.9414.84+0.02+0.14%204932847.710.29%
920665科强股份8.6735.32+0.01+0.12%1994173.00530.31%
601966玲珑轮胎10.9515.33+0.01+0.09%313723426.560.21%
920871派特尔11.1186.16+0.01+0.09%906100.5410.19%
300547川环科技26.1528.78+0.02+0.08%200255212.121.12%
688323瑞华泰29.01-60.21+0.02+0.07%70234.720353.13.50%
605255天普股份68.35609.28+0.03+0.04%19101306.440.14%
300784利安科技41.0449.27+0.01+0.02%25261032.231.49%
002108沧州明珠4.3547.970.000.00%787073414.010.48%
300180华峰超纤4.322692.780.000.00%1083744694.10.63%
002676顺威股份4.9943.380.000.00%287881438.560.40%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
603221爱丽家居--------------
920020泰凯英15.2618.92-0.01-0.07%29244.67380.05%
300731科创新源39.81313.19-0.03-0.08%4749519110.82.82%
603856东宏股份11.2312.61-0.01-0.09%128021434.740.45%
300539横河精密18.9898.67-0.02-0.11%157152982.950.72%
002825纳尔股份9.2944.24-0.01-0.11%140171298.050.55%
601163三角轮胎12.9810.65-0.02-0.15%87901142.730.11%
603051鹿山新材21.69-51.99-0.04-0.18%87291890.880.54%
002522浙江众成5.0477.43-0.01-0.20%684303437.30.76%
301000肇民科技25.5044.46-0.08-0.31%86062202.220.37%
002263大东南3.04315.06-0.01-0.33%1260343844.890.67%
002735王子新材11.88-28.46-0.04-0.34%548736544.621.92%
600458时代新材11.5821.19-0.04-0.34%501625830.920.58%
000659珠海中富2.85-36.21-0.01-0.35%881442515.150.69%
301198喜悦智行12.65-201.99-0.05-0.39%100111273.930.62%
920247华密新材14.2757.73-0.06-0.42%5170738.35530.38%
000589贵州轮胎4.299.08-0.02-0.46%1082534649.410.70%
920089禾昌聚合10.1512.84-0.05-0.49%1609163.30610.14%
002585双星新材10.81-25.67-0.06-0.55%36278239051.844.09%
301003江苏博云53.2550.61-0.30-0.56%85104503.881.13%
000859国风新材9.59-122.88-0.06-0.62%16872716152.161.88%
600210紫江企业6.008.38-0.04-0.66%624293746.20.41%
300221银禧科技13.7841.76-0.11-0.79%670509301.981.45%
001325元创股份37.7618.72-0.32-0.84%26471001.051.35%
603992松霖科技22.0638.27-0.19-0.85%90261995.360.20%
300478杭州高新29.99-109.32-0.26-0.86%114923426.690.93%
001233海安集团44.9017.76-0.40-0.88%27371226.310.73%
920469富恒新材5.51-6.40-0.05-0.90%3310182.47580.32%
002694*ST顾地2.08-3.23-0.02-0.95%8113168.650.11%
920834三维装备9.3024.00-0.09-0.96%1483137.62070.24%
001378德冠新材21.0941.24-0.22-1.03%194064123.122.30%
301595太力科技40.8283.46-0.43-1.04%36671501.130.90%
301588美新科技31.06146.52-0.41-1.30%137964331.951.88%
000973佛塑科技14.0853.69-0.19-1.33%29376941686.262.90%
300716*ST泉为16.98-12.36-0.24-1.39%82571396.550.52%
002014永新股份10.6114.77-0.15-1.39%169121799.70.28%
300981中红医疗15.29-51.89-0.22-1.42%540998348.441.38%
300587天铁科技5.13-31.65-0.08-1.54%20459110434.861.94%
603033三维股份7.73-15.33-0.14-1.78%397033117.620.39%
002243力合科创7.3650.61-0.15-2.00%504263722.680.42%
300305裕兴股份6.33-9.60-0.15-2.31%5556135311.73%
300198*ST纳川2.24-8.23-0.06-2.61%546821225.140.53%
920225利通科技15.6134.70-0.43-2.68%191652996.142.32%
300849锦盛新材20.60-55.21-1.14-5.24%346467417.093.14%
688026洁特生物17.0086.61-1.19-6.54%49114.018564.3383.50%
000887中鼎股份20.1017.54-1.72-7.88%525381108252.54.00%

转至国风新材（000859）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。