|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投绿能(000875)电力、热力生产和供应业上涨家数:60下跌家数:23平均涨幅:+0.88%平均换手:1.49%总成交额:180.89亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2663617 | 93475.55 | 9.15% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 719027.1 | 46776.54 | 3.60% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 48658 | 4033.75 | 0.32% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1312062 | 72947.29 | 5.39% | | 000875 | 电投绿能 | 6.92 | 53.59 | +0.35 | +5.33% | 694307.1 | 47112.79 | 2.08% | | 000600 | 建投能源 | 8.81 | 9.70 | +0.34 | +4.01% | 298457 | 26026.49 | 2.74% | | 600995 | 南网储能 | 13.89 | 29.31 | +0.47 | +3.50% | 238206 | 32774.7 | 0.75% | | 000966 | 长源电力 | 4.64 | 108.95 | +0.14 | +3.11% | 745464 | 34374.94 | 2.29% | | 000993 | 闽东电力 | 12.54 | 27.83 | +0.34 | +2.79% | 251729 | 31751.17 | 5.72% | | 601778 | 晶科科技 | 4.52 | 35.07 | +0.12 | +2.73% | 1660755 | 73495.3 | 4.65% | | 000791 | 甘肃能源 | 6.77 | 11.93 | +0.14 | +2.11% | 319717 | 21729.64 | 1.65% | | 000899 | 赣能股份 | 10.93 | 11.28 | +0.22 | +2.05% | 152653 | 16681.85 | 1.56% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 342256 | 21100.68 | 1.80% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 885688.9 | 33434.26 | 0.71% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 297753 | 23908.68 | 1.31% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 94325 | 7228.82 | 1.01% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 253381 | 22293.25 | 1.23% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 6032319 | 100697.6 | 2.76% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 38017 | 4753.96 | 0.43% | | 000690 | 宝新能源 | 4.49 | 10.46 | +0.05 | +1.13% | 401795 | 17980.1 | 1.85% | | 605028 | 世茂能源 | 27.37 | 26.64 | +0.30 | +1.11% | 8664 | 2361.02 | 0.54% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.07 | +1.10% | 502548 | 32514.11 | 2.47% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 214556 | 10543.94 | 0.84% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 218293 | 11423.52 | 0.33% | | 300335 | 迪森股份 | 6.29 | 59.40 | +0.06 | +0.96% | 99515 | 6229.74 | 2.59% | | 000862 | 银星能源 | 6.34 | 43.48 | +0.06 | +0.96% | 129313 | 8228.42 | 2.06% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 505469 | 15990.52 | 0.85% | | 000531 | 穗恒运Ａ | 6.45 | 15.91 | +0.06 | +0.94% | 96496 | 6192.58 | 1.06% | | 600021 | 上海电力 | 20.48 | 21.91 | +0.18 | +0.89% | 295889 | 60513.7 | 1.05% | | 000155 | 川能动力 | 12.81 | 53.20 | +0.11 | +0.87% | 168929 | 21670.74 | 0.92% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.13 | +0.83% | 69646 | 10906.35 | 0.14% | | 600452 | 涪陵电力 | 12.19 | 34.29 | +0.10 | +0.83% | 272849 | 33321 | 2.49% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 472573 | 23227.8 | 0.56% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 132138 | 6869.85 | 1.26% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 46215 | 3661.64 | 0.19% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.05 | +0.75% | 149972 | 10120.71 | 0.32% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.04 | +0.65% | 106175 | 6534.09 | 0.93% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 141434 | 9210.95 | 0.26% | | 600023 | 浙能电力 | 5.01 | 9.22 | +0.03 | +0.60% | 540767 | 27081.07 | 0.40% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 455088 | 31745.09 | 0.41% | | 002015 | 协鑫能科 | 12.52 | 31.50 | +0.07 | +0.56% | 583548 | 72874.05 | 3.59% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 111874 | 11268.81 | 1.07% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.04 | +0.48% | 134799 | 11254.86 | 0.98% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 45484 | 5773.53 | 0.98% | | 600982 | 宁波能源 | 4.72 | 16.01 | +0.02 | +0.43% | 142682 | 6762.74 | 1.28% | | 000037 | 深南电A | 9.67 | 122.47 | +0.04 | +0.42% | 64641 | 6252.41 | 1.91% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 297639 | 7681.271 | 0.40% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 106950 | 9898.99 | 0.38% | | 600396 | 华电辽能 | 3.16 | 72.91 | +0.01 | +0.32% | 121411 | 3833.54 | 0.82% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 634443 | 24699.67 | 0.16% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.01 | +0.25% | 112682 | 4459.79 | 0.77% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 134226 | 6132.69 | 1.09% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 197520 | 9098.72 | 0.30% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 107579 | 5953.28 | 1.19% | | 000591 | 太阳能 | 5.60 | 20.74 | +0.01 | +0.18% | 748840.9 | 41735.6 | 1.91% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.02 | +0.14% | 68214 | 9565.14 | 1.87% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.01 | +0.13% | 105273 | 8211.11 | 0.28% | | 600101 | 明星电力 | 10.13 | 30.18 | +0.01 | +0.10% | 122692 | 12408.31 | 2.24% | | 603105 | 芯能科技 | 10.34 | 26.69 | +0.01 | +0.10% | 68068 | 7004.24 | 1.36% | | 600674 | 川投能源 | 14.06 | 15.91 | +0.01 | +0.07% | 93191 | 13069.52 | 0.19% | | 600116 | XD三峡水 | 6.62 | 45.69 | 0.00 | 0.00% | 60528 | 3997.69 | 0.32% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 42562 | 2944.82 | 0.19% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 350402 | 30088.29 | 0.19% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 769815.1 | 31622.12 | 0.27% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 176811 | 10474.42 | 0.55% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 44495 | 3810.31 | 0.06% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 103891 | 8722.9 | 0.21% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1045407 | 49043.04 | 0.59% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.01 | -0.27% | 378364 | 13745.99 | 1.94% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 103876 | 6791.37 | 0.50% | | 605011 | 杭州热电 | 20.39 | 43.38 | -0.07 | -0.34% | 13067 | 2667.6 | 0.33% | | 002479 | 富春环保 | 5.26 | 20.18 | -0.02 | -0.38% | 71531 | 3775.94 | 0.83% | | 600719 | 大连热电 | 6.56 | -18.67 | -0.03 | -0.46% | 52259 | 3448.3 | 1.29% | | 605580 | 恒盛能源 | 23.18 | 53.36 | -0.11 | -0.47% | 21670 | 5008.9 | 0.77% | | 002039 | 黔源电力 | 17.31 | 16.61 | -0.09 | -0.52% | 21737 | 3773.81 | 0.51% | | 600900 | 长江电力 | 26.11 | 19.56 | -0.16 | -0.61% | 510613 | 133444.9 | 0.21% | | 600644 | 乐山电力 | 11.28 | 278.75 | -0.07 | -0.62% | 182670 | 20795.15 | 3.16% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 103416 | 13345.46 | 0.14% | | 605162 | 新中港 | 9.28 | 24.98 | -0.06 | -0.64% | 23442 | 2176.76 | 0.59% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 98782 | 8993.42 | 0.05% | | 002893 | 京能热力 | 11.58 | 37.26 | -0.08 | -0.69% | 26867 | 3113.77 | 1.33% | | 600863 | 内蒙华电 | 4.85 | 18.42 | -0.04 | -0.82% | 288146 | 13988.89 | 0.44% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 460812 | 18738.11 | 2.43% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.04 | -1.02% | 82909 | 3234.64 | 1.56% | | 001210 | 金房能源 | 22.66 | 47.04 | -0.57 | -2.45% | 37088 | 8511.591 | 3.89% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 166766 | 15887.34 | 4.51% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 204126 | 12497.69 | 5.37% | | 001376 | 百通能源 | 20.33 | 53.70 | -0.80 | -3.79% | 123545 | 25392.52 | 5.78% |
|