中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天山股份(000877)非金属矿物制品业上涨家数:54下跌家数:51平均涨幅:+0.02%平均换手:2.55%总成交额:240.61亿元
更新时间:2025-08-04 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603119浙江荣泰58.7788.00+4.17+7.64%177042102670.18.68%
301010晶雪节能19.0971.75+0.61+3.30%348396504.253.23%
300234开尔新材5.56109.04+0.16+2.96%1253696828.773.64%
002162悦心健康4.60-29.70+0.12+2.68%48947922180.175.33%
300890翔丰华31.39446.52+0.73+2.38%5626417496.845.18%
603256宏和科技26.49377.43+0.60+2.32%489029127709.85.56%
835179凯德石英35.3984.66+0.79+2.28%4651716244.687.80%
603021ST华鹏3.74-8.31+0.08+2.19%683672550.22.14%
603663三祥新材27.25164.80+0.55+2.06%9329825187.972.21%
002918蒙娜丽莎9.0466.97+0.18+2.03%560105038.882.55%
300690双一科技25.2536.88+0.49+1.98%5229013161.284.78%
301071力量钻石30.1471.75+0.56+1.89%326769746.481.68%
002080中材科技27.6444.70+0.50+1.84%370189101654.42.21%
300606金太阳20.30-221.71+0.35+1.75%393807942.663.35%
002066瑞泰科技12.1455.82+0.19+1.59%426495181.11.85%
300196长海股份14.1218.85+0.22+1.58%672899398.142.73%
603578三星新材13.91-33.05+0.21+1.53%255353546.251.42%
002088鲁阳节能11.0512.39+0.16+1.47%316213486.790.63%
001301尚太科技51.2414.39+0.69+1.36%1993210033.31.23%
688733壹石通19.88302.66+0.24+1.22%23072.484539.2741.15%
688077大地熊31.16116.98+0.36+1.17%21540.726660.4131.88%
300700岱勒新材10.93-15.70+0.12+1.11%586326324.252.17%
300748金力永磁26.98105.81+0.28+1.05%21605558034.481.90%
001296长江材料20.2924.03+0.21+1.05%209494221.732.73%
600326西藏天路18.39-157.84+0.19+1.04%2757528513634.820.77%
301188力诺药包22.6766.26+0.22+0.98%5133511434.912.15%
300715凯伦股份10.51-7.49+0.10+0.96%164531719.490.48%
688119中钢洛耐4.27-98.98+0.04+0.95%91727.433899.9160.82%
600172黄河旋风4.46-6.16+0.04+0.90%43338519027.463.40%
835438戈碧迦22.4370.13+0.20+0.90%6801914877.594.88%
002233塔牌集团8.2517.75+0.06+0.73%681285574.560.57%
301557常友科技72.4930.00+0.49+0.68%32702357.282.95%
605006山东玻纤7.42-907.22+0.05+0.68%607834478.021.01%
839719宁新新材16.40-5.66+0.11+0.68%314615101.564.30%
600678四川金顶9.41551.66+0.06+0.64%12629911843.123.62%
600881亚泰集团1.79-2.02+0.01+0.56%2964425301.790.92%
002205国统股份13.06-9.34+0.07+0.54%8592011205.084.62%
001359平安电工50.6941.39+0.26+0.52%4546623127.099.80%
839725惠丰钻石29.23-2453.42+0.13+0.45%65131892.1681.55%
002225濮耐股份7.0356.98+0.03+0.43%44242330956.245.36%
000695滨海能源11.89-70.65+0.05+0.42%286493393.511.29%
300179四方达10.4140.71+0.04+0.39%10551010978.142.81%
600529山东药玻22.9216.08+0.08+0.35%7364116737.021.11%
001322箭牌家居8.6299.28+0.03+0.35%226101942.121.37%
000672上峰水泥8.8312.36+0.02+0.23%747366616.080.77%
688398赛特新材19.3855.83+0.04+0.21%26000.664999.8671.55%
000401冀东水泥4.86-16.69+0.01+0.21%895334321.190.34%
600802福建水泥5.29-23.71+0.01+0.19%615193245.611.34%
002571德力股份5.96-11.28+0.01+0.17%548493225.831.84%
002302西部建设6.39-20.07+0.01+0.16%1170857462.450.93%
603385惠达卫浴7.0522.11+0.01+0.14%322952282.920.85%
300224正海磁材15.54155.34+0.02+0.13%17463227055.472.10%
001212中旗新材41.58642.11+0.05+0.12%4371118013.912.80%
600366宁波韵升11.6796.63+0.01+0.09%29369434245.592.76%
000789万年青6.1184.190.000.00%749804565.880.94%
600449宁夏建材13.6226.210.000.00%339864613.860.71%
601992金隅集团1.60-35.510.000.00%2789714436.790.33%
002671龙泉股份4.8746.370.000.00%985254797.271.79%
603838*ST四通5.84-61.110.000.00%6808395.190.21%
603725天安新材9.9129.070.000.00%904208958.673.15%
300554三超新材--------------
301526国际复材4.79-77.590.000.00%44055821058.413.14%
688598金博股份26.92-6.50-0.01-0.04%23137.036142.0711.13%
603826坤彩科技19.36327.84-0.01-0.05%171153302.240.26%
600783鲁信创投12.4933.75-0.01-0.08%217482706.460.29%
002201九鼎新材7.55132.64-0.01-0.13%570674297.590.95%
300160秀强股份5.9620.03-0.01-0.17%1067466348.991.40%
000795英洛华10.9549.59-0.02-0.18%16881418436.211.49%
002742*ST三圣5.15-3.19-0.01-0.19%310561590.780.72%
600516方大炭素4.77885.88-0.01-0.21%1336586361.520.33%
003037三和管桩8.7774.31-0.02-0.23%973458489.971.64%
000786北新建材26.0412.00-0.06-0.23%6444716731.480.39%
002596海南瑞泽3.89-18.46-0.01-0.26%27947610870.742.44%
000935四川双马19.3035.32-0.05-0.26%6293512139.960.82%
300861美畅股份14.45-413.37-0.04-0.28%261163758.750.62%
002271东方雨虹11.88-104.86-0.04-0.34%21301625282.781.11%
000877天山股份5.21-219.30-0.02-0.38%1343606976.880.19%
600176中国巨石12.3017.43-0.05-0.40%27190633496.860.68%
300374中铁装配17.16-68.02-0.07-0.41%286224906.11.37%
002798帝欧家居6.35-5.31-0.03-0.47%610033843.211.50%
600819耀皮玻璃6.2940.08-0.03-0.47%719484502.210.96%
003012东鹏控股5.9322.17-0.03-0.50%363232154.330.32%
600801华新水泥15.2412.81-0.08-0.52%21385132677.391.59%
600876凯盛新能10.92-9.68-0.06-0.55%283863082.720.72%
600660福耀玻璃54.6017.51-0.31-0.56%5741231326.030.29%
002392北京利尔6.9522.96-0.04-0.57%882926125.120.77%
600586金晶科技5.06-71.24-0.03-0.59%1160765851.860.81%
600585海螺水泥23.2615.40-0.14-0.60%22160751521.260.55%
600207安彩高科4.84-11.51-0.03-0.62%1730188306.5691.65%
600293三峡新材3.07-843.38-0.02-0.65%1257403863.751.08%
839792东和新材13.2740.24-0.09-0.67%112841506.2171.12%
600668尖峰集团12.287.37-0.09-0.73%8792610772.552.13%
002457青龙管业12.0515.32-0.10-0.82%10046312057.523.00%
000012南玻A4.74-340.59-0.04-0.84%940104454.740.48%
836807奔朗新材18.39159.84-0.20-1.08%6942212917.085.96%
832175东方碳素13.14-16.41-0.15-1.13%166472180.0712.10%
001269欧晶科技26.49-9.08-0.32-1.19%274457217.1693.27%
600425青松建化3.9820.46-0.05-1.24%1818787247.281.32%
688300联瑞新材54.6650.24-0.76-1.37%35791.5919494.821.48%
601636旗滨集团6.0839.72-0.09-1.46%33777420448.451.26%
605122四方新材13.95-13.33-0.21-1.48%371065157.792.15%
300737科顺股份5.27183.70-0.08-1.50%1120565904.241.26%
601865福莱特16.32108.36-0.25-1.51%10944717827.510.58%
603612索通发展23.5921.01-0.41-1.71%28669667787.85.76%
002785万里石29.55-119.40-0.67-2.22%5307315732.572.74%
603688石英股份35.0483.29-0.96-2.67%14825152031.032.74%
002623亚玛顿21.15-31.46-0.60-2.76%8670318413.564.36%
833580科创新材14.68171.72-0.43-2.85%318964686.1325.71%
603268*ST松发45.86-454.50-1.43-3.02%97414500.910.78%
603616韩建河山6.88-12.48-0.28-3.91%64082545235.1516.80%
001216华瓷股份14.3417.23-0.75-4.97%15807722765.046.28%
300395菲利华76.16116.35-5.52-6.76%306284239260.55.97%
603601再升科技4.7152.33-0.39-7.65%100379447317.879.83%

转至天山股份(000877)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。