|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)非金属矿物制品业上涨家数:61下跌家数:52平均涨幅:+0.32%平均换手:2.03%总成交额:318.87亿元 更新时间：2026-02-12 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 610834 | 60817.77 | 10.18% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 169564 | 121163.3 | 1.93% | | 603688 | 石英股份 | 46.85 | 162.87 | +3.70 | +8.57% | 289358 | 133609.5 | 5.34% | | 301526 | 国际复材 | 12.70 | 627.82 | +0.90 | +7.63% | 2687333 | 335415.3 | 19.14% | | 002080 | 中材科技 | 48.61 | 46.26 | +3.27 | +7.21% | 861290 | 417227.6 | 5.13% | | 600176 | 中国巨石 | 27.09 | 31.16 | +1.44 | +5.61% | 1588819 | 432140.4 | 3.97% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 33381 | 31546.41 | 2.69% | | 603612 | 索通发展 | 32.17 | 22.58 | +1.47 | +4.79% | 162263 | 51640.22 | 3.26% | | 920179 | 凯德石英 | 54.85 | 160.25 | +2.07 | +3.92% | 32682 | 17851.48 | 5.47% | | 688077 | 大地熊 | 36.47 | 89.56 | +1.34 | +3.81% | 35439.07 | 12673.86 | 3.10% | | 002225 | 濮耐股份 | 6.62 | 71.71 | +0.23 | +3.60% | 224254 | 14668.2 | 2.30% | | 000672 | 上峰水泥 | 15.54 | 20.06 | +0.53 | +3.53% | 150781 | 23251.64 | 1.56% | | 600207 | 安彩高科 | 5.50 | -9.64 | +0.15 | +2.80% | 482929 | 26804.52 | 4.60% | | 300224 | 正海磁材 | 17.96 | 127.54 | +0.47 | +2.69% | 185597 | 32956.46 | 2.00% | | 600366 | 宁波韵升 | 14.66 | 53.38 | +0.36 | +2.52% | 230259 | 33295.09 | 2.10% | | 300748 | 金力永磁 | 38.70 | 87.33 | +0.94 | +2.49% | 219768 | 84018.89 | 1.94% | | 603021 | ST华鹏 | 6.21 | -13.62 | +0.12 | +1.97% | 78798 | 4819.62 | 2.46% | | 300395 | 菲利华 | 100.87 | 127.47 | +1.87 | +1.89% | 186602 | 186789.7 | 3.65% | | 601636 | 旗滨集团 | 7.63 | 37.71 | +0.14 | +1.87% | 392195 | 29663.75 | 1.33% | | 001296 | 长江材料 | 28.09 | 29.54 | +0.49 | +1.78% | 18464 | 5136.55 | 2.40% | | 920807 | 奔朗新材 | 15.60 | 100.23 | +0.26 | +1.69% | 20207 | 3113.026 | 1.66% | | 000795 | 英洛华 | 10.47 | 49.23 | +0.16 | +1.55% | 95249 | 9884 | 0.84% | | 002302 | 西部建设 | 6.56 | -17.62 | +0.10 | +1.55% | 368846 | 24301.88 | 2.92% | | 001212 | 中旗新材 | 53.93 | -3168.55 | +0.70 | +1.32% | 30840 | 16684 | 1.77% | | 603119 | 浙江荣泰 | 100.73 | 137.25 | +1.22 | +1.23% | 37975 | 38411.87 | 1.86% | | 600172 | 黄河旋风 | 8.04 | -10.73 | +0.09 | +1.13% | 693504 | 55858.06 | 5.43% | | 002162 | 悦心健康 | 5.57 | -46.16 | +0.06 | +1.09% | 115192 | 6353.77 | 1.25% | | 002918 | 蒙娜丽莎 | 16.66 | 104.86 | +0.15 | +0.91% | 21052 | 3493.69 | 0.99% | | 002066 | 瑞泰科技 | 20.13 | 260.89 | +0.18 | +0.90% | 13312 | 2667.83 | 0.58% | | 688300 | 联瑞新材 | 62.74 | 52.87 | +0.53 | +0.85% | 12415.93 | 7819.533 | 0.51% | | 688598 | 金博股份 | 28.56 | -6.28 | +0.23 | +0.81% | 16257.17 | 4598.419 | 0.80% | | 300179 | 四方达 | 19.75 | 115.30 | +0.15 | +0.77% | 118890 | 23513.44 | 3.18% | | 603663 | 三祥新材 | 46.62 | 256.96 | +0.35 | +0.76% | 44455 | 20633.87 | 1.05% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 62434 | 5282.36 | 0.55% | | 600801 | 华新建材 | 23.56 | 14.93 | +0.16 | +0.68% | 21246 | 4999.21 | 0.16% | | 002571 | 德力股份 | 12.34 | -21.01 | +0.08 | +0.65% | 24105 | 2965.94 | 0.81% | | 920076 | 国亮新材 | 23.79 | -- | +0.15 | +0.63% | 2341 | 554.8665 | 1.18% | | 600585 | 海螺水泥 | 25.51 | 15.36 | +0.15 | +0.59% | 105240 | 26689.69 | 0.26% | | 600449 | 宁夏建材 | 13.71 | 22.45 | +0.08 | +0.59% | 45259 | 6231.72 | 0.95% | | 920725 | 惠丰钻石 | 34.30 | -201.75 | +0.20 | +0.59% | 6330 | 2165.307 | 1.50% | | 300715 | 凯伦股份 | 12.37 | -9.74 | +0.07 | +0.57% | 18457 | 2257.57 | 0.58% | | 301010 | 晶雪节能 | 23.14 | 115.55 | +0.13 | +0.56% | 7779 | 1789.95 | 0.72% | | 002233 | 塔牌集团 | 10.06 | 16.11 | +0.05 | +0.50% | 27671 | 2771.33 | 0.23% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.03 | +0.49% | 75131.97 | 4568.215 | 0.67% | | 001216 | 华瓷股份 | 18.31 | 20.45 | +0.09 | +0.49% | 18949 | 3445.78 | 0.77% | | 002785 | 万里石 | 47.44 | -195.95 | +0.21 | +0.44% | 27961 | 13261.4 | 1.45% | | 920175 | 东方碳素 | 11.35 | -15.25 | +0.05 | +0.44% | 2524 | 286.1335 | 0.32% | | 920675 | 秉扬科技 | 11.55 | 42.09 | +0.05 | +0.43% | 6936 | 805.4508 | 0.88% | | 000935 | 四川双马 | 28.02 | 59.69 | +0.12 | +0.43% | 28658 | 7980.88 | 0.38% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.02 | +0.37% | 52333 | 2849.84 | 0.07% | | 300234 | 开尔新材 | 6.25 | 651.86 | +0.02 | +0.32% | 43238 | 2689.52 | 1.26% | | 300690 | 双一科技 | 31.46 | 31.28 | +0.10 | +0.32% | 5960 | 1872.87 | 0.54% | | 600326 | 西藏天路 | 11.23 | -973.78 | +0.03 | +0.27% | 95552 | 10730.02 | 0.70% | | 600668 | 尖峰集团 | 11.57 | 6.95 | +0.03 | +0.26% | 34391 | 3951.08 | 0.83% | | 688733 | 壹石通 | 29.75 | -358.44 | +0.07 | +0.24% | 9692.22 | 2874.371 | 0.49% | | 301557 | 常友科技 | 96.00 | 46.72 | +0.21 | +0.22% | 2847 | 2743.14 | 2.57% | | 600425 | 青松建化 | 4.59 | 28.20 | +0.01 | +0.22% | 68859 | 3145.53 | 0.43% | | 001322 | 箭牌家居 | 9.36 | 134.47 | +0.02 | +0.21% | 14761 | 1380.46 | 0.19% | | 920719 | 宁新新材 | 12.36 | -3.63 | +0.02 | +0.16% | 2528 | 311.2136 | 0.35% | | 003012 | 东鹏控股 | 7.46 | 23.40 | +0.01 | +0.13% | 25511 | 1897.22 | 0.22% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 3253 | 497.5688 | 0.64% | | 000401 | 金隅冀东 | 5.20 | -21.14 | 0.00 | 0.00% | 59004 | 3053.53 | 0.22% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 446965 | 9233.97 | 0.54% | | 002798 | 帝欧水华 | 6.75 | -6.08 | 0.00 | 0.00% | 40269 | 2704.3 | 0.91% | | 002742 | *ST三圣 | 4.33 | -3.76 | 0.00 | 0.00% | 15084 | 649.75 | 0.29% | | 603725 | 天安新材 | 10.23 | 26.37 | 0.00 | 0.00% | 21566 | 2184.27 | 0.75% | | 920792 | 东和新材 | 12.82 | 37.54 | 0.00 | 0.00% | 4009 | 513.5498 | 0.40% | | 605122 | 四方新材 | 14.01 | -11.46 | -0.01 | -0.07% | 10229 | 1425.05 | 0.59% | | 301071 | 力量钻石 | 40.88 | 151.53 | -0.03 | -0.07% | 29798 | 12180.38 | 1.53% | | 300554 | 三超新材 | 25.42 | -25.55 | -0.02 | -0.08% | 11431 | 2897.24 | 1.44% | | 002271 | 东方雨虹 | 17.85 | -118.63 | -0.02 | -0.11% | 82993 | 14773.73 | 0.43% | | 601865 | 福莱特 | 17.26 | 116.03 | -0.02 | -0.12% | 77236 | 13339.83 | 0.41% | | 300374 | 中铁装配 | 16.18 | -81.30 | -0.05 | -0.31% | 13578 | 2191.23 | 0.70% | | 002205 | 国统股份 | 14.56 | -11.26 | -0.05 | -0.34% | 9601 | 1395.61 | 0.52% | | 600516 | 方大炭素 | 5.73 | 541.53 | -0.02 | -0.35% | 127070 | 7257 | 0.32% | | 300700 | 岱勒新材 | 13.90 | -21.63 | -0.05 | -0.36% | 29785 | 4126.26 | 1.10% | | 002457 | 青龙管业 | 12.85 | 20.94 | -0.05 | -0.39% | 57811 | 7391.55 | 1.73% | | 603385 | 惠达卫浴 | 7.38 | 46.26 | -0.03 | -0.40% | 16085 | 1181.58 | 0.42% | | 600678 | 四川金顶 | 12.17 | 223.13 | -0.05 | -0.41% | 65612 | 7955.02 | 1.88% | | 300861 | 美畅股份 | 19.41 | 624.64 | -0.08 | -0.41% | 84845 | 16404.77 | 2.01% | | 600876 | 凯盛新能 | 11.15 | -7.51 | -0.05 | -0.45% | 19345 | 2152.89 | 0.49% | | 600529 | 山东药玻 | 20.38 | 17.68 | -0.10 | -0.49% | 17928 | 3654.45 | 0.27% | | 002671 | 龙泉股份 | 5.82 | 30.32 | -0.03 | -0.51% | 49586 | 2877.09 | 0.90% | | 000786 | 北新建材 | 28.63 | 15.78 | -0.15 | -0.52% | 70839 | 20207.78 | 0.42% | | 000695 | 滨海能源 | 12.68 | -37.02 | -0.07 | -0.55% | 26444 | 3334.67 | 1.19% | | 300890 | 翔丰华 | 31.14 | 283.36 | -0.18 | -0.57% | 14369 | 4463.57 | 1.32% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 18925 | 1496.02 | 0.32% | | 920149 | 旭杰科技 | 12.04 | -23.53 | -0.08 | -0.66% | 2622 | 316.6042 | 0.41% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.04 | -0.67% | 57764 | 3435.43 | 0.76% | | 000789 | 万年青 | 5.66 | 330.03 | -0.04 | -0.70% | 25309 | 1428.32 | 0.32% | | 001301 | 尚太科技 | 77.49 | 20.80 | -0.62 | -0.79% | 7819 | 6085.13 | 0.42% | | 600293 | 三峡新材 | 3.71 | -70.15 | -0.03 | -0.80% | 340084 | 12489.97 | 2.93% | | 600783 | 鲁信创投 | 23.30 | 100.49 | -0.20 | -0.85% | 59715 | 13955.35 | 0.80% | | 920185 | 贝特瑞 | 29.26 | 32.44 | -0.27 | -0.91% | 37352 | 10875.17 | 0.33% | | 001386 | 马可波罗 | 24.55 | 23.43 | -0.24 | -0.97% | 35508 | 8756.89 | 3.63% | | 001269 | 欧晶科技 | 25.02 | -12.04 | -0.26 | -1.03% | 9898 | 2481.42 | 0.51% | | 603838 | *ST四通 | 7.65 | -47.75 | -0.08 | -1.03% | 5263 | 400.11 | 0.16% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.05 | -1.04% | 138096 | 6529.05 | 0.70% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 189359 | 3417 | 0.59% | | 688398 | 赛特新材 | 23.92 | 107.14 | -0.31 | -1.28% | 12372.26 | 2954.272 | 0.74% | | 603826 | 坤彩科技 | 19.32 | 353.31 | -0.28 | -1.43% | 50740 | 9769.4 | 0.77% | | 601112 | 振石股份 | 20.31 | 45.38 | -0.30 | -1.46% | 130179 | 26343.11 | 7.34% | | 300737 | 科顺股份 | 7.24 | -129.52 | -0.11 | -1.50% | 94650 | 6830.44 | 1.07% | | 600802 | 福建水泥 | 6.28 | -403.47 | -0.12 | -1.87% | 58142 | 3654.87 | 1.27% | | 603578 | 三星新材 | 14.58 | -20.01 | -0.28 | -1.88% | 34857 | 5100.04 | 1.93% | | 600660 | 福耀玻璃 | 59.24 | 17.02 | -1.25 | -2.07% | 120222 | 71910.37 | 0.60% | | 300606 | 金太阳 | 33.69 | -294.60 | -0.83 | -2.40% | 44597 | 15150.91 | 3.79% | | 301188 | 力诺药包 | 18.20 | 93.61 | -0.49 | -2.62% | 54900 | 9942.449 | 2.30% | | 600819 | 耀皮玻璃 | 8.51 | 57.82 | -0.24 | -2.74% | 94664 | 8071 | 1.27% | | 300196 | 长海股份 | 19.74 | 24.47 | -0.59 | -2.90% | 290096 | 56440.65 | 11.75% | | 002201 | 九鼎新材 | 13.34 | 111.30 | -0.42 | -3.05% | 472443 | 62672.56 | 7.85% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | -0.14 | -3.10% | 236784 | 10448.2 | 2.07% | | 920438 | 戈碧迦 | 55.68 | 241.82 | -1.79 | -3.11% | 38744 | 21503.52 | 2.78% | | 002088 | 鲁阳节能 | 12.22 | 25.93 | -0.44 | -3.48% | 39023 | 4787.88 | 0.77% | | 002623 | 亚玛顿 | 31.21 | -38.90 | -1.26 | -3.88% | 114538 | 36552.11 | 5.77% | | 603616 | 韩建河山 | 7.44 | -16.15 | -0.36 | -4.62% | 369838 | 28450.91 | 9.62% | | 600586 | 金晶科技 | 6.92 | -19.38 | -0.34 | -4.68% | 765564.9 | 53791.87 | 5.40% | | 603601 | 再升科技 | 11.32 | 159.39 | -0.78 | -6.45% | 1058479 | 120705.3 | 9.27% | | 001359 | 平安电工 | 79.08 | 57.60 | -6.12 | -7.18% | 25366 | 20574.32 | 5.47% |
|