|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百甲科技(835857)江苏省上涨家数:379下跌家数:289平均涨幅:+0.78%平均换手:5.01%总成交额:2588.82亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 61.50 | 33.19 | +7.94 | +14.82% | 38641 | 22620.05 | 18.51% | | 839790 | 联迪信息 | 53.78 | 236.57 | +1.18 | +2.24% | 39556 | 20853.38 | 7.28% | | 920002 | 万达轴承 | 133.42 | 98.17 | +2.12 | +1.61% | 17582 | 23150.61 | 5.52% | | 837006 | 晟楠科技 | 35.06 | -366.98 | +0.33 | +0.95% | 30227 | 10467.28 | 8.81% | | 833533 | 骏创科技 | 35.70 | 134.58 | +0.16 | +0.45% | 30717 | 10946.08 | 4.25% | | 836547 | 无锡晶海 | 27.41 | 45.01 | -0.05 | -0.18% | 21042 | 5790.313 | 5.91% | | 873593 | 鼎智科技 | 43.38 | 179.39 | -0.08 | -0.18% | 59884 | 26052.6 | 3.71% | | 833284 | 灵鸽科技 | 26.50 | -84.06 | -0.07 | -0.26% | 30640 | 8089.437 | 4.52% | | 837663 | 明阳科技 | 24.16 | 41.59 | -0.07 | -0.29% | 27330 | 6577.207 | 4.32% | | 920167 | 同享科技 | 20.48 | 357.96 | -0.06 | -0.29% | 17711 | 3614.106 | 2.71% | | 832662 | 方盛股份 | 39.92 | 143.68 | -0.13 | -0.32% | 49921 | 20217.98 | 20.31% | | 871694 | 中裕科技 | 22.51 | 24.71 | -0.09 | -0.40% | 20745 | 4671.438 | 3.32% | | 871263 | 莱赛激光 | 22.22 | -197.67 | -0.10 | -0.45% | 21160 | 4691.169 | 4.08% | | 872931 | 无锡鼎邦 | 19.20 | 56.39 | -0.09 | -0.47% | 12631 | 2428.418 | 4.39% | | 872392 | 佳合科技 | 41.50 | 88.99 | -0.20 | -0.48% | 19631 | 8083.519 | 5.39% | | 831834 | 三维装备 | 14.68 | 47.77 | -0.09 | -0.61% | 27969 | 4101.118 | 4.45% | | 837046 | 亿能电力 | 16.15 | 115.88 | -0.11 | -0.68% | 20500 | 3316.494 | 3.99% | | 836221 | 易实精密 | 22.10 | 46.99 | -0.16 | -0.72% | 20737 | 4560.977 | 3.36% | | 838262 | 太湖雪 | 27.44 | 52.89 | -0.23 | -0.83% | 17127 | 4687.655 | 5.49% | | 831641 | 格利尔 | 20.73 | 641.10 | -0.18 | -0.86% | 68131 | 13902.9 | 15.26% | | 835857 | 百甲科技 | 7.72 | -125.54 | -0.07 | -0.90% | 40724 | 3138.161 | 3.53% | | 920007 | 酉立智能 | 76.53 | 33.96 | -0.74 | -0.96% | 7731 | 5917.74 | 7.26% | | 920068 | 天工股份 | 21.90 | 83.27 | -0.22 | -0.99% | 87523 | 19224.25 | 13.96% | | 834014 | 特瑞斯 | 13.95 | 30.61 | -0.19 | -1.34% | 11610 | 1624.168 | 1.67% | | 873665 | 科强股份 | 15.08 | 37.46 | -0.22 | -1.44% | 18481 | 2784.932 | 2.88% | | 836422 | 润普食品 | 14.49 | 100.72 | -0.22 | -1.50% | 25278 | 3656.779 | 3.82% | | 920005 | 鼎佳精密 | 51.71 | 59.49 | -0.88 | -1.67% | 20969 | 10879.46 | 11.04% | | 870299 | 灿能电力 | 20.44 | 66.97 | -0.35 | -1.68% | 24777 | 5085.244 | 5.50% | | 839371 | 欧福蛋业 | 11.11 | 52.58 | -0.24 | -2.11% | 37430 | 4175.463 | 1.93% | | 834950 | 迅安科技 | 23.89 | 29.15 | -0.55 | -2.25% | 14440 | 3465.53 | 3.90% | | 870204 | 沪江材料 | 22.43 | 105.23 | -0.54 | -2.35% | 25311 | 5721.687 | 5.06% | | 832802 | 保丽洁 | 19.70 | 71.06 | -0.55 | -2.72% | 27201 | 5411.861 | 12.31% | | 833914 | 远航精密 | 35.55 | 51.91 | -1.15 | -3.13% | 84170 | 29601.02 | 8.42% | | 873339 | 恒太照明 | 10.41 | 37.54 | -0.36 | -3.34% | 22660 | 2387.234 | 1.50% | | 873726 | 卓兆点胶 | 44.10 | 200.42 | -2.18 | -4.71% | 59776 | 26759.89 | 13.85% |
|