|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国风新材(000859)橡胶和塑料制品业上涨家数:30下跌家数:103平均涨幅:-1.12%平均换手:2.21%总成交额:158.89亿元 更新时间：2025-11-04 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003011 | 海象新材 | 24.41 | 18.05 | +1.46 | +6.36% | 124703 | 30695.71 | 15.97% | | 000973 | 佛塑科技 | 9.02 | 72.52 | +0.45 | +5.25% | 1811302 | 166062.5 | 18.72% | | 300716 | ST泉为 | 13.54 | -20.06 | +0.64 | +4.96% | 31624 | 4314.34 | 1.98% | | 603049 | 中策橡胶 | 55.65 | 11.91 | +1.65 | +3.06% | 69883 | 38954.28 | 8.24% | | 300198 | ST纳川 | 2.32 | -7.16 | +0.06 | +2.65% | 219293 | 5070.47 | 2.14% | | 001368 | 通达创智 | 26.12 | 29.86 | +0.64 | +2.51% | 17242 | 4459.41 | 5.37% | | 605255 | 天普股份 | 86.85 | 357.96 | +2.05 | +2.42% | 33151 | 28720.71 | 2.47% | | 300321 | 同大股份 | 46.95 | 523.50 | +0.93 | +2.02% | 9452 | 4395.41 | 1.07% | | 603408 | 建霖家居 | 12.31 | 12.70 | +0.24 | +1.99% | 20229 | 2472.47 | 0.45% | | 920225 | 利通科技 | 39.80 | 48.33 | +0.77 | +1.97% | 41109 | 16185.07 | 4.97% | | 601058 | 赛轮轮胎 | 15.82 | 14.09 | +0.30 | +1.93% | 244591 | 38670.35 | 0.74% | | 003018 | 金富科技 | 12.64 | 27.70 | +0.22 | +1.77% | 17904 | 2248.84 | 1.83% | | 002522 | 浙江众成 | 5.38 | 63.07 | +0.09 | +1.70% | 700556 | 37317.64 | 7.74% | | 002984 | 森麒麟 | 19.98 | 14.03 | +0.28 | +1.42% | 134219 | 26825.33 | 1.88% | | 300375 | 鹏翎股份 | 5.16 | 83.40 | +0.07 | +1.38% | 107253 | 5509.73 | 2.11% | | 601163 | 三角轮胎 | 15.02 | 13.33 | +0.17 | +1.14% | 50360 | 7561.71 | 0.63% | | 000619 | 海螺新材 | 6.37 | -23.86 | +0.06 | +0.95% | 40821 | 2595.28 | 1.13% | | 301588 | 美新科技 | 20.48 | 53.56 | +0.15 | +0.74% | 5455 | 1109.78 | 0.74% | | 301565 | 中仑新材 | 24.60 | 152.02 | +0.13 | +0.53% | 41455 | 10335.57 | 3.24% | | 601966 | 玲珑轮胎 | 15.54 | 18.83 | +0.07 | +0.45% | 112191 | 17475.61 | 0.77% | | 002381 | 双箭股份 | 6.91 | 42.05 | +0.03 | +0.44% | 22719 | 1561.53 | 0.71% | | 001356 | 富岭股份 | 14.31 | 63.05 | +0.05 | +0.35% | 18722 | 2677.03 | 1.50% | | 002641 | 公元股份 | 4.32 | 60.36 | +0.01 | +0.23% | 54486 | 2344.03 | 0.48% | | 002694 | 顾地科技 | 4.34 | -8.39 | +0.01 | +0.23% | 38758 | 1671.7 | 0.54% | | 601500 | 通用股份 | 4.49 | 68.52 | +0.01 | +0.22% | 95400 | 4275.28 | 0.60% | | 002224 | 三力士 | 4.52 | 416.99 | +0.01 | +0.22% | 86887 | 3921.38 | 1.08% | | 002812 | 恩捷股份 | 48.69 | -43.40 | +0.09 | +0.19% | 383641 | 189715.2 | 4.74% | | 002014 | 永新股份 | 11.36 | 14.74 | +0.02 | +0.18% | 13042 | 1483.83 | 0.22% | | 688323 | 瑞华泰 | 14.44 | -36.44 | +0.02 | +0.14% | 15999.81 | 2306.706 | 0.89% | | 688669 | 聚石化学 | 22.79 | -12.51 | +0.01 | +0.04% | 6668.95 | 1521.325 | 0.55% | | 002395 | 双象股份 | 17.68 | 8.29 | 0.00 | 0.00% | 14244 | 2521.24 | 0.53% | | 300305 | 裕兴股份 | 6.54 | -6.41 | 0.00 | 0.00% | 23115 | 1504.45 | 0.72% | | 001378 | 德冠新材 | 23.17 | 38.53 | 0.00 | 0.00% | 4478 | 1037.42 | 0.68% | | 603221 | 爱丽家居 | 12.08 | 44.80 | -0.01 | -0.08% | 9607 | 1157.63 | 0.40% | | 300599 | 雄塑科技 | 7.83 | -32.97 | -0.02 | -0.25% | 18326 | 1436.41 | 0.97% | | 300806 | 斯迪克 | 25.03 | 244.63 | -0.07 | -0.28% | 69008 | 17389.66 | 2.18% | | 920163 | 方大新材 | 17.05 | 58.04 | -0.05 | -0.29% | 9532 | 1632.596 | 1.60% | | 300981 | 中红医疗 | 13.17 | -38.85 | -0.04 | -0.30% | 11495 | 1507.68 | 0.29% | | 000859 | 国风新材 | 6.37 | -97.01 | -0.02 | -0.31% | 45039 | 2866.95 | 0.50% | | 300849 | 锦盛新材 | 14.81 | -67.33 | -0.05 | -0.34% | 17263 | 2552.6 | 1.42% | | 603051 | 鹿山新材 | 21.61 | -1435.26 | -0.08 | -0.37% | 20587 | 4464.77 | 1.27% | | 603806 | 福斯特 | 16.04 | 56.77 | -0.06 | -0.37% | 117986 | 18957.49 | 0.45% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.02 | -0.39% | 73234 | 3749.96 | 1.16% | | 600210 | 紫江企业 | 7.65 | 9.31 | -0.03 | -0.39% | 189272 | 14562.08 | 1.25% | | 002420 | 毅昌科技 | 7.58 | 50.99 | -0.03 | -0.39% | 64239 | 4902.29 | 1.61% | | 300169 | 天晟新材 | 6.99 | -15.18 | -0.03 | -0.43% | 48084 | 3352.84 | 1.59% | | 300784 | 利安科技 | 53.56 | 47.22 | -0.23 | -0.43% | 1831 | 981.45 | 1.08% | | 301193 | 家联科技 | 18.96 | -44.08 | -0.09 | -0.47% | 5859 | 1112.59 | 0.42% | | 002372 | 伟星新材 | 10.35 | 18.98 | -0.05 | -0.48% | 33403 | 3460.46 | 0.23% | | 002735 | 王子新材 | 16.87 | -101.19 | -0.09 | -0.53% | 162189 | 27196.19 | 5.78% | | 600182 | S佳通 | 15.74 | 38.33 | -0.09 | -0.57% | 7227 | 1137.92 | 0.43% | | 000589 | 贵州轮胎 | 5.05 | 15.55 | -0.03 | -0.59% | 143127 | 7228.68 | 0.93% | | 603212 | 赛伍技术 | 11.68 | -16.68 | -0.07 | -0.60% | 35645 | 4174.89 | 0.81% | | 688560 | 明冠新材 | 14.63 | -23.20 | -0.10 | -0.68% | 13970.42 | 2052.332 | 0.69% | | 000659 | 珠海中富 | 2.83 | -24.67 | -0.02 | -0.70% | 106638 | 3035.64 | 0.83% | | 300717 | 华信新材 | 21.06 | 37.98 | -0.16 | -0.75% | 6652 | 1402.57 | 0.65% | | 920274 | 宏裕包材 | 31.70 | 111.28 | -0.25 | -0.78% | 12610 | 3974.312 | 1.55% | | 300868 | 杰美特 | 29.67 | -134.95 | -0.24 | -0.80% | 5543 | 1652.03 | 0.69% | | 300677 | 英科医疗 | 38.15 | 14.67 | -0.32 | -0.83% | 60753 | 23100.71 | 1.30% | | 301198 | 喜悦智行 | 12.85 | -96.02 | -0.11 | -0.85% | 27732 | 3560.82 | 1.78% | | 603580 | *ST艾艾 | 16.01 | -1507.43 | -0.14 | -0.87% | 12155 | 1943.91 | 0.93% | | 300980 | 祥源新材 | 29.24 | 89.16 | -0.27 | -0.91% | 35131 | 10191.15 | 3.57% | | 002243 | 力合科创 | 9.22 | 49.01 | -0.09 | -0.97% | 78114 | 7219 | 0.65% | | 920118 | 太湖远大 | 26.60 | 29.49 | -0.26 | -0.97% | 2590 | 689.0977 | 0.84% | | 301595 | 太力科技 | 39.71 | 58.28 | -0.39 | -0.97% | 4463 | 1776.58 | 1.93% | | 301131 | 聚赛龙 | 48.55 | 46.57 | -0.48 | -0.98% | 4873 | 2369.66 | 1.58% | | 603655 | 朗博科技 | 35.67 | 91.73 | -0.37 | -1.03% | 5521 | 1972.7 | 0.52% | | 300586 | 美联新材 | 10.95 | -205.40 | -0.12 | -1.08% | 95698 | 10550.57 | 1.79% | | 300905 | 宝丽迪 | 33.63 | 43.17 | -0.37 | -1.09% | 16586 | 5585.26 | 1.19% | | 002585 | 双星新材 | 5.41 | -15.71 | -0.06 | -1.10% | 66892 | 3631.32 | 0.75% | | 002825 | 纳尔股份 | 11.26 | 23.62 | -0.14 | -1.23% | 40318 | 4551.75 | 1.57% | | 000599 | 青岛双星 | 6.41 | -12.02 | -0.08 | -1.23% | 288652 | 18368.13 | 3.53% | | 920020 | 泰凯英 | 19.40 | -- | -0.25 | -1.27% | 37952 | 7348.936 | 9.53% | | 603856 | 东宏股份 | 13.19 | 21.29 | -0.17 | -1.27% | 23520 | 3107.16 | 0.83% | | 300180 | 华峰超纤 | 7.18 | 297.29 | -0.10 | -1.37% | 133696 | 9629.48 | 0.78% | | 603615 | 茶花股份 | 25.49 | -365.96 | -0.39 | -1.51% | 11676 | 2973.93 | 0.48% | | 301323 | 新莱福 | 60.35 | 44.33 | -0.95 | -1.55% | 10486 | 6361.52 | 1.56% | | 301233 | 盛帮股份 | 54.81 | 32.38 | -0.89 | -1.60% | 3027 | 1673.09 | 1.52% | | 600458 | 时代新材 | 14.16 | 23.20 | -0.23 | -1.60% | 63096 | 8999.71 | 0.78% | | 603991 | 至正股份 | 64.84 | -107.47 | -1.07 | -1.62% | 13462 | 8725.591 | 1.81% | | 603150 | 万朗磁塑 | 37.47 | 26.02 | -0.64 | -1.68% | 9850 | 3706.03 | 1.15% | | 688026 | 洁特生物 | 17.91 | 31.69 | -0.31 | -1.70% | 19863.14 | 3554.988 | 1.42% | | 920834 | 三维装备 | 16.64 | 45.09 | -0.29 | -1.71% | 25433 | 4204.218 | 4.05% | | 600469 | 风神股份 | 7.06 | 22.51 | -0.13 | -1.81% | 194845 | 13716.56 | 2.67% | | 920871 | 派特尔 | 18.31 | 87.16 | -0.34 | -1.82% | 8365 | 1530.568 | 1.90% | | 002263 | 大东南 | 3.65 | 134.89 | -0.07 | -1.88% | 324752 | 11919.19 | 1.73% | | 300539 | 横河精密 | 46.59 | 243.71 | -0.91 | -1.92% | 53448 | 24717.62 | 3.10% | | 603726 | 朗迪集团 | 24.42 | 21.08 | -0.48 | -1.93% | 34999 | 8531.25 | 1.89% | | 300221 | 银禧科技 | 8.54 | 41.71 | -0.17 | -1.95% | 61134 | 5262.81 | 1.34% | | 301356 | 天振股份 | 23.57 | 56.33 | -0.47 | -1.96% | 11635 | 2785.58 | 2.12% | | 300920 | 润阳科技 | 40.19 | 114.99 | -0.81 | -1.98% | 6032 | 2431.19 | 0.92% | | 920056 | 能之光 | 26.71 | -- | -0.55 | -2.02% | 6964 | 1869.506 | 2.27% | | 920469 | 富恒新材 | 13.47 | -134.03 | -0.28 | -2.04% | 13864 | 1876.454 | 1.34% | | 920195 | 三祥科技 | 22.59 | 21.75 | -0.47 | -2.04% | 24867 | 5646.553 | 3.51% | | 920204 | 沪江材料 | 19.95 | 93.16 | -0.43 | -2.11% | 7841 | 1577.328 | 1.57% | | 300644 | 南京聚隆 | 34.83 | 29.88 | -0.76 | -2.14% | 22961 | 8069.5 | 2.59% | | 002108 | 沧州明珠 | 4.79 | 50.58 | -0.11 | -2.24% | 840382 | 40488.84 | 5.10% | | 920665 | 科强股份 | 13.47 | 39.53 | -0.31 | -2.25% | 4750 | 645.3263 | 0.74% | | 688219 | 会通股份 | 12.16 | 32.22 | -0.28 | -2.25% | 49218.48 | 6022.384 | 0.89% | | 300218 | 安利股份 | 17.79 | 23.35 | -0.41 | -2.25% | 70283 | 12622.8 | 3.25% | | 603657 | 春光科技 | 32.07 | 300.43 | -0.74 | -2.26% | 17039 | 5543.39 | 1.26% | | 603033 | 三维股份 | 11.18 | -36.62 | -0.26 | -2.27% | 23364 | 2625.95 | 0.23% | | 301591 | 肯特股份 | 40.31 | 47.16 | -0.95 | -2.30% | 6897 | 2801.43 | 2.03% | | 688680 | 海优新材 | 44.00 | -7.14 | -1.06 | -2.35% | 9770.639 | 4352.422 | 1.16% | | 002838 | 道恩股份 | 24.02 | 66.30 | -0.58 | -2.36% | 29642 | 7127.2 | 0.70% | | 300767 | 震安科技 | 21.21 | -55.02 | -0.54 | -2.48% | 67632 | 14324.95 | 2.82% | | 300587 | 天铁科技 | 7.41 | -143.68 | -0.19 | -2.50% | 109580 | 8159.33 | 1.04% | | 300320 | 海达股份 | 9.68 | 27.47 | -0.25 | -2.52% | 108646 | 10619.62 | 2.24% | | 002676 | 顺威股份 | 8.51 | 87.27 | -0.22 | -2.52% | 92407 | 7928.649 | 1.28% | | 301019 | 宁波色母 | 20.05 | 30.25 | -0.52 | -2.53% | 28728 | 5797.7 | 2.58% | | 605488 | 福莱新材 | 30.81 | 64.58 | -0.84 | -2.65% | 35204 | 10907.72 | 1.27% | | 301000 | 肇民科技 | 43.03 | 72.45 | -1.28 | -2.89% | 24690 | 10685.43 | 1.08% | | 300478 | 杭州高新 | 27.02 | -138.11 | -0.81 | -2.91% | 81555 | 22059.46 | 6.62% | | 300995 | 奇德新材 | 42.14 | 222.94 | -1.27 | -2.93% | 10781 | 4589.02 | 1.80% | | 920694 | 中裕科技 | 21.50 | 27.05 | -0.65 | -2.93% | 15046 | 3263.409 | 2.41% | | 000887 | 中鼎股份 | 21.72 | 18.97 | -0.66 | -2.95% | 197471 | 43265.44 | 1.50% | | 002886 | 沃特股份 | 21.26 | 134.43 | -0.66 | -3.01% | 47414 | 10161.59 | 2.27% | | 603266 | 天龙股份 | 21.81 | 39.32 | -0.69 | -3.07% | 32165 | 7080 | 1.62% | | 688299 | 长阳科技 | 18.60 | -100.31 | -0.60 | -3.13% | 61770.78 | 11596.15 | 2.15% | | 300547 | 川环科技 | 35.72 | 40.31 | -1.18 | -3.20% | 45437 | 16364.4 | 2.55% | | 002324 | 普利特 | 12.73 | 55.08 | -0.44 | -3.34% | 92242 | 11873.73 | 1.19% | | 301459 | 丰茂股份 | 42.13 | 33.98 | -1.48 | -3.39% | 10203 | 4337.01 | 3.91% | | 600143 | 金发科技 | 19.12 | 41.79 | -0.68 | -3.43% | 527232 | 101486.7 | 2.00% | | 301003 | 江苏博云 | 37.99 | 30.30 | -1.41 | -3.58% | 14039 | 5417.25 | 1.88% | | 603992 | 松霖科技 | 27.82 | 42.35 | -1.04 | -3.60% | 7208 | 2020.05 | 0.17% | | 301237 | 和顺科技 | 43.57 | -73.15 | -1.63 | -3.61% | 6093 | 2714.44 | 1.05% | | 688386 | 泛亚微透 | 73.00 | 53.90 | -2.90 | -3.82% | 8923.398 | 6620.394 | 0.98% | | 920089 | 禾昌聚合 | 20.39 | 19.32 | -0.82 | -3.87% | 33306 | 6905.411 | 3.56% | | 920642 | 通易航天 | 16.36 | -303.68 | -0.66 | -3.88% | 46832 | 7747.004 | 4.69% | | 002768 | 国恩股份 | 50.37 | 16.40 | -2.22 | -4.22% | 25684 | 12889.64 | 1.45% | | 920247 | 华密新材 | 28.18 | 138.47 | -1.40 | -4.73% | 26640 | 7584.935 | 2.33% | | 301161 | 唯万密封 | 37.06 | 61.27 | -1.95 | -5.00% | 29966 | 11231.87 | 3.88% | | 301196 | 唯科科技 | 81.18 | 38.37 | -4.29 | -5.02% | 20570 | 16893.13 | 2.51% | | 300731 | 科创新源 | 40.98 | 154.02 | -2.26 | -5.23% | 38521 | 16083.41 | 3.21% | | 301538 | 骏鼎达 | 77.89 | 30.89 | -4.32 | -5.25% | 15176 | 11967.74 | 4.86% | | 002790 | 瑞尔特 | 10.27 | 36.91 | -0.68 | -6.21% | 444643 | 44913.1 | 17.06% |
|