中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国风新材(000859)橡胶和塑料制品业上涨家数:96下跌家数:39平均涨幅:+0.86%平均换手:1.38%总成交额:113.74亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1183014138493.813.20%
301356天振股份24.7659.17+1.85+8.08%4237910271.097.73%
605255天普股份135.18557.15+9.08+7.20%1824424322.061.36%
301595太力科技60.6589.01+3.96+6.99%2393214138.39.82%
000973佛塑科技14.01286.22+0.83+6.30%34227146956.14.83%
300806斯迪克55.78545.16+3.25+6.19%10743858256.013.40%
003018金富科技23.6651.85+1.28+5.72%20683648230.621.11%
002812恩捷股份64.98-58.76+3.48+5.66%223363141798.42.72%
300868杰美特32.69-148.68+1.74+5.62%129004147.971.60%
688386泛亚微透100.4974.19+4.66+4.86%12025.0911974.031.32%
000599青岛双星6.83-12.81+0.30+4.59%21224114336.342.60%
300731科创新源68.69258.16+3.01+4.58%9926166967.168.26%
300587天铁科技6.28-121.77+0.25+4.15%24447615152.962.32%
300849锦盛新材23.03-104.70+0.79+3.55%252235745.912.08%
920642通易航天15.32-284.37+0.52+3.51%187432860.4761.88%
301588美新科技26.6169.59+0.89+3.46%179254710.262.44%
920247华密新材25.26124.12+0.68+2.77%93472361.7910.82%
300198ST纳川2.84-8.76+0.06+2.16%505151424.050.49%
603726朗迪集团28.1024.26+0.54+1.96%149084159.20.81%
300375鹏翎股份5.8694.71+0.11+1.91%1193656949.632.35%
300169天晟新材6.81-14.79+0.11+1.64%294782000.150.98%
002676顺威股份8.0582.55+0.13+1.64%572634597.460.80%
001368通达创智27.9731.97+0.45+1.64%138133859.164.30%
002735王子新材18.26-109.52+0.29+1.61%5580810141.71.99%
300547川环科技36.8941.63+0.58+1.60%5667120935.243.18%
300539横河精密33.20173.67+0.52+1.59%177795905.111.03%
300980祥源新材34.33104.57+0.53+1.57%118724067.771.21%
301233盛帮股份55.9933.08+0.86+1.56%27041501.10.96%
300221银禧科技11.7157.19+0.16+1.39%802059359.881.76%
300784利安科技57.0950.33+0.78+1.39%1746989.551.03%
301198喜悦智行14.92-111.49+0.20+1.36%91171354.390.59%
301565中仑新材24.70152.64+0.32+1.31%125733083.870.98%
300478杭州高新24.94-127.48+0.32+1.30%69721737.550.57%
002838道恩股份28.8679.66+0.37+1.30%136193915.680.32%
300920润阳科技41.71119.34+0.51+1.24%24341011.580.37%
002420毅昌科技8.3656.24+0.10+1.21%357872977.440.90%
300586美联新材10.33-193.77+0.12+1.18%265422731.070.50%
300717华信新材21.8039.32+0.25+1.16%59291283.70.58%
002768国恩股份52.1218.84+0.57+1.11%77224014.330.44%
603991至正股份91.64-311.19+0.99+1.09%70296400.150.94%
301131聚赛龙48.3248.91+0.50+1.05%24881200.740.74%
920469富恒新材10.86-108.06+0.11+1.02%5524598.07580.53%
300905宝丽迪37.5348.17+0.37+1.00%93303488.720.67%
301538骏鼎达88.7535.19+0.86+0.98%34163009.081.09%
603221爱丽家居12.8747.73+0.12+0.94%6918886.750.29%
688026洁特生物18.9433.51+0.17+0.91%4535.4856.17970.32%
002224三力士4.66429.90+0.04+0.87%561852610.940.70%
301019宁波色母23.8035.26+0.20+0.85%52911259.980.51%
002324普利特18.1378.45+0.15+0.83%6894412431.310.89%
301161唯万密封35.2958.34+0.29+0.83%55871957.060.72%
300599雄塑科技9.98-42.02+0.08+0.81%441234436.922.35%
300230永利股份5.1618.71+0.04+0.78%412222119.480.65%
300305裕兴股份6.74-6.61+0.05+0.75%320502145.261.00%
688669聚石化学25.98-14.26+0.19+0.74%5009.411297.240.41%
002825纳尔股份10.9923.05+0.08+0.73%178301956.420.70%
688219会通股份12.7133.63+0.09+0.71%23422.722960.2140.43%
301323新莱福59.2043.76+0.40+0.68%59573523.30.88%
002395双象股份19.449.12+0.13+0.67%108572109.310.40%
688299长阳科技20.57-110.93+0.13+0.64%24081.884934.1880.84%
002381双箭股份7.0442.85+0.04+0.57%148111040.170.46%
603615茶花股份23.45-336.67+0.13+0.56%80151873.610.33%
603657春光科技29.04272.05+0.16+0.55%39461146.550.29%
920274宏裕包材26.5093.03+0.14+0.53%3001792.57820.37%
920204沪江材料17.4681.53+0.09+0.52%665115.89130.13%
002522浙江众成5.9769.98+0.03+0.51%979155837.911.08%
920195三祥科技21.2720.48+0.10+0.47%1068227.11140.15%
300981中红医疗13.27-39.15+0.06+0.45%4308570.610.11%
002641公元股份4.4562.17+0.02+0.45%318891418.260.28%
300218安利股份16.7922.04+0.07+0.42%113251895.740.52%
300644南京聚隆34.7429.80+0.14+0.40%73412540.580.84%
920871派特尔15.0671.72+0.06+0.40%1973296.58490.44%
301459丰茂股份43.2334.86+0.17+0.39%31541358.651.21%
300716ST泉为12.90-19.11+0.05+0.39%128811645.10.80%
301000肇民科技39.9267.21+0.15+0.38%71022832.220.31%
600143金发科技19.0841.68+0.07+0.37%14300527181.60.54%
002243力合科创11.0858.90+0.04+0.36%630386990.320.52%
603655朗博科技41.26106.11+0.14+0.34%37321541.740.35%
000887中鼎股份21.4718.76+0.07+0.33%7260615566.490.55%
920694中裕科技19.5224.56+0.06+0.31%2314451.40660.37%
300180华峰超纤6.60273.28+0.02+0.30%786005206.510.46%
920089禾昌聚合20.1619.10+0.06+0.30%1933391.12750.21%
920665科强股份13.4639.50+0.04+0.30%2991403.47990.47%
002585双星新材7.41-21.51+0.02+0.27%689335085.210.78%
301237和顺科技63.77-107.06+0.17+0.27%19681251.450.34%
300321同大股份42.70476.11+0.11+0.26%27161156.150.31%
603856东宏股份13.6922.10+0.03+0.22%5007685.010.18%
002108沧州明珠4.9552.27+0.01+0.20%936824617.110.57%
600182S佳通14.8736.21+0.03+0.20%2483369.180.15%
000589贵州轮胎5.0915.67+0.01+0.20%854014335.20.56%
001378德冠新材24.9841.54+0.04+0.16%3633903.760.56%
603992松霖科技38.2657.56+0.06+0.16%79073035.030.18%
000619海螺新材6.50-24.34+0.01+0.15%203991322.710.57%
301196唯科科技85.1140.25+0.13+0.15%1909516184.892.33%
603408建霖家居13.5213.95+0.02+0.15%5232705.70.12%
001356富岭股份12.5555.30+0.01+0.08%3164397.420.16%
001325元创股份51.1324.76+0.04+0.08%19861013.521.01%
300320海达股份11.1631.670.000.00%554136217.071.14%
002790瑞尔特8.6130.940.000.00%218291882.010.84%
920834三维装备14.7740.020.000.00%1561231.31740.25%
300995奇德新材38.32202.70-0.01-0.03%34111305.60.57%
301193家联科技25.11-58.38-0.02-0.08%154883885.91.12%
601163三角轮胎15.3413.61-0.02-0.13%116401784.050.15%
001233海安集团75.8922.07-0.11-0.14%46853539.771.32%
920020泰凯英17.1222.44-0.03-0.17%2232381.83530.41%
601500通用股份4.5669.59-0.01-0.22%352781611.180.22%
600210紫江企业7.649.29-0.02-0.26%659125028.610.43%
002263大东南3.44127.13-0.01-0.29%782662689.670.42%
920163方大新材15.6553.28-0.05-0.32%1484233.05580.25%
605488福莱新材42.9890.08-0.14-0.32%3309914247.191.20%
600458时代新材14.4223.62-0.05-0.35%252113620.140.29%
300767震安科技21.56-55.93-0.08-0.37%5258711332.622.19%
300677英科医疗39.9315.37-0.15-0.37%163466511.980.35%
002014永新股份12.4716.18-0.05-0.40%168402100.680.28%
920118太湖远大23.4826.03-0.10-0.42%1368321.74780.44%
601966玲珑轮胎15.1018.30-0.07-0.46%366025528.320.25%
603049中策橡胶54.5211.67-0.30-0.55%54812983.070.63%
688323瑞华泰23.84-60.17-0.14-0.58%15245.373626.0770.85%
002886沃特股份24.30153.65-0.15-0.61%4159110038.961.99%
002984森麒麟20.8614.65-0.13-0.62%461429572.780.65%
603051鹿山新材25.86-1717.53-0.18-0.69%358879295.242.22%
603580*ST艾艾14.17-1334.19-0.10-0.70%3084439.310.24%
920225利通科技29.8336.22-0.27-0.90%33951015.0040.41%
002694顾地科技3.17-6.13-0.03-0.94%626172007.480.87%
601058赛轮轮胎15.6813.97-0.15-0.95%8454213269.530.26%
301003江苏博云49.9339.82-0.52-1.03%52692630.120.70%
002372伟星新材12.2822.52-0.13-1.05%229342821.070.16%
600469风神股份7.4323.69-0.08-1.07%530133951.010.73%
003011海象新材26.8819.88-0.29-1.07%133813597.361.71%
603033三维股份11.08-36.29-0.12-1.07%350723902.510.35%
000659珠海中富4.69-40.88-0.06-1.26%2084109804.261.62%
603266天龙股份20.8737.63-0.27-1.28%293396150.391.48%
920056能之光26.9239.87-0.47-1.72%87112350.912.82%
688560明冠新材19.49-30.91-0.38-1.91%23438.954573.1321.16%
603806福斯特18.3364.87-0.38-2.03%13569824959.570.52%
301591肯特股份48.5756.83-1.19-2.39%116905677.893.44%
603150万朗磁塑62.9443.71-1.61-2.49%1758811059.532.06%
688680海优新材63.31-10.28-1.69-2.60%9699.336128.6591.15%
603212赛伍技术16.07-22.95-0.78-4.63%20823133776.264.76%

转至国风新材（000859）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。