中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
电投绿能(000875)电力、热力生产和供应业上涨家数:73下跌家数:15平均涨幅:+1.24%平均换手:1.23%总成交额:146.22亿元
更新时间:2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000767晋控电力3.6217.04+0.33+10.03%256943890066.278.82%
600821金开新能6.5121.05+0.59+9.97%686504.944659.363.44%
001896豫能控股8.2949.48+0.75+9.95%464613851.620.30%
000875电投绿能6.9153.52+0.34+5.18%46066530933.951.38%
000993闽东电力12.8228.45+0.62+5.08%230798290975.25%
600995南网储能14.0329.61+0.61+4.55%20561228219.840.64%
601619嘉泽新能5.5624.02+0.23+4.32%701571.138072.222.88%
000600建投能源8.829.71+0.35+4.13%19772717119.011.81%
000791甘肃能源6.8312.04+0.20+3.02%28544619397.461.47%
000966长源电力4.63108.71+0.13+2.89%49888322889.891.53%
000899赣能股份11.0111.36+0.30+2.80%13682514946.291.40%
600163中闽能源6.2020.70+0.16+2.65%30161118590.431.58%
601991大唐发电3.8110.39+0.09+2.42%767988.9289640.62%
001258立新能源7.73135.24+0.17+2.25%833926387.420.89%
600578京能电力5.2910.15+0.11+2.12%1794499377.860.27%
600744华银电力6.5162.92+0.13+2.04%43916928404.992.16%
000543皖能电力8.087.67+0.15+1.89%25728920644.011.14%
000537绿发电力8.8220.29+0.16+1.85%21827019201.691.06%
600157永泰能源1.67123.72+0.03+1.83%572792595627.732.63%
000539粤电力A4.94319.80+0.08+1.65%1851659093.6890.72%
000862银星能源6.3843.76+0.10+1.59%1098296988.061.75%
001289龙源电力15.8125.53+0.24+1.54%6318798890.13%
603693江苏新能12.5929.29+0.19+1.53%3409542610.38%
601016节能风电3.1822.75+0.04+1.27%41845013227.330.71%
000531穗恒运A6.4715.96+0.08+1.25%787995050.180.87%
600021上海电力20.5421.98+0.24+1.18%23051747106.480.82%
000155川能动力12.8553.36+0.15+1.18%13784117678.660.75%
600726华电能源2.60-1025.81+0.03+1.17%2490646423.380.33%
600780通宝能源6.1811.52+0.07+1.15%878475404.60.77%
601778晶科科技4.4534.53+0.05+1.14%1060274464102.97%
000690宝新能源4.4910.46+0.05+1.13%26364811764.241.21%
600979广安爱众4.5939.44+0.05+1.10%1085984962.310.88%
600509天富能源8.3889.43+0.09+1.09%1123749379.250.82%
600452涪陵电力12.2234.37+0.13+1.08%23557128762.092.15%
600982宁波能源4.7516.12+0.05+1.06%1219275778.11.09%
000027深圳能源6.7817.49+0.07+1.04%1334389000.960.28%
600032浙江新能7.9635.71+0.08+1.02%385873054.690.16%
600011华能国际7.017.56+0.07+1.01%37560026180.530.34%
600505西昌电力14.07326.65+0.14+1.01%622758732.931.71%
600023浙能电力5.039.25+0.05+1.00%46667023363.840.35%
001286陕西能源10.1312.97+0.10+1.00%906749127.040.86%
000601韶能股份5.22106.00+0.05+0.97%1017525284.720.97%
002015协鑫能科12.5731.62+0.12+0.96%48650960674.853.00%
300335迪森股份6.2959.40+0.06+0.96%776854854.492.02%
605028世茂能源27.3326.60+0.26+0.96%70291914.310.44%
000037深南电A9.71122.97+0.08+0.83%549525313.661.62%
600027华电国际4.938.69+0.04+0.82%39706019504.220.47%
000722湖南发展12.7483.97+0.10+0.79%323674102.090.70%
600310广西能源3.98-18.92+0.03+0.76%830593286.130.57%
000507珠海港5.5316.86+0.04+0.73%939745203.081.04%
000591太阳能5.6320.85+0.04+0.72%56051931138.911.43%
600483福能股份9.288.57+0.06+0.65%949328784.4890.34%
002608江苏国信7.848.35+0.05+0.64%908357082.160.24%
600396华电辽能3.1773.14+0.02+0.63%1019323217.540.69%
000958电投产融6.51126.02+0.04+0.62%1204547844.480.22%
002256兆新股份3.67-148.53+0.02+0.55%33912312311.341.74%
600101明星电力10.1730.30+0.05+0.49%10240610347.781.87%
603105芯能科技10.3826.79+0.05+0.48%586466028.241.17%
000883湖北能源4.6219.36+0.02+0.43%1542897103.20.24%
600167联美控股6.9522.66+0.03+0.43%348672411.520.15%
600795国电电力4.7011.30+0.02+0.43%81551038265.740.46%
600642申能股份8.4310.37+0.03+0.36%785736593.890.16%
600644乐山电力11.39281.47+0.04+0.35%16170318417.262.80%
003816中国广核3.9020.94+0.01+0.26%52616420473.920.13%
600905三峡能源4.1122.04+0.01+0.24%704968.928961.980.25%
600863内蒙华电4.9018.61+0.01+0.20%23231511267.650.36%
002479富春环保5.2920.30+0.01+0.19%554462926.040.64%
600930华电新能5.9327.97+0.01+0.17%1475528741.290.46%
600116XD三峡水6.6345.76+0.01+0.15%500123301.330.26%
600674川投能源14.0715.92+0.02+0.14%7516310536.940.15%
600236桂冠电力8.5826.64+0.01+0.12%386263307.570.05%
601985中国核电8.5922.52+0.01+0.12%27709023798.690.15%
605011杭州热电20.4743.55+0.01+0.05%103552113.470.26%
605162新中港9.3325.12-0.01-0.11%184331710.180.46%
002039黔源电力17.3816.67-0.02-0.11%175113040.550.41%
600719大连热电6.58-18.73-0.01-0.15%437422889.281.08%
600864哈投股份6.5421.92-0.01-0.15%856455599.630.41%
002893京能热力11.6437.45-0.02-0.17%232892698.241.15%
605580恒盛能源23.2453.50-0.05-0.21%179144135.010.64%
600868梅雁吉祥4.07-61.66-0.01-0.25%37788715380.481.99%
000692惠天热电3.92-10.87-0.01-0.25%699032726.371.31%
600025华能水电9.1019.69-0.04-0.44%871107931.890.05%
600886国投电力12.9115.70-0.06-0.46%8251810651.070.11%
600900长江电力26.1319.57-0.14-0.53%34761090925.450.14%
001210金房能源22.8747.48-0.36-1.55%300636913.573.15%
600969郴电国际9.52-223.51-0.21-2.16%13932913289.183.77%
600149廊坊发展6.10144.07-0.16-2.56%1550519517.754.08%
001376百通能源20.5054.15-0.63-2.98%10497921571.414.91%

转至电投绿能(000875)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。