|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投绿能(000875)吉林省上涨家数:42下跌家数:5平均涨幅:+1.16%平均换手:1.42%总成交额:44.88亿元 更新时间：2026-02-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1233090 | 25761.92 | 3.48% | | 300985 | 致远新能 | 24.81 | -23.95 | +1.57 | +6.76% | 109561 | 27355.45 | 5.87% | | 601929 | 吉视传媒 | 3.86 | -26.85 | +0.15 | +4.04% | 1382081 | 53056.98 | 3.96% | | 688378 | 奥来德 | 38.16 | 463.17 | +1.45 | +3.95% | 42444.79 | 16016.54 | 1.76% | | 300510 | 金冠股份 | 4.57 | -9.79 | +0.11 | +2.47% | 175042 | 7965.51 | 2.12% | | 000875 | 电投绿能 | 6.97 | 53.98 | +0.16 | +2.35% | 490449 | 33999 | 1.47% | | 300923 | 研奥股份 | 29.32 | 46.78 | +0.62 | +2.16% | 7692 | 2242.33 | 1.01% | | 002338 | 奥普光电 | 54.96 | 223.29 | +1.15 | +2.14% | 16292 | 8905.11 | 0.68% | | 000545 | 金浦钛业 | 3.01 | -7.03 | +0.06 | +2.03% | 356371 | 10858.44 | 3.62% | | 600110 | 诺德股份 | 6.84 | -52.07 | +0.12 | +1.79% | 198298 | 13515.61 | 1.14% | | 002232 | 启明信息 | 18.98 | 819.42 | +0.33 | +1.77% | 26009 | 4927.98 | 0.64% | | 002316 | 亚联发展 | 5.76 | 457.66 | +0.10 | +1.77% | 139381 | 8020.98 | 4.09% | | 600215 | 派斯林 | 7.80 | -33.62 | +0.13 | +1.69% | 72084 | 5605.43 | 1.58% | | 600360 | *ST华微 | 8.84 | 48.39 | +0.12 | +1.38% | 59709 | 5266.01 | 0.62% | | 002566 | 益盛药业 | 8.46 | 69.39 | +0.11 | +1.32% | 36696 | 3088.79 | 1.58% | | 000766 | 通化金马 | 23.30 | 391.80 | +0.30 | +1.30% | 90136 | 20893.07 | 0.93% | | 300597 | 吉大通信 | 10.11 | -86.92 | +0.13 | +1.30% | 33566 | 3388.39 | 1.24% | | 003029 | 吉大正元 | 25.25 | -34.71 | +0.32 | +1.28% | 34127 | 8606.529 | 1.97% | | 000718 | 苏宁环球 | 2.42 | -82.85 | +0.03 | +1.26% | 428966 | 10453.05 | 1.88% | | 600881 | 亚泰集团 | 1.81 | -2.27 | +0.02 | +1.12% | 136416 | 2469.65 | 0.42% | | 600148 | 长春一东 | 20.62 | 308.59 | +0.18 | +0.88% | 7217 | 1487.91 | 0.51% | | 601279 | 英利汽车 | 4.63 | -149.23 | +0.04 | +0.87% | 68362 | 3168.82 | 0.43% | | 000623 | 吉林敖东 | 19.08 | 8.89 | +0.16 | +0.85% | 73789 | 14058.49 | 0.62% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.11 | +0.84% | 9720 | 1288.57 | 0.36% | | 600742 | 富维股份 | 9.76 | 14.50 | +0.08 | +0.83% | 27524 | 2677.65 | 0.37% | | 301130 | 西点药业 | 31.96 | 62.13 | +0.26 | +0.82% | 7825 | 2491.76 | 1.33% | | 688276 | 百克生物 | 20.20 | -49.00 | +0.16 | +0.80% | 7825.7 | 1580.218 | 0.19% | | 000030 | 富奥股份 | 5.43 | 13.89 | +0.04 | +0.74% | 46615 | 2529.89 | 0.28% | | 001395 | 亚联机械 | 44.16 | 22.90 | +0.29 | +0.66% | 3642 | 1608.6 | 0.78% | | 002622 | 皓宸医疗 | 3.05 | -33.02 | +0.02 | +0.66% | 78688 | 2398.26 | 0.94% | | 603099 | 长白山 | 42.50 | 79.39 | +0.25 | +0.59% | 24154 | 10245.88 | 0.91% | | 920077 | 吉林碳谷 | 17.53 | 71.89 | +0.10 | +0.57% | 31547 | 5552.663 | 1.00% | | 000686 | 东北证券 | 9.08 | 14.49 | +0.05 | +0.55% | 129121 | 11740.9 | 0.55% | | 000546 | 金圆股份 | 5.82 | -25.35 | +0.03 | +0.52% | 111069 | 6478.83 | 1.59% | | 601518 | 吉林高速 | 2.92 | 10.13 | +0.01 | +0.34% | 103538 | 3040.7 | 0.55% | | 603559 | ST通脉 | 6.50 | -9.27 | +0.02 | +0.31% | 14757 | 957.23 | 0.37% | | 000928 | 中钢国际 | 6.75 | 12.90 | +0.02 | +0.30% | 180250 | 12242.75 | 1.26% | | 000800 | 一汽解放 | 6.98 | 60.19 | +0.02 | +0.29% | 75114 | 5259.11 | 0.15% | | 000661 | 长春高新 | 90.48 | 38.49 | +0.21 | +0.23% | 22902 | 20727.06 | 0.57% | | 000420 | 吉林化纤 | 4.61 | -6580.71 | +0.01 | +0.22% | 464420 | 21745.35 | 1.89% | | 600697 | 欧亚集团 | 14.06 | -80.75 | +0.03 | +0.21% | 32518 | 4579.02 | 2.09% | | 688716 | 中研股份 | 38.84 | 237.98 | +0.08 | +0.21% | 10296.96 | 4006.746 | 1.47% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 22149 | 696.12 | 0.52% | | 600333 | 长春燃气 | 5.72 | -450.98 | -0.01 | -0.17% | 51999 | 2973.14 | 0.85% | | 600867 | 通化东宝 | 8.87 | 14.34 | -0.04 | -0.45% | 211981 | 18835.01 | 1.07% | | 600189 | 泉阳泉 | 8.32 | 633.26 | -0.05 | -0.60% | 65462 | 5481.01 | 0.92% | | 920726 | 朱老六 | 23.40 | 146.21 | -0.71 | -2.94% | 36550 | 8545.073 | 6.54% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 2541 | 45.99 | 0.08% |
|