中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双飞集团(300817)浙江省上涨家数:315下跌家数:400平均涨幅:+0.05%平均换手:2.29%总成交额:1706.63亿元
更新时间：2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11899856082.0222.80%
300277海联讯21.083605.30+3.51+19.98%1120085224369.514.60%
300548长芯博创175.13179.46+16.95+10.72%253753431621.69.42%
002364中恒电气34.97204.82+3.18+10.00%4940481677238.85%
605318法狮龙75.11-519.60+6.83+10.00%4846935008.343.86%
002520日发精机6.71-5.75+0.61+10.00%116929276952.2716.30%
603088宁波精达12.7652.64+1.16+10.00%33196041476.667.58%
603757大元泵业44.4541.12+4.04+10.00%8680238583.444.65%
300666江丰电子142.1073.28+11.41+8.73%195701271802.98.85%
002615哈尔斯9.6027.68+0.69+7.74%53645451642.1117.53%
003036泰坦股份18.9982.19+1.32+7.47%22291442037.9210.31%
301119正强股份53.5948.18+3.71+7.44%3569119076.614.24%
605018长华集团12.2768.15+0.83+7.26%14432917352.233.07%
605060联德股份62.0868.20+4.08+7.03%14612487460.766.12%
301095广立微90.20164.87+5.62+6.64%10803194565.666.19%
002131利欧股份8.77121.41+0.52+6.30%9351777811297.415.99%
301157华塑科技60.39103.56+3.51+6.17%4191525296.9120.29%
600176中国巨石27.2031.29+1.55+6.04%2125067577824.35.31%
301081严牌股份14.06223.12+0.77+5.79%9510513138.674.36%
300349金卡智能17.8127.59+0.97+5.76%20322135724.725.50%
600460士兰微32.2999.50+1.73+5.66%704011.1223941.84.23%
002126银轮股份48.5648.25+2.60+5.66%319484155494.74.03%
688379华光新材52.8029.75+2.64+5.26%32181.0116876.843.57%
300351永贵电器18.5074.67+0.91+5.17%14834027183.535.63%
002897意华股份58.5470.05+2.74+4.91%10946763162.66.00%
688365光云科技26.14-269.27+1.20+4.81%256259.966371.216.02%
920223荣亿精密20.75-158.72+0.95+4.80%454089487.8235.57%
600330天通股份17.961014.82+0.79+4.60%1193782212889.49.68%
300145南方泵业4.7836.64+0.21+4.60%94784845335.054.96%
002937兴瑞科技25.9149.90+1.13+4.56%10726927406.573.61%
301607富特科技51.6953.91+2.19+4.42%4202121486.443.76%
300913兆龙互连55.3294.16+2.33+4.40%8595947136.953.36%
920062科润智控12.2962.95+0.51+4.33%12063614794.079.04%
601567三星医疗25.0217.83+1.03+4.29%30983276026.112.20%
002112三变科技25.0989.52+1.01+4.19%729623.1182181.727.84%
301193家联科技25.61-59.54+1.02+4.15%4579811574.743.31%
920924广脉科技27.24157.56+1.06+4.05%5855815660.359.09%
001306夏厦精密83.47132.37+2.97+3.69%97358052.856.28%
603290斯达半导107.0554.99+3.75+3.63%5202155107.242.17%
002795永和智控7.20-11.30+0.24+3.45%30074321433.766.92%
688789宏华数科82.1230.08+2.72+3.43%15248.0612420.080.85%
688023安恒信息61.29-91.94+2.03+3.43%36167.9821703.653.54%
605007五洲特纸14.8532.74+0.49+3.41%19698930205.454.91%
688320禾川科技36.86-31.61+1.19+3.34%22759.548249.2551.51%
688203海正生材14.02408.46+0.44+3.24%38001.955254.8993.06%
603556海兴电力38.0119.60+1.19+3.23%3324412491.770.68%
603181皇马科技16.9022.13+0.52+3.17%17715230051.543.01%
003011海象新材27.1720.09+0.83+3.15%346459431.954.44%
601877正泰电器31.6714.94+0.96+3.13%30800896726.361.43%
601609金田股份11.6426.39+0.35+3.10%44232651567.762.56%
002534西子洁能19.6685.20+0.57+2.99%22392943949.312.72%
688288鸿泉技术29.4643.20+0.85+2.97%25643.657451.192.57%
603583捷昌驱动38.1339.88+1.07+2.89%6069322956.331.59%
688215瑞晟智能73.11252.65+2.05+2.88%5383.583902.2790.86%
300727润禾材料36.4053.91+1.02+2.88%4289215683.12.65%
301398星源卓镁59.0395.37+1.65+2.88%120767124.23.24%
920906舜宇精工27.9434.32+0.77+2.83%129173617.9423.87%
301368丰立智能65.353905.24+1.79+2.82%2883118823.034.50%
301316慧博云通44.96178.96+1.23+2.81%4923022033.661.23%
600491龙元建设3.31-8.39+0.09+2.80%2492468121.6091.63%
300611美力科技28.3941.07+0.76+2.75%4748513436.283.20%
300882万胜智能22.7137.10+0.60+2.71%5725912980.362.15%
300703创源股份27.6539.00+0.73+2.71%9273726178.245.47%
300992泰福泵业32.16308.59+0.84+2.68%271948716.383.51%
688255凯尔达34.18254.96+0.87+2.61%15138.235145.8521.38%
301252同星科技39.6758.60+0.99+2.56%7633930431.3616.15%
002434万里扬9.8339.86+0.24+2.50%28370827907.142.16%
600226亨通股份6.1896.38+0.15+2.49%78213647445.482.63%
002444巨星科技37.2417.63+0.89+2.45%6923825769.080.60%
601177杭齿前进17.2727.21+0.41+2.43%7910713612.61.98%
300669沪宁股份31.79375.18+0.75+2.42%120283797.610.66%
300643万通智控19.6427.36+0.46+2.40%6242912407.252.71%
605277新亚电子26.1940.33+0.60+2.34%14344737601.874.51%
002418康盛股份4.83-73.57+0.11+2.33%48102623370.084.23%
600114东睦股份33.2539.19+0.75+2.31%9097730079.851.48%
002266浙富控股4.9627.70+0.11+2.27%778964.938432.321.59%
688039当虹科技61.10-124.25+1.35+2.26%40733.824391.373.68%
002196方正电机17.35-589.40+0.38+2.24%51218489303.7310.49%
300698万马科技42.37132.76+0.92+2.22%2547710700.42.18%
600366宁波韵升14.6153.20+0.31+2.17%36658053234.673.34%
601515衢州东峰4.77-23.26+0.10+2.14%44928721464.822.33%
300435中泰股份30.14170.78+0.63+2.13%12156236674.793.30%
600797浙大网新11.04657.79+0.23+2.13%40631944474.363.95%
603799华友钴业74.9026.55+1.55+2.11%476500360732.72.53%
002048宁波华翔32.2180.66+0.65+2.06%13402943313.141.89%
301388欣灵电气34.70157.76+0.70+2.06%2917810066.1210.67%
000967盈峰环境7.4661.98+0.15+2.05%22089616321.720.70%
605056咸亨国际22.2735.85+0.44+2.02%301676677.350.75%
300113顺网科技28.3153.24+0.55+1.98%510471142068.99.85%
300953震裕科技180.8263.57+3.46+1.95%3165257306.222.54%
603300海南华铁7.3722.72+0.14+1.94%47166334578.042.36%
300068南都电源15.60-7.14+0.29+1.89%19485930351.752.28%
603045福达合金28.4964.78+0.51+1.82%329509333.932.43%
603298杭叉集团29.5517.60+0.51+1.76%4939714487.320.38%
002779中坚科技99.18387.68+1.68+1.72%1549215344.310.93%
301082久盛电气18.97-185.00+0.32+1.72%430858180.382.06%
002099海翔药业8.34-40.30+0.14+1.71%87236272544.45.40%
600986浙文互联13.25155.49+0.22+1.69%1895358247042.512.74%
301057汇隆新材45.10141.64+0.74+1.67%207019225.212.56%
603338浙江鼎力59.6517.13+0.96+1.64%3413720322.20.67%
301141中科磁业63.26198.45+1.01+1.62%4571828881.3410.27%
920639晨光电缆8.7782.01+0.14+1.62%239762098.6382.04%
605358立昂微39.65-83.35+0.62+1.59%9935039372.761.48%
688701卓锦股份10.28-15.01+0.16+1.58%21301.882169.9511.59%
300488恒锋工具33.5539.58+0.52+1.57%121534081.740.84%
002276万马股份17.5635.65+0.27+1.56%31688555428.013.15%
605507国邦医药28.7318.39+0.43+1.52%272967765.260.49%
603089正裕工业14.0921.59+0.21+1.51%233353272.370.97%
002590万安科技14.7735.70+0.22+1.51%416746126.840.84%
605020永和股份28.8925.70+0.43+1.51%7235820869.611.44%
300880迦南智能19.4942.73+0.29+1.51%228554448.71.17%
002056横店东磁20.8914.44+0.31+1.51%17174735744.791.06%
601789宁波建工5.4130.41+0.08+1.50%46816625497.914.31%
002318久立特材35.2120.16+0.52+1.50%5883520851.670.62%
301469恒达新材35.3245.03+0.52+1.49%3961214242.568.60%
002686亿利达7.02325.14+0.10+1.45%1254468779.7292.40%
600699均胜电子27.9137.99+0.39+1.42%17451648541.71.29%
688127蓝特光学48.9464.31+0.68+1.41%38856.9918999.240.96%
600130*ST波导4.32717.32+0.06+1.41%990634263.691.32%
920249利尔达13.72-138.27+0.19+1.40%187952563.4321.51%
300571平治信息32.51-39.59+0.45+1.40%11209936337.889.69%
300360炬华科技17.6815.08+0.24+1.38%8772515471.251.75%
300984金沃股份73.75215.84+1.00+1.37%129649550.181.47%
688623双元科技108.0591.67+1.45+1.36%6477.8697007.3343.38%
301280珠城科技59.2438.27+0.79+1.35%134518006.233.35%
300163先锋新材5.3127.12+0.07+1.34%32669917342.697.20%
603219富佳股份19.0369.61+0.25+1.33%493089297.930.88%
603637镇海股份13.2033.97+0.17+1.30%605958068.582.54%
603337杰克科技44.7524.38+0.57+1.29%173697803.8310.37%
688141杰华特50.11-40.57+0.63+1.27%57802.9428889.211.28%
920690捷众科技32.6830.30+0.41+1.27%2178708.66680.51%
920682球冠电缆9.5824.79+0.12+1.27%247672370.0341.32%
601882海天精工21.0824.09+0.26+1.25%227304761.930.44%
301198喜悦智行14.80-110.59+0.18+1.23%274524059.171.76%
300283温州宏丰8.35-84.09+0.10+1.21%1178759810.183.21%
300863卡倍亿58.1965.09+0.69+1.20%2275213291.561.26%
920770艾能聚19.4457.97+0.23+1.20%268765200.0913.28%
600126杭钢股份9.35-390.85+0.11+1.19%1113183103128.53.30%
301567贝隆精密48.79119.02+0.57+1.18%103685046.974.88%
603662柯力传感66.9858.06+0.78+1.18%2075013860.510.74%
002443金洲管道8.6326.09+0.10+1.17%12565110852.732.42%
002801微光股份35.5229.21+0.40+1.14%164715836.931.42%
920227美登科技78.3975.44+0.87+1.12%66685165.2073.79%
688449联芸科技49.76161.09+0.55+1.12%29344.514611.931.00%
601689拓普集团72.4046.04+0.80+1.12%182974132455.91.05%
003025思进智能14.7328.87+0.16+1.10%250253686.521.11%
688611杭州柯林57.11212.59+0.62+1.10%10457.176012.6670.68%
600633浙数文化16.0235.54+0.17+1.07%42292567479.713.34%
603331百达精工17.9750.93+0.19+1.07%16952830646.438.39%
688565力源科技13.2561.12+0.14+1.07%19221.92532.8681.28%
300695兆丰股份80.6023.50+0.84+1.05%58554728.50.57%
920570坤博精工35.51-744.11+0.36+1.02%2358834.41560.97%
603076乐惠国际26.02221.64+0.26+1.01%254746686.582.11%
688362甬矽电子45.15212.90+0.44+0.98%73447.6933082.221.79%
688005容百科技31.83-942.98+0.31+0.98%98007.631138.621.37%
600352浙江龙盛16.5125.90+0.16+0.98%988168.91649353.04%
301008宏昌科技35.29136.20+0.34+0.97%126104443.281.09%
000795英洛华10.4148.95+0.10+0.97%14866115459.011.31%
002322理工能科13.5521.67+0.13+0.97%391915312.491.12%
603901永创智能14.64120.48+0.14+0.97%456746702.820.94%
600580卧龙电驱43.9970.61+0.42+0.96%17216975512.051.11%
605028世茂能源27.3326.60+0.26+0.96%94072563.930.59%
002756永兴材料49.4844.15+0.47+0.96%7648337904.761.97%
002050三花智控52.6654.86+0.50+0.96%568184298889.51.54%
603239浙江仙通24.6734.39+0.23+0.94%341608418.61.26%
301295美硕科技34.26164.93+0.31+0.91%80692751.822.74%
920270天铭科技18.3338.98+0.16+0.88%64531179.060.80%
300244迪安诊断24.24-35.11+0.21+0.87%15774638071.253.15%
688088虹软科技49.7486.71+0.43+0.87%37674.5518664.460.94%
301356天振股份22.8054.49+0.19+0.84%126672917.52.31%
301201诚达药业40.12-120.01+0.33+0.83%8127033226.877.49%
301216万凯新材22.13-99.22+0.18+0.82%5272711755.560.96%
002896中大力德82.40222.37+0.67+0.82%1843515164.090.94%
002062宏润建设9.9244.32+0.08+0.81%12130512023.641.08%
002043兔宝宝17.5419.88+0.14+0.80%5212092030.71%
002634棒杰股份7.54-2.50+0.06+0.80%15742011925.583.53%
002617露笑科技8.8362.86+0.07+0.80%42177637232.882.23%
001255博菲电气40.66440.65+0.32+0.79%209108474.672.94%
002472双环传动42.5630.53+0.33+0.78%7752232996.691.03%
002164宁波东力14.22122.75+0.11+0.78%8806712501.911.84%
603607京华激光24.8641.10+0.19+0.77%4285210605.512.40%
603297永新光学116.8959.11+0.89+0.77%915610693.140.83%
300582英飞特17.43-44.76+0.13+0.75%6317011066.32.85%
600120浙江东方6.7217.26+0.05+0.75%45481330387.221.33%
002430杭氧股份31.5030.68+0.23+0.74%4511514208.410.46%
603602纵横通信15.56127.20+0.11+0.71%9109814032.183.94%
600776东方通信18.4556.30+0.13+0.71%16564430321.081.73%
603173福斯达48.3619.42+0.34+0.71%118535698.360.74%
002011盾安环境12.8511.86+0.09+0.71%650248337.3910.61%
688299长阳科技20.33-109.64+0.14+0.69%105090.121721.243.66%
002389航天彩虹23.47262.46+0.16+0.69%9884023105.991.00%
002012凯恩股份7.44716.24+0.05+0.68%30957223129.666.63%
603505金石资源19.4467.53+0.13+0.67%8119415875.840.96%
688306均普智能10.574942.23+0.07+0.67%52275.045509.1420.43%
603949雪龙集团19.7454.11+0.13+0.66%174033426.960.83%
301255通力科技28.99106.51+0.19+0.66%68021971.281.79%
603091众鑫股份80.1828.69+0.52+0.65%30212418.330.98%
002632道明光学12.4137.72+0.08+0.65%585207266.841.01%
002552宝鼎科技20.3042.14+0.13+0.64%6449613229.411.75%
603557ST起步3.16-13.84+0.02+0.64%954943041.091.53%
688130晶华微24.20-86.17+0.15+0.62%8448.332036.2761.40%
003026中晶科技34.18100.77+0.21+0.62%166765670.131.74%
002730电光科技16.3962.25+0.10+0.61%418226841.251.21%
603119浙江荣泰100.12136.42+0.61+0.61%51308518102.52%
603015弘讯科技14.86129.39+0.09+0.61%501057466.7911.24%
600023浙能电力5.019.22+0.03+0.60%54810227448.170.41%
603165荣晟环保13.7417.70+0.08+0.59%423075773.171.58%
301032新柴股份13.9736.78+0.08+0.58%379855309.262.38%
301279金道科技31.5867.12+0.18+0.57%82482613.620.84%
301535浙江华远26.9591.53+0.15+0.56%4040711078.626.33%
301055张小泉21.6273.61+0.12+0.56%314606876.122.02%
688360德马科技19.9361.45+0.11+0.55%11341.542251.9320.45%
920685新芝生物14.7433.16+0.08+0.55%2108310.02130.38%
002849威星智能18.47104.53+0.10+0.54%484238966.022.50%
603186华正新材77.50-390.64+0.41+0.53%9216970711.846.49%
603500祥和实业13.3030.23+0.07+0.53%308554092.280.93%
603001奥康国际9.58-13.28+0.05+0.52%504494792.731.26%
000909ST数源5.78-13.93+0.03+0.52%187311081.10.43%
601022宁波远洋9.6718.56+0.05+0.52%730907080.560.56%
603048浙江黎明23.2555.72+0.12+0.52%87182021.180.59%
300412迦南科技5.8793.37+0.03+0.51%919585396.491.96%
600032浙江新能7.9235.53+0.04+0.51%482553823.420.20%
603010万盛股份11.89202.17+0.06+0.51%413294886.150.70%
600790轻纺城4.0571.17+0.02+0.50%728352939.880.50%
300550和仁科技14.3073.17+0.07+0.49%330224702.411.26%
002032苏泊尔44.9816.55+0.22+0.49%88233950.380.11%
002236大华股份18.9615.99+0.09+0.48%18626935201.470.88%
301390经纬股份40.2197.73+0.19+0.47%70452827.252.30%
603070万控智造14.8564.38+0.07+0.47%240753561.360.61%
920130立方控股25.88-39.45+0.12+0.47%117513014.4142.10%
002725跃岭股份15.3753.65+0.07+0.46%504157675.412.38%
600232金鹰股份8.80-143.49+0.04+0.46%567465007.731.56%
000517荣安地产2.25-3.39+0.01+0.45%68641015858.22.75%
688549中巨芯-U9.142459.56+0.04+0.44%100826.39203.4541.71%
603568伟明环保27.5817.29+0.12+0.44%355589906.920.21%
600273嘉化能源11.7415.32+0.05+0.43%11789713731.630.87%
600982宁波能源4.7216.01+0.02+0.43%1451076877.321.30%
301399英特科技21.25100.00+0.09+0.43%292346228.145.35%
600052东望时代4.74-10.15+0.02+0.42%2021109643.3692.39%
300768迪普科技19.3876.84+0.08+0.41%507029777.441.21%
002859洁美科技41.1988.34+0.17+0.41%5192621316.321.28%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
300853申昊科技22.21-13.15+0.09+0.41%1853240981.68%
002415海康威视32.5322.61+0.13+0.40%24832480838.460.27%
920701豪声电子18.0835.41+0.07+0.39%3392612.74630.34%
001380华纬科技23.5422.98+0.09+0.38%158123740.621.80%
603049中策橡胶54.9811.77+0.21+0.38%109526036.871.25%
688767博拓生物36.9553.80+0.14+0.38%6026.42218.7110.40%
301539宏鑫科技21.3351.66+0.08+0.38%121072582.021.61%
300203聚光科技16.06268.14+0.06+0.37%320935120.590.72%
920475三友科技16.46-4837.36+0.06+0.37%2487408.2850.59%
002203海亮股份13.9642.71+0.05+0.36%15036721019.280.68%
600933爱柯迪18.3917.33+0.06+0.33%8740516100.520.89%
002173创新医疗28.89-207.68+0.09+0.31%15253843884.213.66%
301056森赫股份16.3960.16+0.05+0.31%148152438.730.84%
605180华生科技16.46104.10+0.05+0.30%182533010.341.08%
603926铁流股份23.5454.31+0.07+0.30%394959357.421.71%
920118太湖远大23.6626.23+0.07+0.30%2560604.22750.83%
688577浙海德曼73.56207.85+0.21+0.29%5060.193722.3170.45%
603303得邦照明15.0625.10+0.04+0.27%97391465.540.20%
605268王力安防11.4928.94+0.03+0.26%248582866.560.57%
002244滨江集团11.6510.96+0.03+0.26%13675616037.280.51%
300441鲍斯股份7.9817.72+0.02+0.25%425283394.70.68%
002284亚太股份16.3731.48+0.04+0.24%7013211546.540.96%
920679前进科技20.7061.15+0.05+0.24%1055217.59130.28%
300100双林股份35.4038.00+0.08+0.23%3328011786.560.60%
603456九洲药业18.0122.16+0.04+0.22%6519911789.70.73%
301092争光股份36.9247.43+0.08+0.22%89193299.811.47%
688475萤石网络30.5642.48+0.06+0.20%15149.384620.5710.19%
002144宏达高科15.39124.78+0.03+0.20%348175357.182.53%
600570恒生电子30.8255.44+0.06+0.20%12381738032.070.65%
603767中马传动21.49788.65+0.04+0.19%1566433570.51%
300489光智科技42.99207.18+0.08+0.19%99744277.810.73%
920169七丰精工37.6888.41+0.07+0.19%168486339.5633.32%
920056能之光27.2740.39+0.05+0.18%69501895.5182.25%
603667五洲新春87.61350.17+0.16+0.18%240879210783.56.58%
300357我武生物27.8137.29+0.05+0.18%244406819.260.50%
002633申科股份16.91423.34+0.03+0.18%126532136.960.85%
601002晋亿实业5.6725.59+0.01+0.18%1023595774.121.07%
603823百合花17.3543.09+0.03+0.17%380906610.950.93%
603075热威股份23.9930.43+0.04+0.17%67241613.371.63%
301077星华新材30.0734.09+0.05+0.17%137204132.991.44%
300587天铁科技6.05-117.31+0.01+0.17%1172827100.011.11%
002863今飞凯达6.0545.93+0.01+0.17%755084552.891.26%
301459丰茂股份42.8834.58+0.07+0.16%59712567.962.29%
603897长城科技26.9521.22+0.04+0.15%143423859.930.69%
301068大地海洋27.32-158.17+0.04+0.15%3251886.280.32%
688616西力科技13.6725.78+0.02+0.15%17718.952418.9290.99%
603071物产环能13.7711.67+0.02+0.15%170562348.710.31%
002044美年健康7.0789.42+0.01+0.14%85921860710.152.22%
301203国泰环保43.7227.14+0.06+0.14%2565411194.645.85%
605088冠盛股份37.0524.85+0.05+0.14%2870310613.631.44%
301667纳百川67.9369.82+0.09+0.13%58363958.722.59%
001228永泰运32.2736.12+0.04+0.12%122383964.631.53%
603788宁波高发16.7119.22+0.02+0.12%111611863.690.50%
688109品茗科技127.37150.49+0.15+0.12%6775.928606.4790.86%
603305旭升集团17.6151.77+0.02+0.11%17122930257.71.48%
301073君亭酒店30.89357.75+0.03+0.10%317149760.3691.78%
300553集智股份43.19128.71+0.04+0.09%129495593.461.54%
605177东亚药业21.71-11.41+0.02+0.09%106172306.050.94%
300943春晖智控33.22123.02+0.03+0.09%10271534263.757.65%
920395朗鸿科技11.7432.17+0.01+0.09%3074360.2040.30%
300998宁波方正24.61-229.83+0.02+0.08%155843846.771.45%
603997继峰股份14.3684.49+0.01+0.07%360375186.120.28%
920061西磁科技30.67389.71+0.02+0.07%83592579.8542.27%
605117德业股份96.6628.64+0.06+0.06%2795026939.530.31%
605555德昌股份18.6433.27+0.01+0.05%450818413.960.93%
300911亿田智能37.60-94.05+0.02+0.05%92673478.370.54%
603995甬金股份19.1910.45+0.01+0.05%374557206.681.02%
002006精工科技20.4648.64+0.01+0.05%5951712169.961.15%
002664信质集团26.95198.30+0.01+0.04%4114311115.251.02%
603657春光科技29.12272.80+0.01+0.03%78842287.020.58%
301556托普云农103.7764.05+0.03+0.03%88849206.293.01%
300718长盛轴承79.0395.32+0.02+0.03%1696413414.660.88%
301550斯菱智驱184.00220.48+0.01+0.01%64034120798.44.54%
600177雅戈尔7.4713.280.000.00%1189268892.860.26%
600261阳光照明3.8228.340.000.00%968773676.260.73%
600668尖峰集团11.546.930.000.00%624827211.61.51%
600798宁波海运3.78-5790.570.000.00%1445235489.911.20%
002326永太科技--------------
002508老板电器21.3313.150.000.00%418568890.890.45%
300411金盾股份11.51733.370.000.00%310013561.341.00%
603600永艺股份11.9014.960.000.00%249702964.420.83%
300451创业慧康5.54-24.630.000.00%18420710171.711.36%
603266天龙股份21.5138.780.000.00%317026905.411.59%
920974凯大催化8.5145.200.000.00%145341238.6051.13%
920608丰安股份18.6834.610.000.00%1755327.6020.45%
603105芯能科技10.3326.660.000.00%709047297.291.42%
688777中控技术83.8879.780.000.00%126428.2105546.31.61%
605077华康股份16.2019.640.000.00%150342423.160.50%
688348昱能科技54.04147.990.000.00%12151.336543.2810.78%
688270臻镭科技176.68350.09-0.03-0.02%70060.73124550.63.27%
688819天能股份34.5223.14-0.01-0.03%13195.174558.3540.14%
300930屹通新材31.9256.53-0.01-0.03%116603739.382.47%
300652雷迪克51.0141.28-0.02-0.04%118086037.030.99%
300558贝达药业47.2565.55-0.02-0.04%2298110850.030.55%
603040新坐标105.0755.32-0.05-0.05%970810274.970.72%
605228神通科技14.36106.25-0.01-0.07%576748236.941.21%
603081大丰实业13.8956.38-0.01-0.07%407585635.420.96%
301019宁波色母23.7435.17-0.02-0.08%97362315.350.93%
002119康强电子23.1286.61-0.02-0.09%23067953903.376.15%
688006杭可科技30.5754.91-0.03-0.10%26898.498232.2640.45%
688032禾迈股份108.13339.73-0.12-0.11%4665.185028.5080.38%
002677浙江美大8.97266.54-0.01-0.11%478684285.20.89%
001278一彬科技24.97-60.73-0.03-0.12%215455411.094.26%
600571信雅达16.0874.70-0.02-0.12%478477666.21.05%
603617君禾股份7.7762.69-0.01-0.13%299582330.550.78%
000913钱江摩托15.5115.40-0.02-0.13%187542907.340.41%
688092爱科科技30.7146.84-0.04-0.13%6329.731940.10.77%
603282亚光股份21.5223.57-0.03-0.14%96442074.851.50%
300817双飞集团21.2572.15-0.03-0.14%128452725.891.03%
002703浙江世宝20.9792.34-0.03-0.14%15101431687.582.58%
603218日月股份13.8325.83-0.02-0.14%459716362.970.45%
002468申通快递13.0117.42-0.02-0.15%430205599.040.29%
002488金固股份12.91391.58-0.02-0.15%12757916478.141.39%
002602世纪华通19.2137.58-0.03-0.16%6540171266340.96%
000906浙商中拓6.2222.42-0.01-0.16%368042295.080.52%
002570贝因美6.0847.78-0.01-0.16%991286027.030.92%
000411英特集团12.1213.89-0.02-0.16%355544308.920.97%
002767先锋电子24.1596.52-0.04-0.17%162033923.861.24%
601233桐昆股份23.9432.95-0.04-0.17%17081040959.050.71%
603085天成自控11.88620.92-0.02-0.17%333433974.910.84%
688310迈得医疗17.52-155.11-0.03-0.17%16544.012887.8641.00%
002648卫星化学22.8012.52-0.04-0.18%35652282000.131.06%
300512中亚股份10.38123.95-0.02-0.19%391064091.761.21%
605080浙江自然25.8617.88-0.05-0.19%103362672.040.74%
300078思创智联4.84-24.30-0.01-0.21%1836758898.151.65%
603703盛洋科技14.49-164.33-0.03-0.21%547027939.331.32%
300306远方信息14.1343.55-0.03-0.21%221863132.761.41%
600283钱江水利9.3322.39-0.02-0.21%182361703.850.34%
300111向日葵4.62936.78-0.01-0.22%2076519593.31.85%
605116奥锐特26.8925.73-0.06-0.22%89972427.520.22%
300020ST银江4.39-2.65-0.01-0.23%769193379.511.00%
920656海昇药业17.4026.18-0.04-0.23%2219386.10540.69%
603595ST东尼16.7398.40-0.04-0.24%93111558.870.40%
688296和达科技16.60-40.26-0.04-0.24%14924.572468.911.39%
603215比依股份20.2834.63-0.05-0.25%121212451.190.65%
300969恒帅股份149.8293.61-0.37-0.25%3214649927.686.40%
603210泰鸿万立19.4632.79-0.05-0.26%63411233.360.84%
600927永安期货15.2635.21-0.04-0.26%323064927.390.22%
688469芯联集成-U7.54-85.29-0.02-0.26%54311940979.641.23%
300994久祺股份16.6922.96-0.05-0.30%172762880.791.48%
688307中润光学46.5774.63-0.14-0.30%9245.5194347.0051.57%
603272联翔股份23.22115.07-0.07-0.30%94172192.50.91%
002915中欣氟材23.12-55.86-0.07-0.30%338937856.331.18%
605259绿田机械22.3915.59-0.07-0.31%89171999.510.52%
002021中捷资源3.16-36670.86-0.01-0.32%2686338529.162.25%
300879大叶股份25.1642.90-0.08-0.32%141063548.380.70%
300025华星创业6.26-40.88-0.02-0.32%644784013.491.27%
603806福斯特18.7566.36-0.06-0.32%24170845461.40.93%
301309万得凯30.8426.28-0.10-0.32%61151886.022.39%
688298东方生物24.60-10.34-0.08-0.32%8322.052048.5910.41%
002019亿帆医药12.2136.75-0.04-0.33%3491242630.41%
603538美诺华21.2547.09-0.07-0.33%151633221.110.70%
001367海森药业24.2229.80-0.08-0.33%43321047.241.09%
603093南华期货17.9828.61-0.06-0.33%282345056.240.46%
300566激智科技20.6728.84-0.07-0.34%461129503.832.03%
605068明新旭腾26.45-19.17-0.09-0.34%85062263.560.52%
300314戴维医疗14.3662.12-0.05-0.35%214093073.321.49%
601865福莱特17.22115.76-0.06-0.35%12558321676.350.66%
600160巨化股份39.7827.12-0.14-0.35%13706854980.30.51%
000925众合科技8.3386.20-0.03-0.36%1083079005.5911.61%
688805健信超导44.38107.80-0.16-0.36%5701.332526.2721.81%
300032金龙机电5.45-140.21-0.02-0.37%1130646180.371.41%
600152维科技术8.02-47.90-0.03-0.37%13628810922.922.58%
603610麒盛科技18.0942.04-0.07-0.39%165012981.090.47%
300604长川科技128.4084.29-0.50-0.39%112681146490.12.30%
688581安杰思60.8818.09-0.24-0.39%1781.441087.350.43%
301353普莱得29.5742.02-0.12-0.40%84882503.512.66%
300784利安科技56.4649.77-0.24-0.42%52492959.643.10%
603073彩蝶实业20.9025.00-0.09-0.43%105402208.712.82%
002095生意宝18.55-436.61-0.08-0.43%170243159.750.68%
002940昂利康32.4660.58-0.14-0.43%211926883.541.14%
603379三美股份68.7823.22-0.30-0.43%5899641178.160.97%
600724宁波富达6.7644.65-0.03-0.44%489893312.930.34%
300792壹网壹创46.54138.31-0.21-0.45%8671740349.184.08%
603194中力股份39.6218.15-0.18-0.45%66762646.170.42%
002010传化智联6.5832.99-0.03-0.45%1460969640.810.53%
301097天益医疗56.26254.96-0.26-0.46%37222096.121.29%
605066天正电气8.5535.17-0.04-0.47%18542815805.073.69%
603376大明电子37.7053.34-0.18-0.48%51361937.421.65%
603520司太立10.35-155.13-0.05-0.48%326293383.850.74%
605011杭州热电20.3643.32-0.10-0.49%139812853.790.35%
002154报喜鸟4.0218.59-0.02-0.50%1386065564.971.17%
600216浙江医药15.9512.33-0.08-0.50%20891033493.042.20%
003041真爱美家63.7036.69-0.32-0.50%3722823560.212.72%
605378野马电池21.6262.40-0.11-0.51%103962245.990.40%
300837浙矿股份43.20104.54-0.22-0.51%196478588.762.85%
300813泰林生物25.30186.30-0.13-0.51%119093013.981.57%
603711香飘飘13.5138.14-0.07-0.52%181562459.270.44%
300763锦浪科技78.6035.24-0.41-0.52%4562335902.991.42%
002563森马服饰5.6316.50-0.03-0.53%1318107422.630.60%
001336楚环科技27.9284.94-0.15-0.53%80812266.021.73%
603311金海高科16.4542.77-0.09-0.54%336045533.61.42%
300743天地数码20.0727.75-0.11-0.55%155443123.771.22%
688075安旭生物39.3341.35-0.22-0.56%2686.21055.770.21%
601878浙商证券10.6419.02-0.06-0.56%13108713974.970.29%
300673佩蒂股份17.6031.06-0.10-0.56%136452396.970.84%
600267海正药业10.5423.11-0.06-0.57%415794380.930.35%
002479富春环保5.2520.15-0.03-0.57%759204006.990.88%
603178圣龙股份17.45-82.41-0.10-0.57%82321438.550.35%
301616浙江华业52.2420.93-0.30-0.57%39002041.551.95%
600059古越龙山10.1845.09-0.06-0.59%942329662.21.03%
600857宁波中百13.4979.70-0.08-0.59%181792453.490.81%
688290景业智能53.65338.35-0.32-0.59%4359.172356.1530.43%
603816顾家家居36.5318.80-0.22-0.60%224648287.820.28%
603373安邦护卫39.8533.11-0.24-0.60%48651932.031.07%
300539横河精密33.19173.62-0.20-0.60%198336610.161.15%
300033同花顺342.7177.46-2.09-0.61%2795595755.970.89%
688079美迪凯12.93-44.62-0.08-0.61%27777.793613.9290.69%
603701德宏股份20.75127.66-0.13-0.62%133662789.210.51%
605005合兴股份19.0834.48-0.12-0.63%60731162.270.15%
301053远信工业34.83105.85-0.22-0.63%42631485.80.55%
002199*ST东晶7.83-28.01-0.05-0.63%10346812.080.42%
688606奥泰生物68.7018.48-0.44-0.64%1316.42906.61870.17%
002034旺能环境17.1712.42-0.11-0.64%169962922.660.39%
301359东南电子21.8162.25-0.14-0.64%95332087.871.39%
601137博威合金20.2116.33-0.13-0.64%10394421049.291.13%
603213镇洋发展13.9766.81-0.09-0.64%178962508.40.40%
603931格林达32.5750.94-0.21-0.64%118703871.720.59%
603606东方电缆56.8039.46-0.38-0.66%3931622283.160.57%
920855浙江大农17.9329.07-0.12-0.66%2785498.6370.42%
603222济民健康8.91-28.31-0.06-0.67%457144067.390.87%
300307慈星股份7.3161.03-0.05-0.68%711605210.810.90%
301275汉朔科技58.3949.71-0.40-0.68%79674663.22.36%
605580恒盛能源23.1353.24-0.16-0.69%223455165.260.80%
603237五芳斋17.3132.00-0.12-0.69%112651951.310.57%
002067景兴纸业5.69135.15-0.04-0.70%62132135633.444.65%
605055迎丰股份9.93-161.13-0.07-0.70%358043580.390.81%
300250初灵信息26.82-359.94-0.19-0.70%12907834481.228.20%
603611诺力股份23.9512.45-0.17-0.70%172824147.590.67%
603506南都物业14.0522.73-0.10-0.71%160002260.040.85%
300901中胤时尚18.14-208.72-0.13-0.71%214413899.110.89%
603130云中马48.6880.05-0.35-0.71%69983419.840.51%
603277银都股份16.5919.26-0.12-0.72%5006833.020.08%
002120韵达股份6.9116.21-0.05-0.72%1212138395.810.43%
300746汉嘉数智13.77-7.61-0.10-0.72%146632018.340.66%
300838浙江力诺16.51463.68-0.12-0.72%153802554.911.51%
601018宁波港4.1215.51-0.03-0.72%29716812297.570.15%
301212联盛化学30.13201.48-0.22-0.72%53761618.560.57%
301096百诚医药48.97-28.41-0.36-0.73%154837586.821.86%
002061浙江交科4.069.16-0.03-0.73%2020568213.720.78%
000963华东医药36.3817.26-0.27-0.74%3701713483.230.21%
002003伟星股份10.6519.18-0.08-0.75%343423659.340.34%
002332仙琚制药9.2433.40-0.07-0.75%662616135.480.67%
002020京新药业16.9720.51-0.13-0.76%262134451.40.40%
920252天宏锂电29.67307.42-0.23-0.77%102763050.6581.51%
603260合盛硅业49.02-1636.83-0.38-0.77%2919514370.730.25%
300649杭州园林15.26-149.19-0.12-0.78%131652011.291.24%
603908牧高笛25.2383.97-0.20-0.79%75021892.20.81%
600926杭州银行16.396.24-0.13-0.79%27091144530.660.37%
300626华瑞股份18.84-544.92-0.15-0.79%421728049.3912.34%
603195公牛集团42.7719.39-0.35-0.81%148416356.530.08%
603079圣达生物19.3459.85-0.16-0.82%109812129.990.58%
002840华统股份9.6485.32-0.08-0.82%588975682.60.74%
002515金字火腿5.97133.00-0.05-0.83%1156176912.850.96%
603271永杰新材47.7523.94-0.40-0.83%158417577.044.02%
002522浙江众成5.9669.86-0.05-0.83%19083011325.552.11%
001211双枪科技28.5690.55-0.24-0.83%175635022.182.62%
001256炜冈科技22.6035.36-0.19-0.83%108742467.181.02%
001333光华股份24.9524.67-0.21-0.83%89242235.32.03%
301052果麦文化42.55132.99-0.36-0.84%9419439395.4711.75%
603811诚意药业11.8117.08-0.10-0.84%334033953.691.02%
002586ST围海4.68-175.50-0.04-0.85%387261814.010.36%
688184ST帕瓦10.53-3.42-0.09-0.85%3708.37390.34770.37%
605162新中港9.2624.93-0.08-0.86%246362287.410.62%
300076GQY视讯8.08-53.97-0.07-0.86%697945645.221.65%
603208江山欧派14.95-27.53-0.13-0.86%183852755.231.04%
603320迪贝电气25.1449.99-0.22-0.87%4965012629.263.33%
688571杭华股份7.9529.65-0.07-0.87%23843.081892.2240.56%
002388新亚制程5.67-12.32-0.05-0.87%1122116336.992.22%
300439美康生物10.1941.59-0.09-0.88%226772311.170.78%
603733仙鹤股份24.7018.12-0.22-0.88%360599041.050.51%
603289泰瑞机器11.0831.08-0.10-0.89%203582253.040.69%
003017大洋生物32.7029.69-0.30-0.91%118353872.561.71%
300796贝斯美9.79-885.43-0.09-0.91%434664277.571.20%
300729乐歌股份14.1320.16-0.13-0.91%213023020.830.67%
002860星帅尔14.0428.79-0.13-0.92%632738912.521.81%
300849锦盛新材22.48-102.20-0.21-0.93%5689812833.864.68%
920527夜光明18.0752.22-0.17-0.93%3486634.22580.96%
600521华海药业15.9350.96-0.15-0.93%6476010335.660.43%
603316诚邦股份13.67-40.13-0.13-0.94%322784437.021.22%
300118东方日升20.82-8.45-0.20-0.95%577219120581.26.23%
300478杭州高新24.91-127.33-0.24-0.95%122723080.871.00%
300920润阳科技41.48118.68-0.40-0.96%81183385.411.24%
002122ST汇洲3.11-16.22-0.03-0.96%1602335004.80.81%
300945曼卡龙18.6540.31-0.18-0.96%5771210818.932.42%
603055台华新材9.3215.78-0.09-0.96%266352487.560.30%
603677奇精机械18.2751.45-0.18-0.98%71681313.570.37%
002403爱仕达12.16-90.89-0.12-0.98%138491690.820.47%
002370亚太药业7.0639.03-0.07-0.98%786805571.261.06%
603558健盛集团11.9411.05-0.12-1.00%222052665.980.65%
300181佐力药业16.8919.87-0.17-1.00%7310712412.521.21%
605377华旺科技8.9318.63-0.09-1.00%479344316.220.86%
000631顺发恒能3.94116.61-0.04-1.01%1359975411.060.57%
603917合力科技14.76297.18-0.15-1.01%325534816.231.60%
002942新农股份21.5138.68-0.22-1.01%167723596.321.22%
603310巍华新材17.3533.61-0.18-1.03%144792520.750.78%
300519新光药业16.3745.20-0.17-1.03%235153847.642.06%
301585蓝宇股份31.7050.03-0.33-1.03%53821714.480.79%
603216梦天家居43.66126.85-0.46-1.04%176597763.740.79%
002133广宇集团3.79-3.85-0.04-1.04%899493430.491.17%
002761浙江建投8.5154.95-0.09-1.05%616065254.650.57%
600704物产中大5.667.70-0.06-1.05%52776329913.561.02%
600526菲达环保5.6518.15-0.06-1.05%513112921.020.59%
301448开创电气43.85893.41-0.47-1.06%40341774.050.84%
002489浙江永强3.7212.35-0.04-1.06%2537299443.711.33%
002103广博股份9.9130.77-0.11-1.10%933439259.862.48%
300637扬帆新材12.58252.35-0.14-1.10%274583465.431.17%
001325元创股份51.0824.74-0.57-1.10%67853472.383.46%
600572康恩贝4.4816.51-0.05-1.10%30805313817.121.22%
001225和泰机电78.45110.99-0.88-1.11%91887222.714.37%
603229奥翔药业9.7643.84-0.11-1.11%341293334.910.41%
300702天宇股份25.7046.64-0.29-1.12%121543150.060.58%
601108财通证券8.8414.13-0.10-1.12%29152225799.350.63%
603129春风动力245.2220.72-2.80-1.13%742318391.10.49%
603171税友股份68.81261.12-0.79-1.14%1973613575.50.49%
002263大东南3.45127.50-0.04-1.15%2095217232.061.12%
920101志高机械40.8130.86-0.48-1.16%68102803.3182.65%
603700宁水集团14.4231.14-0.17-1.17%132831918.990.66%
603867新化股份32.2330.25-0.38-1.17%5993519466.322.78%
300266兴源环境2.53-19.18-0.03-1.17%1027182602.980.66%
920086科马材料33.7034.70-0.40-1.17%102173463.3153.82%
601921浙版传媒8.3414.45-0.10-1.18%19881916493.090.89%
600415小商品城15.0119.59-0.18-1.18%44430466671.390.81%
603896寿仙谷20.7830.22-0.25-1.19%121142526.680.61%
002124天邦食品2.4914.69-0.03-1.19%1671324180.450.85%
603789*ST星农5.70-9.36-0.07-1.21%15521886.110.60%
002250联化科技17.8841.63-0.22-1.22%17079030718.951.91%
605369拱东医疗19.2241.47-0.24-1.23%70871364.380.32%
605179一鸣食品19.98208.40-0.25-1.24%197533953.210.49%
605155西大门19.0629.58-0.24-1.24%274365280.91.47%
605303园林股份18.18-12.56-0.23-1.25%128622338.570.80%
603709中源家居18.85-38.54-0.24-1.26%117652226.20.94%
300894火星人11.75-21.48-0.15-1.26%223142631.390.76%
603225新凤鸣21.7727.45-0.28-1.27%14959232682.030.98%
603877太平鸟15.5340.89-0.20-1.27%90441409.660.19%
605500森林包装9.2543.46-0.12-1.28%387723630.830.94%
300234开尔新材6.15641.43-0.08-1.28%801634978.672.33%
002637赞宇科技13.8139.27-0.18-1.29%544707598.771.23%
600796钱江生化6.7632.09-0.09-1.31%1205268189.973.87%
601916浙商银行2.965.83-0.04-1.33%934424.927813.450.43%
300878维康药业27.97-12.84-0.38-1.34%243406824.071.69%
603177德创环保11.77204.51-0.16-1.34%189252237.840.93%
300898熊猫乳品27.9436.04-0.38-1.34%320088925.982.79%
301004嘉益股份61.0015.62-0.83-1.34%2074112638.721.53%
002687乔治白5.1443.75-0.07-1.34%552402849.081.34%
300459汤姆猫5.13-18.28-0.07-1.35%108586155559.623.30%
002001新和成30.0412.82-0.41-1.35%28594086165.450.94%
600051宁波联合7.9926.65-0.11-1.36%346152779.281.11%
301507民生健康15.7546.77-0.22-1.38%215893418.51.96%
600235民丰特纸7.1484.55-0.10-1.38%561114040.661.60%
002206海利得7.1415.68-0.10-1.38%1202668621.921.41%
000739普洛药业18.4724.83-0.26-1.39%507929430.040.44%
600987航民股份8.5011.93-0.12-1.39%22573019373.592.21%
603238诺邦股份18.3526.74-0.26-1.40%112062059.240.63%
002115三维通信14.82-49.27-0.21-1.40%54334980882.577.22%
002082万邦德18.32789.01-0.26-1.40%12082222065.742.18%
603008喜临门21.0422.36-0.30-1.41%389838245.911.06%
603033三维股份11.20-36.69-0.16-1.41%354533987.450.35%
001356富岭股份12.5655.34-0.18-1.41%213612691.11.06%
300897山科智能26.4785.73-0.38-1.42%67131786.970.77%
001222源飞宠物22.2824.34-0.32-1.42%73221636.670.68%
301218华是科技36.90-878.51-0.53-1.42%3968814790.535.66%
605008长鸿高科13.211107.83-0.19-1.42%185732462.180.29%
601116三江购物16.6467.03-0.24-1.42%18419930642.833.36%
601528瑞丰银行5.535.41-0.08-1.43%987485485.970.57%
600830香溢融通9.6664.86-0.14-1.43%431634166.810.95%
001358兴欣新材30.5659.18-0.45-1.45%149714641.772.94%
301222浙江恒威34.0732.94-0.51-1.47%190296498.922.38%
600113浙江东日58.36170.32-0.88-1.49%2012811902.690.49%
002224三力士4.64428.06-0.07-1.49%1669577774.332.07%
603120肯特催化42.1742.82-0.64-1.49%194768195.688.62%
603004鼎龙科技24.9533.03-0.38-1.50%235145897.433.99%
002372伟星新材12.3922.72-0.19-1.51%537236708.630.37%
605166聚合顺11.0816.91-0.17-1.51%295073275.60.94%
002381双箭股份7.0142.66-0.11-1.54%299682111.650.94%
603948建业股份28.6521.31-0.45-1.55%177335100.121.09%
001335信凯科技52.0047.26-0.82-1.55%95254990.894.06%
601339百隆东方6.9318.99-0.11-1.56%788105504.620.53%
002142宁波银行31.457.19-0.50-1.56%18426658256.330.28%
600512腾达建设2.49145.35-0.04-1.58%2059245138.311.30%
603822ST嘉澳102.18-31.10-1.65-1.59%42374372.840.55%
300710万隆光电31.57-14.09-0.51-1.59%302979673.184.06%
002064华峰化学12.2436.44-0.20-1.61%16948721034.840.34%
600596新安股份12.84-1747.10-0.21-1.61%12074615581.20.89%
301237和顺科技62.78-105.40-1.03-1.61%51393248.350.88%
002085万丰奥威15.8441.07-0.26-1.61%33136352364.411.56%
600208衢州发展3.64-72.69-0.06-1.62%46386916940.620.55%
600576祥源文旅6.6736.52-0.11-1.62%1454759700.542.20%
000980众泰汽车3.03-17.16-0.05-1.62%36827611244.040.73%
605158华达新材8.3826.18-0.14-1.64%386883244.720.76%
600671天目药业20.1674.06-0.34-1.66%223004514.21.83%
000705浙江震元9.4566.87-0.16-1.66%447744252.551.59%
001238浙江正特52.85-62527.88-0.90-1.67%41472220.680.40%
300893松原安全23.3433.18-0.40-1.68%133093126.50.53%
601579会稽山20.3948.92-0.35-1.69%6426713115.321.34%
601113华鼎股份4.6014.42-0.08-1.71%1100945084.071.00%
605138盛泰集团7.4390.25-0.13-1.72%263271971.680.47%
300772运达股份18.9133.11-0.34-1.77%445398508.3510.64%
300316晶盛机电52.46152.35-0.95-1.78%242127127520.41.97%
002188中天服务7.1187.71-0.13-1.80%667644783.292.59%
002758浙农股份10.2912.20-0.19-1.81%556065750.251.07%
300270中威电子11.89-64.56-0.22-1.82%710818538.852.72%
603258电魂网络19.17-62.62-0.36-1.84%283005422.061.17%
603618杭电股份15.43-52.67-0.29-1.84%111923516731316.19%
002273水晶光电26.5932.11-0.50-1.85%23011161275.21.69%
301335天元宠物28.9476.81-0.55-1.87%125023632.492.47%
605009豪悦护理30.8422.38-0.59-1.88%163855072.620.76%
605488福莱新材42.9089.92-0.83-1.90%8186935569.152.96%
688717艾罗能源98.2881.28-1.92-1.92%21764.0721418.322.20%
603687大胜达11.5855.65-0.23-1.95%15848918197.472.88%
600173卧龙新能8.51-382.70-0.17-1.96%13922211911.751.99%
301065本立科技23.9236.26-0.48-1.97%102792479.071.19%
300329海伦钢琴14.41-29.59-0.29-1.97%358475195.681.42%
300347泰格医药64.1190.17-1.31-2.00%6939745201.651.23%
002574明牌珠宝6.35-34.57-0.13-2.01%783234984.061.48%
300795米奥会展14.1434.74-0.29-2.01%326684625.791.89%
600537亿晶光电3.41-2.33-0.07-2.01%63497521499.375.36%
603551奥普科技12.1215.79-0.25-2.02%199382433.380.53%
002375亚厦股份4.3618.56-0.09-2.02%1539996769.291.16%
002718友邦吊顶67.94-134.88-1.42-2.05%1696811563.63.11%
603839安正时尚8.12-30.47-0.17-2.05%279822293.120.72%
603685晨丰科技24.22257.11-0.51-2.06%256516227.261.27%
300469信息发展69.55-132.18-1.48-2.08%5233836695.492.22%
601112振石股份20.1845.09-0.43-2.09%16792133978.19.47%
603168莎普爱思7.40-42.56-0.16-2.12%347402583.140.93%
000607华媒控股5.08-66.66-0.11-2.12%35478618064.364.01%
920015锦华新材52.1534.42-1.13-2.12%131056886.4463.47%
603605珀莱雅73.3418.40-1.60-2.14%3674127082.470.93%
002440闰土股份14.6557.26-0.32-2.14%921448.91381049.74%
603980吉华集团8.53102.08-0.19-2.18%116685099644.2917.24%
605566福莱蒽特31.32136.42-0.70-2.19%260428236.821.95%
002569*ST步森13.42-43.78-0.30-2.19%119201616.070.85%
605255天普股份127.15524.06-2.85-2.19%1096314176.470.82%
002641公元股份4.4462.03-0.10-2.20%1418186349.241.25%
000559万向钱潮19.7665.01-0.45-2.23%16321953261894.92%
300461田中精机53.00-72.52-1.22-2.25%10233154941.477.12%
300645正元智慧19.49315.43-0.45-2.26%437548552.4493.14%
603889新澳股份8.9815.05-0.21-2.29%3908435620.54%
600768宁波富邦17.41170.53-0.41-2.30%333485844.792.49%
002247聚力文化2.9763.76-0.07-2.30%1468814404.052.28%
603726朗迪集团27.4023.65-0.65-2.32%217335993.191.18%
605337李子园12.1622.12-0.29-2.33%715338768.31.83%
301113雅艺科技26.38326.35-0.63-2.33%90562417.751.64%
301066万事利18.41158.08-0.44-2.33%72633135553.12%
002493荣盛石化15.05204.20-0.36-2.34%30429546339.670.33%
603321梅轮电梯7.8658.66-0.19-2.36%320462544.540.93%
002404嘉欣丝绸7.3325.50-0.18-2.40%762705623.661.67%
301009可靠股份13.1196.10-0.33-2.46%249333289.961.65%
600477杭萧钢构3.9582.85-0.10-2.47%119737447432.855.08%
603095越剑智能20.8250.23-0.53-2.48%5691511814.062.20%
300839博汇股份13.92-19.51-0.36-2.52%666009335.62.30%
301225恒勃股份135.33100.84-3.59-2.58%8976124803.00%
002562兄弟科技7.3876.87-0.20-2.64%60676645078.838.65%
600865百大集团12.72189.99-0.35-2.68%9463012118.612.52%
603661恒林股份34.4417.36-0.96-2.71%48181677.480.35%
603116红蜻蜓6.37-33.40-0.18-2.75%488743128.450.85%
605003众望布艺33.0755.81-0.98-2.88%76052543.810.69%
003030祖名股份21.63141.43-0.65-2.92%152903343.371.93%
600763通策医疗47.4341.06-1.43-2.93%8992142938.882.01%
300766每日互动47.14-148.52-1.46-3.00%524007243186.314.64%
002135东南网架6.1187.36-0.19-3.02%17411410720.31.67%
300144宋城演艺8.7528.90-0.29-3.21%54288647937.282.30%
002427尤夫股份7.52272.14-0.25-3.22%27245520683.822.77%
002712思美传媒6.56-83.70-0.22-3.24%23251015271.254.30%
605336帅丰电器14.45138.25-0.49-3.28%356975203.441.95%
002344海宁皮城4.9883.55-0.18-3.49%25681512926.922.00%
000156华数传媒9.0531.56-0.33-3.52%40663537134.022.39%
603578三星新材14.29-19.61-0.57-3.84%519787570.112.88%
300401花园生物17.3631.26-0.75-4.14%24518243141.824.59%
600683京投发展6.91-8.78-0.30-4.16%38711126637.245.23%
002624完美世界21.30-177.18-0.94-4.23%904408194481.74.95%
600884杉杉股份14.53-306.17-0.65-4.28%13278181957097.24%
301345涛涛车业209.2430.98-9.56-4.37%1319227854.894.54%
603391力聚热能71.8831.92-3.42-4.54%2252116289.029.90%
002214*ST大立17.21-41.44-0.82-4.55%7756013433.631.62%
603172万丰股份24.5658.53-1.19-4.62%7884219864.8915.74%
300426华智数媒9.00-12.71-0.44-4.66%19201717395.334.80%
300133华策影视9.5671.65-0.47-4.69%1492494143773.79.26%
001270*ST铖昌121.23275.27-6.10-4.79%6455779554.333.17%
603665康隆达33.75-18.84-1.71-4.82%6024220549.273.76%
002629仁智股份6.21739.35-0.32-4.90%21579813652.175.10%
600814杭州解百8.6932.53-0.47-5.13%43918938739.045.97%
603231索宝蛋白18.5920.20-1.14-5.78%5283110066.144.97%
300027华谊兄弟1.98-15.43-0.13-6.16%149664029991.886.02%
603301振德医疗87.5382.84-6.44-6.85%6180156618.932.32%
688583思看科技157.50116.51-13.67-7.99%31212.3650522.5710.13%
601599浙文影业4.6744.99-0.41-8.07%125880058879.7810.85%
002931锋龙股份87.68768.62-7.82-8.19%187950172377.59.34%
603103横店影视32.73225.04-3.64-10.01%6236020429.80.98%

转至双飞集团（300817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。