|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:44下跌家数:91平均涨幅:-0.43%平均换手:3.24%总成交额:245.48亿元 更新时间：2026-02-12 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 84.93 | 40.16 | +5.94 | +7.52% | 66092 | 55010.32 | 8.06% | | 300731 | 科创新源 | 65.65 | 246.74 | +4.22 | +6.87% | 221821 | 151711.4 | 18.46% | | 301595 | 太力科技 | 56.86 | 83.44 | +2.62 | +4.83% | 43765 | 25232.51 | 17.96% | | 603150 | 万朗磁塑 | 64.35 | 44.69 | +2.60 | +4.21% | 61983 | 39671.03 | 7.25% | | 300547 | 川环科技 | 36.29 | 40.95 | +1.42 | +4.07% | 134047 | 48968.94 | 7.52% | | 600469 | 风神股份 | 7.51 | 23.94 | +0.25 | +3.44% | 169816 | 12851.93 | 2.33% | | 003011 | 海象新材 | 27.18 | 20.10 | +0.84 | +3.19% | 47244 | 12853.31 | 6.05% | | 920225 | 利通科技 | 30.00 | 36.43 | +0.90 | +3.09% | 21288 | 6358.729 | 2.57% | | 603991 | 至正股份 | 90.69 | -307.97 | +2.40 | +2.72% | 31237 | 28382.81 | 4.19% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.45 | +2.15% | 248198 | 52810.62 | 1.89% | | 300767 | 震安科技 | 21.64 | -56.14 | +0.44 | +2.08% | 252026 | 55321.47 | 10.51% | | 301193 | 家联科技 | 25.09 | -58.33 | +0.50 | +2.03% | 62934 | 15916.05 | 4.54% | | 002838 | 道恩股份 | 28.48 | 78.61 | +0.49 | +1.75% | 50666 | 14472.34 | 1.20% | | 002768 | 国恩股份 | 51.54 | 18.63 | +0.80 | +1.58% | 25533 | 13155.91 | 1.44% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.15 | +1.54% | 102855 | 10075.17 | 5.47% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 185921 | 20458.83 | 1.54% | | 301356 | 天振股份 | 22.89 | 54.70 | +0.28 | +1.24% | 18864 | 4340.09 | 3.44% | | 300980 | 祥源新材 | 33.64 | 102.47 | +0.40 | +1.20% | 21368 | 7196.75 | 2.17% | | 002984 | 森麒麟 | 20.98 | 14.73 | +0.23 | +1.11% | 194847 | 41475.35 | 2.73% | | 688299 | 长阳科技 | 20.40 | -110.01 | +0.21 | +1.04% | 129927.5 | 26809.33 | 4.52% | | 301000 | 肇民科技 | 39.78 | 66.97 | +0.39 | +0.99% | 31440 | 12612.59 | 1.37% | | 688680 | 海优新材 | 65.02 | -10.56 | +0.63 | +0.98% | 30298.66 | 19690.89 | 3.61% | | 002812 | 恩捷股份 | 61.51 | -55.62 | +0.58 | +0.95% | 328130 | 198185.7 | 3.99% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 6610 | 990.1235 | 1.47% | | 301198 | 喜悦智行 | 14.74 | -110.14 | +0.12 | +0.82% | 38152 | 5641.65 | 2.45% | | 002735 | 王子新材 | 17.96 | -107.72 | +0.13 | +0.73% | 124697 | 22488.46 | 4.45% | | 920694 | 中裕科技 | 19.45 | 24.47 | +0.14 | +0.73% | 4610 | 897.1051 | 0.74% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 389499 | 73978.14 | 1.48% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 28071.42 | 7299.704 | 2.31% | | 603580 | *ST艾艾 | 14.28 | -1344.54 | +0.09 | +0.63% | 7079 | 1008.27 | 0.54% | | 300905 | 宝丽迪 | 37.18 | 47.72 | +0.22 | +0.60% | 29278 | 10906.35 | 2.11% | | 301459 | 丰茂股份 | 43.05 | 34.72 | +0.24 | +0.56% | 9608 | 4133.95 | 3.68% | | 300320 | 海达股份 | 11.15 | 31.65 | +0.06 | +0.54% | 190626 | 21225.71 | 3.93% | | 300995 | 奇德新材 | 38.30 | 202.60 | +0.20 | +0.52% | 10620 | 4068.9 | 1.77% | | 300375 | 鹏翎股份 | 5.75 | 92.93 | +0.03 | +0.52% | 239892 | 13838.3 | 4.72% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 51535.56 | 6489.857 | 0.94% | | 920056 | 能之光 | 27.30 | 40.43 | +0.08 | +0.29% | 11730 | 3197.816 | 3.80% | | 301161 | 唯万密封 | 35.00 | 57.86 | +0.10 | +0.29% | 20749 | 7305.22 | 2.69% | | 301538 | 骏鼎达 | 87.87 | 34.84 | +0.19 | +0.22% | 6745 | 5940.93 | 2.16% | | 920118 | 太湖远大 | 23.62 | 26.18 | +0.03 | +0.13% | 3452 | 815.4245 | 1.12% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 112228 | 9259.15 | 2.81% | | 603049 | 中策橡胶 | 54.83 | 11.73 | +0.06 | +0.11% | 15872 | 8736.551 | 1.82% | | 600458 | 时代新材 | 14.47 | 23.70 | +0.01 | +0.07% | 78651 | 11383.7 | 0.91% | | 301233 | 盛帮股份 | 55.13 | 32.57 | +0.01 | +0.02% | 6027 | 3338.82 | 2.14% | | 601163 | 三角轮胎 | 15.38 | 13.65 | 0.00 | 0.00% | 41927 | 6451.85 | 0.52% | | 920834 | 三维装备 | 14.80 | 40.10 | 0.00 | 0.00% | 9218 | 1363.709 | 1.47% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 14106 | 4356.53 | 1.75% | | 301323 | 新莱福 | 58.84 | 43.49 | -0.03 | -0.05% | 16671 | 9796.28 | 2.46% | | 920204 | 沪江材料 | 17.41 | 81.30 | -0.01 | -0.06% | 5204 | 908.5421 | 1.04% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 8909 | 1525.328 | 1.62% | | 600182 | S佳通 | 14.84 | 36.14 | -0.02 | -0.13% | 19028 | 2835.21 | 1.12% | | 300587 | 天铁科技 | 6.03 | -116.92 | -0.01 | -0.17% | 173874 | 10522.7 | 1.65% | | 688323 | 瑞华泰 | 23.95 | -60.44 | -0.05 | -0.21% | 54376.86 | 13007.36 | 3.02% | | 300221 | 银禧科技 | 11.56 | 56.45 | -0.03 | -0.26% | 208836 | 24303.88 | 4.57% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.02 | -0.27% | 218897 | 16173.03 | 2.47% | | 920195 | 三祥科技 | 21.19 | 20.40 | -0.07 | -0.33% | 6967 | 1482.743 | 0.98% | | 920642 | 通易航天 | 14.83 | -275.28 | -0.05 | -0.34% | 14360 | 2132.697 | 1.44% | | 002825 | 纳尔股份 | 10.91 | 22.88 | -0.04 | -0.37% | 47749 | 5210.22 | 1.86% | | 920274 | 宏裕包材 | 26.45 | 92.85 | -0.10 | -0.38% | 9570 | 2541.86 | 1.18% | | 002324 | 普利特 | 17.97 | 77.76 | -0.07 | -0.39% | 158913 | 28640.79 | 2.05% | | 002886 | 沃特股份 | 24.33 | 153.84 | -0.10 | -0.41% | 203556 | 49900.09 | 9.74% | | 688026 | 洁特生物 | 18.78 | 33.23 | -0.08 | -0.42% | 16030.46 | 3022.178 | 1.14% | | 920665 | 科强股份 | 13.44 | 39.45 | -0.06 | -0.44% | 11721 | 1580.162 | 1.83% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 174813 | 13422.15 | 1.15% | | 001378 | 德冠新材 | 24.91 | 41.42 | -0.13 | -0.52% | 14612 | 3644.69 | 2.27% | | 688386 | 泛亚微透 | 95.99 | 70.87 | -0.51 | -0.53% | 9110.88 | 8744.551 | 1.00% | | 000589 | 贵州轮胎 | 5.08 | 15.64 | -0.03 | -0.59% | 210089 | 10726.63 | 1.37% | | 601966 | 玲珑轮胎 | 15.17 | 18.38 | -0.09 | -0.59% | 115502 | 17610.12 | 0.79% | | 301237 | 和顺科技 | 63.41 | -106.45 | -0.40 | -0.63% | 10071 | 6355.08 | 1.73% | | 920089 | 禾昌聚合 | 20.12 | 19.06 | -0.14 | -0.69% | 14814 | 2996.682 | 1.58% | | 603806 | 福斯特 | 18.68 | 66.11 | -0.13 | -0.69% | 391097 | 73495.95 | 1.50% | | 001233 | 海安集团 | 76.06 | 22.12 | -0.53 | -0.69% | 16881 | 12862.78 | 4.77% | | 603657 | 春光科技 | 28.90 | 270.74 | -0.21 | -0.72% | 12805 | 3717.06 | 0.95% | | 301003 | 江苏博云 | 50.40 | 40.20 | -0.37 | -0.73% | 20830 | 10534.34 | 2.77% | | 920469 | 富恒新材 | 10.66 | -106.07 | -0.08 | -0.74% | 11309 | 1210.053 | 1.09% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 24280 | 5937.64 | 1.90% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 127817 | 6569.51 | 2.03% | | 300644 | 南京聚隆 | 34.56 | 29.64 | -0.30 | -0.86% | 35392 | 12240.02 | 4.06% | | 300586 | 美联新材 | 10.20 | -191.33 | -0.09 | -0.87% | 68710 | 7048.25 | 1.29% | | 300784 | 利安科技 | 56.20 | 49.54 | -0.50 | -0.88% | 7631 | 4305.59 | 4.51% | | 603856 | 东宏股份 | 13.68 | 22.08 | -0.13 | -0.94% | 28312 | 3892.75 | 1.00% | | 301019 | 宁波色母 | 23.53 | 34.86 | -0.23 | -0.97% | 14730 | 3495.66 | 1.41% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.06 | -1.00% | 261107 | 15512.11 | 2.89% | | 301588 | 美新科技 | 25.61 | 66.97 | -0.26 | -1.01% | 34194 | 8775.84 | 4.66% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 50864 | 4392.15 | 1.95% | | 920247 | 华密新材 | 24.88 | 122.25 | -0.26 | -1.03% | 11853 | 2980.863 | 1.04% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 280841 | 18460.64 | 1.64% | | 301131 | 聚赛龙 | 47.81 | 48.40 | -0.52 | -1.08% | 8661 | 4173.97 | 2.59% | | 001368 | 通达创智 | 27.51 | 31.45 | -0.31 | -1.11% | 36967 | 10263.87 | 11.52% | | 300218 | 安利股份 | 16.72 | 21.95 | -0.20 | -1.18% | 33741 | 5665.1 | 1.56% | | 002395 | 双象股份 | 19.27 | 9.04 | -0.24 | -1.23% | 38022 | 7378.59 | 1.42% | | 001325 | 元创股份 | 51.01 | 24.71 | -0.64 | -1.24% | 11797 | 6030.52 | 6.02% | | 002372 | 伟星新材 | 12.42 | 22.77 | -0.16 | -1.27% | 76913 | 9588.449 | 0.52% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 170013 | 7809.26 | 1.07% | | 300981 | 中红医疗 | 13.23 | -39.03 | -0.18 | -1.34% | 25499 | 3391.29 | 0.65% | | 300321 | 同大股份 | 42.52 | 474.10 | -0.59 | -1.37% | 9248 | 3957.5 | 1.04% | | 605488 | 福莱新材 | 43.12 | 90.38 | -0.61 | -1.39% | 113102 | 49068.68 | 4.10% | | 603033 | 三维股份 | 11.20 | -36.69 | -0.16 | -1.41% | 62452 | 7013.25 | 0.62% | | 300198 | ST纳川 | 2.78 | -8.58 | -0.04 | -1.42% | 181470 | 5083.4 | 1.77% | | 601058 | 赛轮轮胎 | 15.83 | 14.10 | -0.23 | -1.43% | 248278 | 39704.45 | 0.76% | | 002263 | 大东南 | 3.44 | 127.13 | -0.05 | -1.43% | 304717 | 10515.61 | 1.62% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 698695.1 | 33276.52 | 5.43% | | 603615 | 茶花股份 | 23.30 | -334.52 | -0.35 | -1.48% | 31870 | 7540.77 | 1.32% | | 001356 | 富岭股份 | 12.55 | 55.30 | -0.19 | -1.49% | 30046 | 3781.63 | 1.50% | | 000599 | 青岛双星 | 6.53 | -12.25 | -0.10 | -1.51% | 264922 | 17466.48 | 3.24% | | 603266 | 天龙股份 | 21.18 | 38.19 | -0.33 | -1.53% | 48615 | 10509.59 | 2.44% | | 920163 | 方大新材 | 15.85 | 53.96 | -0.25 | -1.55% | 18834 | 3008.106 | 3.15% | | 300717 | 华信新材 | 21.53 | 38.83 | -0.34 | -1.55% | 15948 | 3457.64 | 1.57% | | 300920 | 润阳科技 | 41.21 | 117.91 | -0.67 | -1.60% | 11941 | 4976.07 | 1.82% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 25271 | 3426.62 | 0.56% | | 301591 | 肯特股份 | 49.73 | 58.18 | -0.87 | -1.72% | 45578 | 23160.6 | 13.43% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 66649 | 4455.22 | 2.07% | | 603726 | 朗迪集团 | 27.55 | 23.78 | -0.50 | -1.78% | 37353 | 10286.73 | 2.02% | | 002108 | 沧州明珠 | 4.94 | 52.17 | -0.09 | -1.79% | 378330 | 18794.71 | 2.30% | | 603212 | 赛伍技术 | 16.87 | -24.09 | -0.31 | -1.80% | 436612 | 73524.09 | 9.98% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 123437 | 9829.09 | 1.71% | | 603655 | 朗博科技 | 41.13 | 105.78 | -0.79 | -1.88% | 12553 | 5216.42 | 1.18% | | 002224 | 三力士 | 4.62 | 426.21 | -0.09 | -1.91% | 243008 | 11292.96 | 3.01% | | 002381 | 双箭股份 | 6.98 | 42.48 | -0.14 | -1.97% | 49008 | 3444.95 | 1.53% | | 002641 | 公元股份 | 4.45 | 62.17 | -0.09 | -1.98% | 202527 | 9046.391 | 1.79% | | 300539 | 横河精密 | 32.71 | 171.11 | -0.68 | -2.04% | 38674 | 12820.24 | 2.24% | | 300478 | 杭州高新 | 24.63 | -125.90 | -0.52 | -2.07% | 22129 | 5527.67 | 1.80% | | 603221 | 爱丽家居 | 12.77 | 47.36 | -0.28 | -2.15% | 32987 | 4245.16 | 1.36% | | 002014 | 永新股份 | 12.53 | 16.26 | -0.28 | -2.19% | 36095 | 4544.6 | 0.60% | | 688560 | 明冠新材 | 19.84 | -31.47 | -0.45 | -2.22% | 73353.58 | 14655.21 | 3.64% | | 000619 | 海螺新材 | 6.48 | -24.27 | -0.15 | -2.26% | 68212 | 4470.93 | 1.89% | | 300677 | 英科医疗 | 40.14 | 15.45 | -1.01 | -2.45% | 66359 | 26774.82 | 1.43% | | 300716 | ST泉为 | 12.86 | -19.05 | -0.33 | -2.50% | 35350 | 4599.8 | 2.21% | | 603051 | 鹿山新材 | 26.06 | -1730.82 | -0.69 | -2.58% | 108565 | 28472.13 | 6.72% | | 300849 | 锦盛新材 | 22.10 | -100.47 | -0.59 | -2.60% | 71798 | 16154.9 | 5.91% | | 300169 | 天晟新材 | 6.71 | -14.57 | -0.20 | -2.89% | 147329 | 9978.631 | 4.88% | | 605255 | 天普股份 | 126.13 | 519.85 | -3.87 | -2.98% | 17230 | 22110.39 | 1.29% | | 300806 | 斯迪克 | 52.40 | 512.12 | -1.66 | -3.07% | 172090 | 91717.41 | 5.44% | | 000973 | 佛塑科技 | 13.18 | 269.26 | -0.45 | -3.30% | 458054 | 60639.8 | 6.46% | | 603992 | 松霖科技 | 38.30 | 57.62 | -1.59 | -3.99% | 59699 | 22790.08 | 1.40% | | 003018 | 金富科技 | 22.39 | 49.06 | -1.15 | -4.89% | 310918 | 70389.62 | 31.73% | | 000859 | 国风新材 | 10.88 | -165.69 | -0.56 | -4.90% | 743184.9 | 81884.46 | 8.30% | | 002694 | 顾地科技 | 3.20 | -6.19 | -0.22 | -6.43% | 175108 | 5725.06 | 2.44% |
|