|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 天山股份(000877)非金属矿物制品业上涨家数:54下跌家数:51平均涨幅:+0.02%平均换手:2.55%总成交额:240.61亿元 更新时间:2025-08-04 14:06 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603119 | 浙江荣泰 | 58.77 | 88.00 | +4.17 | +7.64% | 177042 | 102670.1 | 8.68% | 301010 | 晶雪节能 | 19.09 | 71.75 | +0.61 | +3.30% | 34839 | 6504.25 | 3.23% | 300234 | 开尔新材 | 5.56 | 109.04 | +0.16 | +2.96% | 125369 | 6828.77 | 3.64% | 002162 | 悦心健康 | 4.60 | -29.70 | +0.12 | +2.68% | 489479 | 22180.17 | 5.33% | 300890 | 翔丰华 | 31.39 | 446.52 | +0.73 | +2.38% | 56264 | 17496.84 | 5.18% | 603256 | 宏和科技 | 26.49 | 377.43 | +0.60 | +2.32% | 489029 | 127709.8 | 5.56% | 835179 | 凯德石英 | 35.39 | 84.66 | +0.79 | +2.28% | 46517 | 16244.68 | 7.80% | 603021 | ST华鹏 | 3.74 | -8.31 | +0.08 | +2.19% | 68367 | 2550.2 | 2.14% | 603663 | 三祥新材 | 27.25 | 164.80 | +0.55 | +2.06% | 93298 | 25187.97 | 2.21% | 002918 | 蒙娜丽莎 | 9.04 | 66.97 | +0.18 | +2.03% | 56010 | 5038.88 | 2.55% | 300690 | 双一科技 | 25.25 | 36.88 | +0.49 | +1.98% | 52290 | 13161.28 | 4.78% | 301071 | 力量钻石 | 30.14 | 71.75 | +0.56 | +1.89% | 32676 | 9746.48 | 1.68% | 002080 | 中材科技 | 27.64 | 44.70 | +0.50 | +1.84% | 370189 | 101654.4 | 2.21% | 300606 | 金太阳 | 20.30 | -221.71 | +0.35 | +1.75% | 39380 | 7942.66 | 3.35% | 002066 | 瑞泰科技 | 12.14 | 55.82 | +0.19 | +1.59% | 42649 | 5181.1 | 1.85% | 300196 | 长海股份 | 14.12 | 18.85 | +0.22 | +1.58% | 67289 | 9398.14 | 2.73% | 603578 | 三星新材 | 13.91 | -33.05 | +0.21 | +1.53% | 25535 | 3546.25 | 1.42% | 002088 | 鲁阳节能 | 11.05 | 12.39 | +0.16 | +1.47% | 31621 | 3486.79 | 0.63% | 001301 | 尚太科技 | 51.24 | 14.39 | +0.69 | +1.36% | 19932 | 10033.3 | 1.23% | 688733 | 壹石通 | 19.88 | 302.66 | +0.24 | +1.22% | 23072.48 | 4539.274 | 1.15% | 688077 | 大地熊 | 31.16 | 116.98 | +0.36 | +1.17% | 21540.72 | 6660.413 | 1.88% | 300700 | 岱勒新材 | 10.93 | -15.70 | +0.12 | +1.11% | 58632 | 6324.25 | 2.17% | 300748 | 金力永磁 | 26.98 | 105.81 | +0.28 | +1.05% | 216055 | 58034.48 | 1.90% | 001296 | 长江材料 | 20.29 | 24.03 | +0.21 | +1.05% | 20949 | 4221.73 | 2.73% | 600326 | 西藏天路 | 18.39 | -157.84 | +0.19 | +1.04% | 2757528 | 513634.8 | 20.77% | 301188 | 力诺药包 | 22.67 | 66.26 | +0.22 | +0.98% | 51335 | 11434.91 | 2.15% | 300715 | 凯伦股份 | 10.51 | -7.49 | +0.10 | +0.96% | 16453 | 1719.49 | 0.48% | 688119 | 中钢洛耐 | 4.27 | -98.98 | +0.04 | +0.95% | 91727.43 | 3899.916 | 0.82% | 600172 | 黄河旋风 | 4.46 | -6.16 | +0.04 | +0.90% | 433385 | 19027.46 | 3.40% | 835438 | 戈碧迦 | 22.43 | 70.13 | +0.20 | +0.90% | 68019 | 14877.59 | 4.88% | 002233 | 塔牌集团 | 8.25 | 17.75 | +0.06 | +0.73% | 68128 | 5574.56 | 0.57% | 301557 | 常友科技 | 72.49 | 30.00 | +0.49 | +0.68% | 3270 | 2357.28 | 2.95% | 605006 | 山东玻纤 | 7.42 | -907.22 | +0.05 | +0.68% | 60783 | 4478.02 | 1.01% | 839719 | 宁新新材 | 16.40 | -5.66 | +0.11 | +0.68% | 31461 | 5101.56 | 4.30% | 600678 | 四川金顶 | 9.41 | 551.66 | +0.06 | +0.64% | 126299 | 11843.12 | 3.62% | 600881 | 亚泰集团 | 1.79 | -2.02 | +0.01 | +0.56% | 296442 | 5301.79 | 0.92% | 002205 | 国统股份 | 13.06 | -9.34 | +0.07 | +0.54% | 85920 | 11205.08 | 4.62% | 001359 | 平安电工 | 50.69 | 41.39 | +0.26 | +0.52% | 45466 | 23127.09 | 9.80% | 839725 | 惠丰钻石 | 29.23 | -2453.42 | +0.13 | +0.45% | 6513 | 1892.168 | 1.55% | 002225 | 濮耐股份 | 7.03 | 56.98 | +0.03 | +0.43% | 442423 | 30956.24 | 5.36% | 000695 | 滨海能源 | 11.89 | -70.65 | +0.05 | +0.42% | 28649 | 3393.51 | 1.29% | 300179 | 四方达 | 10.41 | 40.71 | +0.04 | +0.39% | 105510 | 10978.14 | 2.81% | 600529 | 山东药玻 | 22.92 | 16.08 | +0.08 | +0.35% | 73641 | 16737.02 | 1.11% | 001322 | 箭牌家居 | 8.62 | 99.28 | +0.03 | +0.35% | 22610 | 1942.12 | 1.37% | 000672 | 上峰水泥 | 8.83 | 12.36 | +0.02 | +0.23% | 74736 | 6616.08 | 0.77% | 688398 | 赛特新材 | 19.38 | 55.83 | +0.04 | +0.21% | 26000.66 | 4999.867 | 1.55% | 000401 | 冀东水泥 | 4.86 | -16.69 | +0.01 | +0.21% | 89533 | 4321.19 | 0.34% | 600802 | 福建水泥 | 5.29 | -23.71 | +0.01 | +0.19% | 61519 | 3245.61 | 1.34% | 002571 | 德力股份 | 5.96 | -11.28 | +0.01 | +0.17% | 54849 | 3225.83 | 1.84% | 002302 | 西部建设 | 6.39 | -20.07 | +0.01 | +0.16% | 117085 | 7462.45 | 0.93% | 603385 | 惠达卫浴 | 7.05 | 22.11 | +0.01 | +0.14% | 32295 | 2282.92 | 0.85% | 300224 | 正海磁材 | 15.54 | 155.34 | +0.02 | +0.13% | 174632 | 27055.47 | 2.10% | 001212 | 中旗新材 | 41.58 | 642.11 | +0.05 | +0.12% | 43711 | 18013.91 | 2.80% | 600366 | 宁波韵升 | 11.67 | 96.63 | +0.01 | +0.09% | 293694 | 34245.59 | 2.76% | 000789 | 万年青 | 6.11 | 84.19 | 0.00 | 0.00% | 74980 | 4565.88 | 0.94% | 600449 | 宁夏建材 | 13.62 | 26.21 | 0.00 | 0.00% | 33986 | 4613.86 | 0.71% | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 278971 | 4436.79 | 0.33% | 002671 | 龙泉股份 | 4.87 | 46.37 | 0.00 | 0.00% | 98525 | 4797.27 | 1.79% | 603838 | *ST四通 | 5.84 | -61.11 | 0.00 | 0.00% | 6808 | 395.19 | 0.21% | 603725 | 天安新材 | 9.91 | 29.07 | 0.00 | 0.00% | 90420 | 8958.67 | 3.15% | 300554 | 三超新材 | -- | -- | -- | -- | -- | -- | -- | 301526 | 国际复材 | 4.79 | -77.59 | 0.00 | 0.00% | 440558 | 21058.41 | 3.14% | 688598 | 金博股份 | 26.92 | -6.50 | -0.01 | -0.04% | 23137.03 | 6142.071 | 1.13% | 603826 | 坤彩科技 | 19.36 | 327.84 | -0.01 | -0.05% | 17115 | 3302.24 | 0.26% | 600783 | 鲁信创投 | 12.49 | 33.75 | -0.01 | -0.08% | 21748 | 2706.46 | 0.29% | 002201 | 九鼎新材 | 7.55 | 132.64 | -0.01 | -0.13% | 57067 | 4297.59 | 0.95% | 300160 | 秀强股份 | 5.96 | 20.03 | -0.01 | -0.17% | 106746 | 6348.99 | 1.40% | 000795 | 英洛华 | 10.95 | 49.59 | -0.02 | -0.18% | 168814 | 18436.21 | 1.49% | 002742 | *ST三圣 | 5.15 | -3.19 | -0.01 | -0.19% | 31056 | 1590.78 | 0.72% | 600516 | 方大炭素 | 4.77 | 885.88 | -0.01 | -0.21% | 133658 | 6361.52 | 0.33% | 003037 | 三和管桩 | 8.77 | 74.31 | -0.02 | -0.23% | 97345 | 8489.97 | 1.64% | 000786 | 北新建材 | 26.04 | 12.00 | -0.06 | -0.23% | 64447 | 16731.48 | 0.39% | 002596 | 海南瑞泽 | 3.89 | -18.46 | -0.01 | -0.26% | 279476 | 10870.74 | 2.44% | 000935 | 四川双马 | 19.30 | 35.32 | -0.05 | -0.26% | 62935 | 12139.96 | 0.82% | 300861 | 美畅股份 | 14.45 | -413.37 | -0.04 | -0.28% | 26116 | 3758.75 | 0.62% | 002271 | 东方雨虹 | 11.88 | -104.86 | -0.04 | -0.34% | 213016 | 25282.78 | 1.11% | 000877 | 天山股份 | 5.21 | -219.30 | -0.02 | -0.38% | 134360 | 6976.88 | 0.19% | 600176 | 中国巨石 | 12.30 | 17.43 | -0.05 | -0.40% | 271906 | 33496.86 | 0.68% | 300374 | 中铁装配 | 17.16 | -68.02 | -0.07 | -0.41% | 28622 | 4906.1 | 1.37% | 002798 | 帝欧家居 | 6.35 | -5.31 | -0.03 | -0.47% | 61003 | 3843.21 | 1.50% | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.03 | -0.47% | 71948 | 4502.21 | 0.96% | 003012 | 东鹏控股 | 5.93 | 22.17 | -0.03 | -0.50% | 36323 | 2154.33 | 0.32% | 600801 | 华新水泥 | 15.24 | 12.81 | -0.08 | -0.52% | 213851 | 32677.39 | 1.59% | 600876 | 凯盛新能 | 10.92 | -9.68 | -0.06 | -0.55% | 28386 | 3082.72 | 0.72% | 600660 | 福耀玻璃 | 54.60 | 17.51 | -0.31 | -0.56% | 57412 | 31326.03 | 0.29% | 002392 | 北京利尔 | 6.95 | 22.96 | -0.04 | -0.57% | 88292 | 6125.12 | 0.77% | 600586 | 金晶科技 | 5.06 | -71.24 | -0.03 | -0.59% | 116076 | 5851.86 | 0.81% | 600585 | 海螺水泥 | 23.26 | 15.40 | -0.14 | -0.60% | 221607 | 51521.26 | 0.55% | 600207 | 安彩高科 | 4.84 | -11.51 | -0.03 | -0.62% | 173018 | 8306.569 | 1.65% | 600293 | 三峡新材 | 3.07 | -843.38 | -0.02 | -0.65% | 125740 | 3863.75 | 1.08% | 839792 | 东和新材 | 13.27 | 40.24 | -0.09 | -0.67% | 11284 | 1506.217 | 1.12% | 600668 | 尖峰集团 | 12.28 | 7.37 | -0.09 | -0.73% | 87926 | 10772.55 | 2.13% | 002457 | 青龙管业 | 12.05 | 15.32 | -0.10 | -0.82% | 100463 | 12057.52 | 3.00% | 000012 | 南玻A | 4.74 | -340.59 | -0.04 | -0.84% | 94010 | 4454.74 | 0.48% | 836807 | 奔朗新材 | 18.39 | 159.84 | -0.20 | -1.08% | 69422 | 12917.08 | 5.96% | 832175 | 东方碳素 | 13.14 | -16.41 | -0.15 | -1.13% | 16647 | 2180.071 | 2.10% | 001269 | 欧晶科技 | 26.49 | -9.08 | -0.32 | -1.19% | 27445 | 7217.169 | 3.27% | 600425 | 青松建化 | 3.98 | 20.46 | -0.05 | -1.24% | 181878 | 7247.28 | 1.32% | 688300 | 联瑞新材 | 54.66 | 50.24 | -0.76 | -1.37% | 35791.59 | 19494.82 | 1.48% | 601636 | 旗滨集团 | 6.08 | 39.72 | -0.09 | -1.46% | 337774 | 20448.45 | 1.26% | 605122 | 四方新材 | 13.95 | -13.33 | -0.21 | -1.48% | 37106 | 5157.79 | 2.15% | 300737 | 科顺股份 | 5.27 | 183.70 | -0.08 | -1.50% | 112056 | 5904.24 | 1.26% | 601865 | 福莱特 | 16.32 | 108.36 | -0.25 | -1.51% | 109447 | 17827.51 | 0.58% | 603612 | 索通发展 | 23.59 | 21.01 | -0.41 | -1.71% | 286696 | 67787.8 | 5.76% | 002785 | 万里石 | 29.55 | -119.40 | -0.67 | -2.22% | 53073 | 15732.57 | 2.74% | 603688 | 石英股份 | 35.04 | 83.29 | -0.96 | -2.67% | 148251 | 52031.03 | 2.74% | 002623 | 亚玛顿 | 21.15 | -31.46 | -0.60 | -2.76% | 86703 | 18413.56 | 4.36% | 833580 | 科创新材 | 14.68 | 171.72 | -0.43 | -2.85% | 31896 | 4686.132 | 5.71% | 603268 | *ST松发 | 45.86 | -454.50 | -1.43 | -3.02% | 9741 | 4500.91 | 0.78% | 603616 | 韩建河山 | 6.88 | -12.48 | -0.28 | -3.91% | 640825 | 45235.15 | 16.80% | 001216 | 华瓷股份 | 14.34 | 17.23 | -0.75 | -4.97% | 158077 | 22765.04 | 6.28% | 300395 | 菲利华 | 76.16 | 116.35 | -5.52 | -6.76% | 306284 | 239260.5 | 5.97% | 603601 | 再升科技 | 4.71 | 52.33 | -0.39 | -7.65% | 1003794 | 47317.87 | 9.83% |
|