|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投绿能(000875)电力、热力生产和供应业上涨家数:73下跌家数:15平均涨幅:+1.24%平均换手:1.23%总成交额:146.22亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2569438 | 90066.27 | 8.82% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 686504.9 | 44659.36 | 3.44% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 46461 | 3851.62 | 0.30% | | 000875 | 电投绿能 | 6.91 | 53.52 | +0.34 | +5.18% | 460665 | 30933.95 | 1.38% | | 000993 | 闽东电力 | 12.82 | 28.45 | +0.62 | +5.08% | 230798 | 29097 | 5.25% | | 600995 | 南网储能 | 14.03 | 29.61 | +0.61 | +4.55% | 205612 | 28219.84 | 0.64% | | 601619 | 嘉泽新能 | 5.56 | 24.02 | +0.23 | +4.32% | 701571.1 | 38072.22 | 2.88% | | 000600 | 建投能源 | 8.82 | 9.71 | +0.35 | +4.13% | 197727 | 17119.01 | 1.81% | | 000791 | 甘肃能源 | 6.83 | 12.04 | +0.20 | +3.02% | 285446 | 19397.46 | 1.47% | | 000966 | 长源电力 | 4.63 | 108.71 | +0.13 | +2.89% | 498883 | 22889.89 | 1.53% | | 000899 | 赣能股份 | 11.01 | 11.36 | +0.30 | +2.80% | 136825 | 14946.29 | 1.40% | | 600163 | 中闽能源 | 6.20 | 20.70 | +0.16 | +2.65% | 301611 | 18590.43 | 1.58% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 767988.9 | 28964 | 0.62% | | 001258 | 立新能源 | 7.73 | 135.24 | +0.17 | +2.25% | 83392 | 6387.42 | 0.89% | | 600578 | 京能电力 | 5.29 | 10.15 | +0.11 | +2.12% | 179449 | 9377.86 | 0.27% | | 600744 | 华银电力 | 6.51 | 62.92 | +0.13 | +2.04% | 439169 | 28404.99 | 2.16% | | 000543 | 皖能电力 | 8.08 | 7.67 | +0.15 | +1.89% | 257289 | 20644.01 | 1.14% | | 000537 | 绿发电力 | 8.82 | 20.29 | +0.16 | +1.85% | 218270 | 19201.69 | 1.06% | | 600157 | 永泰能源 | 1.67 | 123.72 | +0.03 | +1.83% | 5727925 | 95627.73 | 2.63% | | 000539 | 粤电力Ａ | 4.94 | 319.80 | +0.08 | +1.65% | 185165 | 9093.689 | 0.72% | | 000862 | 银星能源 | 6.38 | 43.76 | +0.10 | +1.59% | 109829 | 6988.06 | 1.75% | | 001289 | 龙源电力 | 15.81 | 25.53 | +0.24 | +1.54% | 63187 | 9889 | 0.13% | | 603693 | 江苏新能 | 12.59 | 29.29 | +0.19 | +1.53% | 34095 | 4261 | 0.38% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 418450 | 13227.33 | 0.71% | | 000531 | 穗恒运Ａ | 6.47 | 15.96 | +0.08 | +1.25% | 78799 | 5050.18 | 0.87% | | 600021 | 上海电力 | 20.54 | 21.98 | +0.24 | +1.18% | 230517 | 47106.48 | 0.82% | | 000155 | 川能动力 | 12.85 | 53.36 | +0.15 | +1.18% | 137841 | 17678.66 | 0.75% | | 600726 | 华电能源 | 2.60 | -1025.81 | +0.03 | +1.17% | 249064 | 6423.38 | 0.33% | | 600780 | 通宝能源 | 6.18 | 11.52 | +0.07 | +1.15% | 87847 | 5404.6 | 0.77% | | 601778 | 晶科科技 | 4.45 | 34.53 | +0.05 | +1.14% | 1060274 | 46410 | 2.97% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 263648 | 11764.24 | 1.21% | | 600979 | 广安爱众 | 4.59 | 39.44 | +0.05 | +1.10% | 108598 | 4962.31 | 0.88% | | 600509 | 天富能源 | 8.38 | 89.43 | +0.09 | +1.09% | 112374 | 9379.25 | 0.82% | | 600452 | 涪陵电力 | 12.22 | 34.37 | +0.13 | +1.08% | 235571 | 28762.09 | 2.15% | | 600982 | 宁波能源 | 4.75 | 16.12 | +0.05 | +1.06% | 121927 | 5778.1 | 1.09% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 133438 | 9000.96 | 0.28% | | 600032 | 浙江新能 | 7.96 | 35.71 | +0.08 | +1.02% | 38587 | 3054.69 | 0.16% | | 600011 | 华能国际 | 7.01 | 7.56 | +0.07 | +1.01% | 375600 | 26180.53 | 0.34% | | 600505 | 西昌电力 | 14.07 | 326.65 | +0.14 | +1.01% | 62275 | 8732.93 | 1.71% | | 600023 | 浙能电力 | 5.03 | 9.25 | +0.05 | +1.00% | 466670 | 23363.84 | 0.35% | | 001286 | 陕西能源 | 10.13 | 12.97 | +0.10 | +1.00% | 90674 | 9127.04 | 0.86% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 101752 | 5284.72 | 0.97% | | 002015 | 协鑫能科 | 12.57 | 31.62 | +0.12 | +0.96% | 486509 | 60674.85 | 3.00% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 77685 | 4854.49 | 2.02% | | 605028 | 世茂能源 | 27.33 | 26.60 | +0.26 | +0.96% | 7029 | 1914.31 | 0.44% | | 000037 | 深南电A | 9.71 | 122.97 | +0.08 | +0.83% | 54952 | 5313.66 | 1.62% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 397060 | 19504.22 | 0.47% | | 000722 | 湖南发展 | 12.74 | 83.97 | +0.10 | +0.79% | 32367 | 4102.09 | 0.70% | | 600310 | 广西能源 | 3.98 | -18.92 | +0.03 | +0.76% | 83059 | 3286.13 | 0.57% | | 000507 | 珠海港 | 5.53 | 16.86 | +0.04 | +0.73% | 93974 | 5203.08 | 1.04% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 560519 | 31138.91 | 1.43% | | 600483 | 福能股份 | 9.28 | 8.57 | +0.06 | +0.65% | 94932 | 8784.489 | 0.34% | | 002608 | 江苏国信 | 7.84 | 8.35 | +0.05 | +0.64% | 90835 | 7082.16 | 0.24% | | 600396 | 华电辽能 | 3.17 | 73.14 | +0.02 | +0.63% | 101932 | 3217.54 | 0.69% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 120454 | 7844.48 | 0.22% | | 002256 | 兆新股份 | 3.67 | -148.53 | +0.02 | +0.55% | 339123 | 12311.34 | 1.74% | | 600101 | 明星电力 | 10.17 | 30.30 | +0.05 | +0.49% | 102406 | 10347.78 | 1.87% | | 603105 | 芯能科技 | 10.38 | 26.79 | +0.05 | +0.48% | 58646 | 6028.24 | 1.17% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.02 | +0.43% | 154289 | 7103.2 | 0.24% | | 600167 | 联美控股 | 6.95 | 22.66 | +0.03 | +0.43% | 34867 | 2411.52 | 0.15% | | 600795 | 国电电力 | 4.70 | 11.30 | +0.02 | +0.43% | 815510 | 38265.74 | 0.46% | | 600642 | 申能股份 | 8.43 | 10.37 | +0.03 | +0.36% | 78573 | 6593.89 | 0.16% | | 600644 | 乐山电力 | 11.39 | 281.47 | +0.04 | +0.35% | 161703 | 18417.26 | 2.80% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 526164 | 20473.92 | 0.13% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 704968.9 | 28961.98 | 0.25% | | 600863 | 内蒙华电 | 4.90 | 18.61 | +0.01 | +0.20% | 232315 | 11267.65 | 0.36% | | 002479 | 富春环保 | 5.29 | 20.30 | +0.01 | +0.19% | 55446 | 2926.04 | 0.64% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 147552 | 8741.29 | 0.46% | | 600116 | XD三峡水 | 6.63 | 45.76 | +0.01 | +0.15% | 50012 | 3301.33 | 0.26% | | 600674 | 川投能源 | 14.07 | 15.92 | +0.02 | +0.14% | 75163 | 10536.94 | 0.15% | | 600236 | 桂冠电力 | 8.58 | 26.64 | +0.01 | +0.12% | 38626 | 3307.57 | 0.05% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 277090 | 23798.69 | 0.15% | | 605011 | 杭州热电 | 20.47 | 43.55 | +0.01 | +0.05% | 10355 | 2113.47 | 0.26% | | 605162 | 新中港 | 9.33 | 25.12 | -0.01 | -0.11% | 18433 | 1710.18 | 0.46% | | 002039 | 黔源电力 | 17.38 | 16.67 | -0.02 | -0.11% | 17511 | 3040.55 | 0.41% | | 600719 | 大连热电 | 6.58 | -18.73 | -0.01 | -0.15% | 43742 | 2889.28 | 1.08% | | 600864 | 哈投股份 | 6.54 | 21.92 | -0.01 | -0.15% | 85645 | 5599.63 | 0.41% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 23289 | 2698.24 | 1.15% | | 605580 | 恒盛能源 | 23.24 | 53.50 | -0.05 | -0.21% | 17914 | 4135.01 | 0.64% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | -0.01 | -0.25% | 377887 | 15380.48 | 1.99% | | 000692 | 惠天热电 | 3.92 | -10.87 | -0.01 | -0.25% | 69903 | 2726.37 | 1.31% | | 600025 | 华能水电 | 9.10 | 19.69 | -0.04 | -0.44% | 87110 | 7931.89 | 0.05% | | 600886 | 国投电力 | 12.91 | 15.70 | -0.06 | -0.46% | 82518 | 10651.07 | 0.11% | | 600900 | 长江电力 | 26.13 | 19.57 | -0.14 | -0.53% | 347610 | 90925.45 | 0.14% | | 001210 | 金房能源 | 22.87 | 47.48 | -0.36 | -1.55% | 30063 | 6913.57 | 3.15% | | 600969 | 郴电国际 | 9.52 | -223.51 | -0.21 | -2.16% | 139329 | 13289.18 | 3.77% | | 600149 | 廊坊发展 | 6.10 | 144.07 | -0.16 | -2.56% | 155051 | 9517.75 | 4.08% | | 001376 | 百通能源 | 20.50 | 54.15 | -0.63 | -2.98% | 104979 | 21571.41 | 4.91% |
|