|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:48下跌家数:11平均涨幅:+1.84%平均换手:3.28%总成交额:165.82亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 245790 | 24930.5 | 12.45% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 621755 | 29690.15 | 3.48% | | 601121 | 宝地矿业 | 7.55 | 47.26 | +0.38 | +5.30% | 275639 | 20715.62 | 3.45% | | 002700 | 万憬能源 | 6.39 | 34.28 | +0.29 | +4.75% | 95549 | 6049.7 | 4.45% | | 600737 | 中粮糖业 | 13.68 | 29.55 | +0.62 | +4.75% | 696920 | 94891.17 | 3.26% | | 600540 | 新赛股份 | 4.04 | -19.78 | +0.18 | +4.66% | 352410 | 14139.1 | 6.06% | | 603080 | 新疆火炬 | 19.43 | 13.06 | +0.84 | +4.52% | 29412 | 5642.82 | 2.08% | | 300106 | 西部牧业 | 10.25 | -60.34 | +0.42 | +4.27% | 192946 | 19974.72 | 9.13% | | 001258 | 立新能源 | 14.32 | 89.61 | +0.57 | +4.15% | 1350417 | 190148.3 | 14.47% | | 002202 | 金风科技 | 21.74 | 29.49 | +0.81 | +3.87% | 1142354 | 244479.8 | 3.40% | | 600359 | 新农开发 | 6.30 | -159.52 | +0.22 | +3.62% | 87903 | 5503.58 | 2.30% | | 002828 | 贝肯能源 | 12.19 | -21.12 | +0.41 | +3.48% | 257468 | 31218.37 | 13.30% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.42 | +3.20% | 939586 | 126342.5 | 2.29% | | 000633 | 合金投资 | 5.33 | 382.49 | +0.14 | +2.70% | 93108 | 4935.79 | 2.42% | | 605169 | 洪通燃气 | 10.24 | 28.00 | +0.26 | +2.61% | 25397 | 2579.63 | 0.90% | | 000415 | 渤海租赁 | 4.62 | -170.27 | +0.11 | +2.44% | 536824 | 24550.82 | 1.00% | | 002800 | 天顺股份 | 13.64 | -86.53 | +0.32 | +2.40% | 19365 | 2624.82 | 1.31% | | 603032 | 德新科技 | 19.64 | 66.64 | +0.43 | +2.24% | 52499 | 10195.51 | 2.25% | | 002524 | 光正眼科 | 4.04 | -87.09 | +0.08 | +2.02% | 136580 | 5472.1 | 2.68% | | 300159 | 新研股份 | 3.04 | 70.57 | +0.06 | +2.01% | 399075 | 12064.39 | 2.17% | | 600778 | 友好集团 | 5.62 | 127.12 | +0.11 | +2.00% | 54588 | 3044.38 | 1.75% | | 603227 | 雪峰科技 | 7.77 | 17.15 | +0.15 | +1.97% | 71082 | 5512.47 | 0.66% | | 600721 | 百花医药 | 14.06 | 203.19 | +0.25 | +1.81% | 1080159 | 149310.7 | 28.09% | | 603706 | 东方环宇 | 19.29 | 15.38 | +0.31 | +1.63% | 12493 | 2408.73 | 0.66% | | 600506 | 统一股份 | 14.96 | 107.35 | +0.24 | +1.63% | 38655 | 5750.66 | 1.55% | | 002205 | 国统股份 | 10.70 | -21.40 | +0.17 | +1.61% | 20681 | 2203.35 | 1.11% | | 601069 | 西部黄金 | 28.42 | 26.67 | +0.42 | +1.50% | 209252 | 59441.43 | 2.36% | | 002307 | 北新路桥 | 3.01 | -52.44 | +0.04 | +1.35% | 149633 | 4479.47 | 0.92% | | 600251 | 冠农股份 | 9.89 | 16.90 | +0.13 | +1.33% | 118168 | 11651.87 | 1.52% | | 600089 | 特变电工 | 21.14 | 17.32 | +0.27 | +1.29% | 657528 | 137745.6 | 1.30% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.05 | +1.13% | 120161 | 5337.74 | 0.70% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 117708 | 4199.71 | 0.73% | | 603101 | 汇嘉时代 | 7.20 | 31.36 | +0.08 | +1.12% | 66477 | 4743.37 | 1.41% | | 600419 | 天润乳业 | 8.96 | 19.56 | +0.09 | +1.01% | 63440 | 5687.45 | 2.01% | | 002100 | 天康生物 | 7.08 | -95.90 | +0.07 | +1.00% | 152908 | 10815.95 | 1.12% | | 600339 | 中油工程 | 3.24 | 48.55 | +0.03 | +0.93% | 381926 | 12335.92 | 0.68% | | 688303 | 大全能源 | 18.64 | -28.97 | +0.11 | +0.59% | 109717.6 | 20558.71 | 0.51% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 329148 | 11531.97 | 1.57% | | 002941 | 新疆交建 | 10.69 | 16.81 | +0.06 | +0.56% | 72273 | 7664.209 | 0.99% | | 000972 | 中基健康 | 3.62 | -47.64 | +0.02 | +0.56% | 245332 | 8741 | 3.18% | | 000159 | 国际实业 | 5.71 | 74.79 | +0.03 | +0.53% | 88935 | 5062.3 | 1.85% | | 600256 | 广汇能源 | 5.92 | 42.62 | +0.03 | +0.51% | 895695.1 | 53351.24 | 1.40% | | 000166 | 申万宏源 | 4.55 | 11.52 | +0.02 | +0.44% | 393496 | 17835.88 | 0.17% | | 000617 | 中油资本 | 6.91 | 19.02 | +0.03 | +0.44% | 378342 | 26025.95 | 0.30% | | 002302 | 西部建设 | 4.75 | -8.55 | +0.02 | +0.42% | 77159 | 3639.69 | 0.61% | | 002207 | *ST准油 | 6.01 | -38.93 | +0.02 | +0.33% | 49140 | 2930.32 | 1.88% | | 600888 | 新疆众和 | 10.40 | 22.91 | +0.03 | +0.29% | 558930 | 57404.2 | 3.60% | | 300859 | 西域旅游 | 27.54 | 55.01 | +0.02 | +0.07% | 16695 | 4582.02 | 1.08% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 68161 | 2531.65 | 0.10% | | 600581 | *ST八钢 | 2.29 | -2.30 | 0.00 | 0.00% | 45433 | 1041.73 | 0.30% | | 600509 | 天富能源 | 7.49 | 45.23 | -0.01 | -0.13% | 217948 | 16226.15 | 1.59% | | 600197 | 伊力特 | 10.44 | 27.90 | -0.02 | -0.19% | 45114 | 4670.73 | 0.95% | | 600084 | *ST尼雅 | 4.13 | -206.34 | -0.01 | -0.24% | 21060 | 865.15 | 0.19% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 114684 | 10122.46 | 1.85% | | 002092 | 中泰化学 | 4.49 | -588.01 | -0.02 | -0.44% | 501168 | 22347.05 | 1.95% | | 002719 | ST麦趣 | 6.12 | -9.14 | -0.04 | -0.65% | 21723 | 1320.86 | 1.34% | | 300588 | 熙菱信息 | 21.72 | -92.17 | -0.19 | -0.87% | 28451 | 6220.26 | 1.61% | | 603393 | 新天然气 | 23.73 | 17.62 | -0.24 | -1.00% | 63204 | 14963.19 | 1.49% | | 300603 | 立昂技术 | 8.79 | -22.78 | -0.11 | -1.24% | 358439 | 31265.18 | 9.59% | | 301139 | *ST元道 | 3.92 | -471.18 | -0.06 | -1.51% | 144073 | 5611.15 | 18.92% | | 001330 | 博纳影业 | 5.06 | -12.56 | -0.09 | -1.75% | 413277 | 20871.91 | 3.55% |
|