|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百甲科技(920057)江苏省上涨家数:344下跌家数:350平均涨幅:+0.11%平均换手:2.10%总成交额:1485.18亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 43.00 | -152.85 | +4.50 | +11.69% | 43454 | 17802.72 | 6.41% | | 920914 | 远航精密 | 28.60 | 42.96 | +0.58 | +2.07% | 12387 | 3546.178 | 1.24% | | 920068 | 天工股份 | 19.17 | 116.44 | +0.35 | +1.86% | 15790 | 3021.04 | 2.52% | | 920014 | 特瑞斯 | 12.93 | 37.29 | +0.19 | +1.49% | 20068 | 2605.659 | 2.99% | | 920167 | 同享科技 | 22.76 | -165.58 | +0.22 | +0.98% | 91145 | 21488.42 | 13.94% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 9135 | 867.1148 | 1.23% | | 920204 | 沪江材料 | 17.54 | 81.90 | +0.11 | +0.63% | 2113 | 370.5676 | 0.42% | | 920642 | 通易航天 | 14.99 | -278.25 | +0.09 | +0.60% | 6963 | 1043.396 | 0.70% | | 920007 | 酉立智能 | 73.11 | 30.06 | +0.35 | +0.48% | 2878 | 2122.658 | 2.70% | | 920006 | 晟楠科技 | 26.25 | -246.84 | +0.09 | +0.34% | 3451 | 909.8142 | 0.72% | | 920026 | 卓兆点胶 | 36.73 | 85.55 | +0.11 | +0.30% | 3711 | 1371.372 | 1.00% | | 920950 | 迅安科技 | 18.24 | 28.78 | +0.05 | +0.27% | 876 | 160.4153 | 0.25% | | 920418 | 苏轴股份 | 27.42 | 29.42 | +0.07 | +0.26% | 7069 | 1936.056 | 0.45% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.04 | +0.24% | 2090 | 349.2631 | 0.33% | | 920035 | 精创电气 | 38.18 | 37.39 | +0.08 | +0.21% | 846 | 322.677 | 0.65% | | 920834 | 三维装备 | 14.63 | 39.64 | +0.03 | +0.21% | 3258 | 476.9861 | 0.52% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.05 | +0.20% | 1443 | 364.0758 | 0.38% | | 920050 | 爱舍伦 | 36.79 | 27.66 | +0.06 | +0.16% | 2045 | 752.7885 | 1.13% | | 920422 | 润普食品 | 13.04 | 54.16 | +0.02 | +0.15% | 5217 | 678.982 | 0.79% | | 920245 | 威博液压 | 28.12 | 82.21 | +0.04 | +0.14% | 1094 | 307.6395 | 0.29% | | 920735 | 德源药业 | 35.43 | 18.84 | +0.04 | +0.11% | 5430 | 1920.752 | 0.52% | | 920003 | 中诚咨询 | 32.11 | 19.99 | +0.03 | +0.09% | 1463 | 470.1025 | 1.10% | | 920720 | 吉冈精密 | 13.63 | 61.71 | +0.01 | +0.07% | 3656 | 498.4436 | 0.50% | | 920262 | 太湖雪 | 25.06 | 47.51 | 0.00 | 0.00% | 1998 | 500.976 | 0.64% | | 920363 | 莱赛激光 | 18.61 | -358.56 | 0.00 | 0.00% | 5996 | 1124.25 | 1.17% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2465 | 481.0592 | 0.39% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | 0.00 | 0.00% | 4519 | 906.5822 | 0.48% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920121 | 江天科技 | 42.35 | 25.87 | 0.00 | 0.00% | 1193 | 504.9829 | 1.00% | | 920002 | 万达轴承 | 102.85 | 77.69 | -0.04 | -0.04% | 1789 | 1841.416 | 0.57% | | 920158 | 长江能科 | 15.90 | 50.01 | -0.01 | -0.06% | 5042 | 800.9038 | 1.32% | | 920392 | 佳合科技 | 25.90 | 107.94 | -0.03 | -0.12% | 3188 | 828.2379 | 0.88% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 3793 | 262.9218 | 0.33% | | 920299 | 灿能电力 | 26.01 | 87.45 | -0.04 | -0.15% | 36956 | 9688.992 | 8.32% | | 920149 | 旭杰科技 | 12.26 | -23.96 | -0.02 | -0.16% | 4455 | 548.6799 | 0.70% | | 920946 | 森萱医药 | 10.97 | 34.42 | -0.02 | -0.18% | 7598 | 835.8009 | 0.18% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.03 | -0.19% | 1639 | 261.0184 | 0.74% | | 920665 | 科强股份 | 13.63 | 40.00 | -0.03 | -0.22% | 5580 | 764.8763 | 0.87% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.03 | -0.27% | 10043 | 1117.218 | 0.52% | | 920436 | 大地电气 | 16.57 | -32.33 | -0.08 | -0.48% | 2881 | 478.6382 | 0.32% | | 920699 | 海达尔 | 49.94 | 28.67 | -0.26 | -0.52% | 1053 | 527.2916 | 0.50% | | 920396 | 常辅股份 | 33.71 | 61.52 | -0.19 | -0.56% | 5232 | 1775.952 | 1.02% | | 920339 | 恒太照明 | 9.77 | 35.12 | -0.06 | -0.61% | 2448 | 239.3346 | 0.16% | | 920005 | 鼎佳精密 | 39.27 | 45.11 | -0.28 | -0.71% | 2834 | 1116.003 | 1.32% | | 920221 | 易实精密 | 16.01 | 33.46 | -0.13 | -0.81% | 3152 | 505.6613 | 0.51% | | 920593 | 鼎智科技 | 33.98 | 188.13 | -0.29 | -0.85% | 9090 | 3093.957 | 0.56% | | 920509 | 同惠电子 | 35.77 | 85.74 | -0.34 | -0.94% | 7161 | 2572.574 | 0.86% | | 920533 | 骏创科技 | 29.92 | 145.43 | -0.30 | -0.99% | 26008 | 7759.061 | 3.56% | | 920662 | 方盛股份 | 27.64 | 98.41 | -0.30 | -1.07% | 4917 | 1366.966 | 1.95% | | 920931 | 无锡鼎邦 | 14.03 | 72.08 | -0.17 | -1.20% | 13448 | 1888.383 | 4.67% | | 920046 | 亿能电力 | 26.67 | 205.31 | -0.33 | -1.22% | 50825 | 13840.29 | 7.93% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.35 | -1.73% | 8624 | 1722.361 | 1.90% | | 920100 | 三协电机 | 64.65 | 79.22 | -1.25 | -1.90% | 3541 | 2303.955 | 2.07% | | 920790 | 联迪信息 | 33.73 | 416.59 | -0.71 | -2.06% | 8101 | 2754.423 | 1.49% |
|