|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百甲科技(920057)江苏省上涨家数:475下跌家数:219平均涨幅:+0.36%平均换手:1.15%总成交额:827.78亿元 更新时间：2026-02-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.45 | 196.27 | +1.28 | +3.75% | 22894 | 8102.211 | 1.42% | | 920533 | 骏创科技 | 30.61 | 148.79 | +0.81 | +2.72% | 15546 | 4756.214 | 2.13% | | 920006 | 晟楠科技 | 26.73 | -251.36 | +0.68 | +2.61% | 3981 | 1050.785 | 0.83% | | 920642 | 通易航天 | 15.12 | -280.66 | +0.32 | +2.16% | 6924 | 1039.441 | 0.69% | | 920026 | 卓兆点胶 | 37.65 | 87.69 | +0.61 | +1.65% | 2751 | 1025.827 | 0.74% | | 920662 | 方盛股份 | 31.87 | 113.47 | +0.47 | +1.50% | 34722 | 10777.53 | 13.76% | | 920418 | 苏轴股份 | 28.06 | 30.10 | +0.38 | +1.37% | 6311 | 1762.865 | 0.40% | | 920363 | 莱赛激光 | 18.61 | -358.56 | +0.23 | +1.25% | 2005 | 371.8827 | 0.39% | | 920436 | 大地电气 | 16.78 | -32.74 | +0.20 | +1.21% | 1905 | 318.1906 | 0.21% | | 920245 | 威博液压 | 27.92 | 81.62 | +0.33 | +1.20% | 277 | 77.1311 | 0.07% | | 920100 | 三协电机 | 65.40 | 80.14 | +0.74 | +1.14% | 1370 | 894.3157 | 0.80% | | 920396 | 常辅股份 | 33.91 | 61.88 | +0.36 | +1.07% | 2973 | 1003.537 | 0.58% | | 920002 | 万达轴承 | 103.06 | 77.85 | +1.06 | +1.04% | 1477 | 1520.733 | 0.47% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | +0.14 | +1.01% | 1772 | 246.5134 | 0.62% | | 920720 | 吉冈精密 | 13.74 | 62.21 | +0.13 | +0.96% | 3872 | 531.0514 | 0.52% | | 920422 | 润普食品 | 12.82 | 53.25 | +0.11 | +0.87% | 3383 | 434.383 | 0.51% | | 920149 | 旭杰科技 | 12.10 | -23.65 | +0.10 | +0.83% | 2109 | 254.4256 | 0.33% | | 920221 | 易实精密 | 16.25 | 33.96 | +0.13 | +0.81% | 3994 | 649.9167 | 0.65% | | 920509 | 同惠电子 | 36.28 | 86.96 | +0.29 | +0.81% | 4473 | 1619.485 | 0.53% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.10 | +0.75% | 2395 | 323.1209 | 0.37% | | 920641 | 格利尔 | 20.02 | 210.75 | +0.14 | +0.70% | 4686 | 938.5042 | 1.03% | | 920005 | 鼎佳精密 | 39.15 | 44.97 | +0.26 | +0.67% | 1341 | 525.535 | 0.62% | | 920547 | 无锡晶海 | 25.19 | 37.10 | +0.16 | +0.64% | 277 | 69.537 | 0.07% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 5151 | 485.0865 | 0.70% | | 920204 | 沪江材料 | 17.48 | 81.62 | +0.11 | +0.63% | 638 | 111.052 | 0.13% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.18 | +0.63% | 9072 | 2567.228 | 0.91% | | 920089 | 禾昌聚合 | 20.22 | 19.16 | +0.12 | +0.60% | 1629 | 329.8929 | 0.17% | | 920946 | 森萱医药 | 10.77 | 33.80 | +0.06 | +0.56% | 8134 | 871.8334 | 0.19% | | 920262 | 太湖雪 | 24.81 | 47.04 | +0.13 | +0.53% | 976 | 240.9634 | 0.31% | | 920694 | 中裕科技 | 19.56 | 24.61 | +0.10 | +0.51% | 2063 | 402.4065 | 0.33% | | 920834 | 三维装备 | 14.84 | 40.21 | +0.07 | +0.47% | 1334 | 197.8622 | 0.21% | | 920057 | 百甲科技 | 6.85 | -253.79 | +0.03 | +0.44% | 2843 | 194.4844 | 0.25% | | 920663 | 明阳科技 | 16.74 | 30.36 | +0.07 | +0.42% | 1235 | 207.1458 | 0.19% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | +0.04 | +0.36% | 5799 | 638.654 | 0.30% | | 920121 | 江天科技 | 41.50 | 25.35 | +0.15 | +0.36% | 591 | 244.9199 | 0.50% | | 920003 | 中诚咨询 | 31.83 | 19.82 | +0.11 | +0.35% | 665 | 211.3219 | 0.50% | | 920014 | 特瑞斯 | 12.69 | 36.60 | +0.04 | +0.32% | 4529 | 575.1392 | 0.68% | | 920035 | 精创电气 | 38.20 | 37.41 | +0.10 | +0.26% | 525 | 200.0613 | 0.40% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 448 | 71.6156 | 0.20% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 1766 | 279.029 | 0.46% | | 920699 | 海达尔 | 50.87 | 29.20 | +0.07 | +0.14% | 402 | 203.4244 | 0.19% | | 920284 | 灵鸽科技 | 39.75 | -141.30 | +0.05 | +0.13% | 9828 | 3869.954 | 1.45% | | 920392 | 佳合科技 | 25.44 | 106.03 | +0.03 | +0.12% | 2083 | 532.8863 | 0.57% | | 920050 | 爱舍伦 | 36.09 | 27.13 | +0.03 | +0.08% | 1439 | 519.1822 | 0.79% | | 920735 | 德源药业 | 35.40 | 18.82 | +0.02 | +0.06% | 5921 | 2098.648 | 0.57% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.01 | +0.05% | 595 | 108.8279 | 0.17% | | 920068 | 天工股份 | 19.10 | 116.02 | -0.04 | -0.21% | 4657 | 885.258 | 0.74% | | 920790 | 联迪信息 | 34.44 | 425.36 | -0.09 | -0.26% | 7621 | 2663.286 | 1.40% | | 920007 | 酉立智能 | 71.86 | 29.55 | -0.34 | -0.47% | 1203 | 867.7601 | 1.13% | | 920339 | 恒太照明 | 9.55 | 34.33 | -0.10 | -1.04% | 3240 | 311.1656 | 0.21% | | 920046 | 亿能电力 | 27.38 | 210.78 | -0.70 | -2.49% | 41201 | 11343.52 | 6.43% | | 920299 | 灿能电力 | 25.03 | 84.15 | -1.04 | -3.99% | 28109 | 7137.456 | 6.33% | | 920167 | 同享科技 | 21.11 | -153.58 | -0.90 | -4.09% | 28897 | 6177.975 | 4.42% | | 920305 | *ST云创 | 7.73 | -5.83 | -1.29 | -14.30% | 65005 | 5247.012 | 8.02% |
|