中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电投绿能(000875)电力、热力生产和供应业上涨家数:64下跌家数:16平均涨幅:+0.53%平均换手:1.15%总成交额:124.02亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1176878873.6090.77%
001376百通能源20.3053.62+1.09+5.67%16698833600.877.81%
600149廊坊发展6.31149.03+0.18+2.94%26700316709.367.02%
600995南网储能13.5928.68+0.31+2.33%11103414966.250.35%
000155川能动力12.6952.70+0.25+2.01%14293818015.580.77%
600505西昌电力14.01325.26+0.27+1.97%7452210433.562.04%
001286陕西能源10.0512.87+0.17+1.72%12218412223.571.16%
600821金开新能5.8819.02+0.09+1.55%65429539129.343.28%
000767晋控电力3.3115.58+0.05+1.53%151939950861.525.22%
600163中闽能源6.0320.13+0.09+1.52%19238511578.631.01%
600863内蒙华电4.9017.33+0.07+1.45%28242313785.790.43%
600644乐山电力11.31279.49+0.16+1.43%16206618389.892.80%
000601韶能股份5.17104.98+0.07+1.37%899194635.50.86%
000037深南电A9.65122.21+0.13+1.37%622945999.841.84%
601016节能风电3.1622.61+0.04+1.28%897308.928455.061.51%
000899赣能股份10.7011.04+0.13+1.23%658507025.880.67%
600157永泰能源1.65122.24+0.02+1.23%294494448291.151.35%
000791甘肃能源6.6411.70+0.08+1.22%1224378096.080.63%
000600建投能源8.519.37+0.10+1.19%966948211.80.89%
000537绿发电力8.6119.80+0.10+1.18%773796638.050.37%
600578京能电力5.209.98+0.06+1.17%1720378926.60.26%
000690宝新能源4.4510.36+0.05+1.14%1872808293.340.86%
000862银星能源6.3343.42+0.07+1.12%885375606.081.41%
600744华银电力6.3661.47+0.07+1.11%26758017061.671.32%
000507珠海港5.5216.83+0.06+1.10%1124036189.361.25%
000993闽东电力12.2627.21+0.12+0.99%4591656191.04%
600868梅雁吉祥4.13-62.57+0.04+0.98%43641718013.672.30%
300335迪森股份6.2458.93+0.06+0.97%660824122.11.72%
000883湖北能源4.6119.32+0.04+0.88%1054184843.790.16%
600982宁波能源4.7216.01+0.04+0.85%788003708.50.71%
600726华电能源2.57-1013.98+0.02+0.78%1396413573.290.19%
000958电投产融6.50125.83+0.05+0.78%16000410419.440.30%
600310广西能源3.96-18.82+0.03+0.76%738832919.80.50%
600101明星电力10.1630.27+0.07+0.69%958379730.6091.75%
600483福能股份9.258.55+0.06+0.65%490864527.020.18%
600795国电电力4.6811.25+0.03+0.65%761283.135517.050.43%
000531穗恒运Ａ6.3915.77+0.04+0.63%646574131.620.71%
000539粤电力Ａ4.87315.26+0.03+0.62%1020874979.30.40%
600167联美控股6.9522.66+0.04+0.58%260661806.790.12%
002479富春环保5.2820.26+0.03+0.57%545032873.180.63%
000722湖南发展12.7383.91+0.07+0.55%335004264.180.72%
601991大唐发电3.7210.14+0.02+0.54%44286216462.780.36%
000591太阳能5.6120.77+0.03+0.54%108328661656.282.76%
000692惠天热电3.94-10.92+0.02+0.51%536902108.61.01%
600032浙江新能7.9035.44+0.04+0.51%370432936.610.15%
000543皖能电力7.937.53+0.04+0.51%16226212855.720.72%
600905三峡能源4.1122.04+0.02+0.49%31589512959.710.11%
600509天富能源8.3288.79+0.04+0.48%1013398424.120.74%
000027深圳能源6.7217.34+0.03+0.45%661994451.740.14%
000966长源电力4.50105.66+0.02+0.45%1091494914.840.33%
605028世茂能源27.1926.46+0.11+0.41%89702438.310.56%
001289龙源电力15.5725.15+0.06+0.39%156102425.660.03%
002608江苏国信7.798.30+0.03+0.39%870766775.980.23%
600930华电新能5.9428.02+0.02+0.34%1421018429.710.44%
600780通宝能源6.1411.45+0.02+0.33%518983187.680.45%
600396华电辽能3.1472.45+0.01+0.32%596621874.520.41%
600864哈投股份6.5922.09+0.02+0.30%764995036.570.37%
600021上海电力20.4321.86+0.06+0.29%15762432228.370.56%
605011杭州热电20.5043.61+0.06+0.29%127542612.780.32%
600027华电国际4.898.62+0.01+0.20%232625113700.27%
600023浙能电力4.989.16+0.01+0.20%1994419932.740.15%
600116XD三峡水6.6045.55+0.01+0.15%610394033.270.32%
600011华能国际6.957.49+0.01+0.14%22751315807.730.21%
600642申能股份8.4110.35+0.01+0.12%6938258390.14%
600236桂冠电力8.5526.550.000.00%377693234.290.05%
600719大连热电6.63-18.870.000.00%307542035.430.76%
600979广安爱众4.5739.270.000.00%810423710.550.66%
002256兆新股份3.70-149.740.000.00%2441839065.891.25%
603105芯能科技10.3826.790.000.00%455664743.590.91%
003816中国广核3.9020.940.000.00%32055712522.930.08%
605162新中港9.3325.120.000.00%173791624.480.43%
001258立新能源7.59132.790.000.00%327832490.860.35%
603693江苏新能12.4228.89-0.01-0.08%239642982.110.27%
600452涪陵电力12.1434.15-0.01-0.08%30582737219.42.79%
600025华能水电9.1419.78-0.02-0.22%616655640.710.03%
600886国投电力12.9915.80-0.03-0.23%646048391.660.09%
002893京能热力11.6737.55-0.03-0.26%170021984.80.84%
600674川投能源14.0815.94-0.04-0.28%416925873.840.09%
601985中国核电8.5822.49-0.03-0.35%24751521265.520.13%
600900长江电力26.4419.81-0.13-0.49%30236980010.650.12%
605580恒盛能源23.4153.89-0.17-0.72%147323457.590.53%
002039黔源电力17.3416.63-0.15-0.86%231334019.360.54%
601778晶科科技4.4234.29-0.04-0.90%150892268113.864.23%
000875电投绿能6.6251.27-0.08-1.19%38623025767.71.16%
001210金房能源24.0649.95-0.46-1.88%137043325.571.44%
601619嘉泽新能5.5023.76-0.18-3.17%721192.940010.232.96%
002015协鑫能科12.4231.25-0.45-3.50%69776688146.384.30%
600969郴电国际9.84-231.02-0.97-8.97%32217132719.168.71%

转至电投绿能（000875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。