中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百甲科技(920057)江苏省上涨家数:344下跌家数:350平均涨幅:+0.11%平均换手:2.10%总成交额:1485.18亿元
更新时间:2026-02-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920284灵鸽科技43.00-152.85+4.50+11.69%4345417802.726.41%
920914远航精密28.6042.96+0.58+2.07%123873546.1781.24%
920068天工股份19.17116.44+0.35+1.86%157903021.042.52%
920014特瑞斯12.9337.29+0.19+1.49%200682605.6592.99%
920167同享科技22.76-165.58+0.22+0.98%9114521488.4213.94%
920278鹿得医疗9.4961.71+0.06+0.64%9135867.11481.23%
920204沪江材料17.5481.90+0.11+0.63%2113370.56760.42%
920642通易航天14.99-278.25+0.09+0.60%69631043.3960.70%
920007酉立智能73.1130.06+0.35+0.48%28782122.6582.70%
920006晟楠科技26.25-246.84+0.09+0.34%3451909.81420.72%
920026卓兆点胶36.7385.55+0.11+0.30%37111371.3721.00%
920950迅安科技18.2428.78+0.05+0.27%876160.41530.25%
920418苏轴股份27.4229.42+0.07+0.26%70691936.0560.45%
920663明阳科技16.7030.28+0.04+0.24%2090349.26310.33%
920035精创电气38.1837.39+0.08+0.21%846322.6770.65%
920834三维装备14.6339.64+0.03+0.21%3258476.98610.52%
920547无锡晶海25.1237.00+0.05+0.20%1443364.07580.38%
920050爱舍伦36.7927.66+0.06+0.16%2045752.78851.13%
920422润普食品13.0454.16+0.02+0.15%5217678.9820.79%
920245威博液压28.1282.21+0.04+0.14%1094307.63950.29%
920735德源药业35.4318.84+0.04+0.11%54301920.7520.52%
920003中诚咨询32.1119.99+0.03+0.09%1463470.10251.10%
920720吉冈精密13.6361.71+0.01+0.07%3656498.44360.50%
920262太湖雪25.0647.510.000.00%1998500.9760.64%
920363莱赛激光18.61-358.560.000.00%59961124.251.17%
920694中裕科技19.4624.490.000.00%2465481.05920.39%
920089禾昌聚合20.0819.020.000.00%4519906.58220.48%
920305*ST云创--------------
920121江天科技42.3525.870.000.00%1193504.98291.00%
920002万达轴承102.8577.69-0.04-0.04%17891841.4160.57%
920158长江能科15.9050.01-0.01-0.06%5042800.90381.32%
920392佳合科技25.90107.94-0.03-0.12%3188828.23790.88%
920057百甲科技6.91-256.01-0.01-0.14%3793262.92180.33%
920299灿能电力26.0187.45-0.04-0.15%369569688.9928.32%
920149旭杰科技12.26-23.96-0.02-0.16%4455548.67990.70%
920946森萱医药10.9734.42-0.02-0.18%7598835.80090.18%
920802保丽洁15.9454.54-0.03-0.19%1639261.01840.74%
920665科强股份13.6340.00-0.03-0.22%5580764.87630.87%
920371欧福蛋业11.1037.53-0.03-0.27%100431117.2180.52%
920436大地电气16.57-32.33-0.08-0.48%2881478.63820.32%
920699海达尔49.9428.67-0.26-0.52%1053527.29160.50%
920396常辅股份33.7161.52-0.19-0.56%52321775.9521.02%
920339恒太照明9.7735.12-0.06-0.61%2448239.33460.16%
920005鼎佳精密39.2745.11-0.28-0.71%28341116.0031.32%
920221易实精密16.0133.46-0.13-0.81%3152505.66130.51%
920593鼎智科技33.98188.13-0.29-0.85%90903093.9570.56%
920509同惠电子35.7785.74-0.34-0.94%71612572.5740.86%
920533骏创科技29.92145.43-0.30-0.99%260087759.0613.56%
920662方盛股份27.6498.41-0.30-1.07%49171366.9661.95%
920931无锡鼎邦14.0372.08-0.17-1.20%134481888.3834.67%
920046亿能电力26.67205.31-0.33-1.22%5082513840.297.93%
920641格利尔19.83208.75-0.35-1.73%86241722.3611.90%
920100三协电机64.6579.22-1.25-1.90%35412303.9552.07%
920790联迪信息33.73416.59-0.71-2.06%81012754.4231.49%

转至百甲科技(920057)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。