|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)非金属矿物制品业上涨家数:56下跌家数:57平均涨幅:+0.13%平均换手:1.90%总成交额:202.85亿元 更新时间：2026-02-10 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 61.67 | 352.56 | +4.67 | +8.19% | 151727 | 88782.32 | 1.72% | | 600668 | 尖峰集团 | 11.94 | 7.17 | +0.81 | +7.28% | 168634 | 19627.63 | 4.08% | | 300196 | 长海股份 | 17.80 | 22.06 | +1.13 | +6.78% | 118770 | 20411.86 | 4.81% | | 600207 | 安彩高科 | 5.42 | -9.50 | +0.32 | +6.27% | 503625 | 27168.17 | 4.79% | | 002080 | 中材科技 | 41.35 | 39.35 | +2.08 | +5.30% | 207876 | 83419.21 | 1.24% | | 600176 | 中国巨石 | 23.55 | 27.09 | +1.11 | +4.95% | 405515 | 93194.08 | 1.01% | | 300395 | 菲利华 | 98.71 | 124.74 | +4.42 | +4.69% | 148949 | 143047.9 | 2.91% | | 603268 | *ST松发 | 89.11 | 77.20 | +3.71 | +4.34% | 25435 | 22398.81 | 2.05% | | 300606 | 金太阳 | 35.43 | -309.82 | +1.31 | +3.84% | 179907 | 65184.86 | 15.29% | | 001359 | 平安电工 | 78.10 | 56.89 | +2.70 | +3.58% | 8243 | 6311.87 | 1.78% | | 001212 | 中旗新材 | 51.32 | -3015.21 | +1.75 | +3.53% | 33415 | 17073.76 | 1.92% | | 301526 | 国际复材 | 10.08 | 498.30 | +0.33 | +3.38% | 825671.1 | 80115.05 | 5.88% | | 002623 | 亚玛顿 | 31.86 | -39.71 | +0.89 | +2.87% | 178416 | 55168.58 | 8.98% | | 920438 | 戈碧迦 | 55.88 | 242.68 | +1.42 | +2.61% | 36553 | 20538.03 | 2.62% | | 002162 | 悦心健康 | 5.57 | -46.16 | +0.14 | +2.58% | 169459 | 9377.88 | 1.84% | | 600586 | 金晶科技 | 7.61 | -21.31 | +0.16 | +2.15% | 1608312 | 120761.9 | 11.35% | | 688300 | 联瑞新材 | 62.85 | 52.97 | +1.28 | +2.08% | 16033.97 | 9993.617 | 0.66% | | 002302 | 西部建设 | 6.23 | -16.73 | +0.12 | +1.96% | 89256 | 5536.8 | 0.71% | | 600172 | 黄河旋风 | 8.30 | -11.08 | +0.12 | +1.47% | 1294157 | 105994.5 | 10.14% | | 002392 | 北京利尔 | 8.29 | 27.67 | +0.11 | +1.34% | 67617 | 5552.83 | 0.59% | | 002671 | 龙泉股份 | 5.88 | 30.63 | +0.07 | +1.20% | 63922 | 3737.61 | 1.16% | | 600366 | 宁波韵升 | 14.07 | 51.23 | +0.16 | +1.15% | 161066 | 22736.07 | 1.47% | | 300234 | 开尔新材 | 6.22 | 648.73 | +0.07 | +1.14% | 54924 | 3410.3 | 1.60% | | 301557 | 常友科技 | 96.26 | 46.85 | +0.96 | +1.01% | 2760 | 2636.48 | 2.49% | | 688733 | 壹石通 | 30.77 | -370.73 | +0.30 | +0.98% | 10626.78 | 3227.067 | 0.53% | | 301188 | 力诺药包 | 18.47 | 95.00 | +0.18 | +0.98% | 8953 | 1647.73 | 0.37% | | 002088 | 鲁阳节能 | 12.65 | 26.84 | +0.11 | +0.88% | 22881 | 2888.65 | 0.45% | | 603688 | 石英股份 | 42.80 | 148.79 | +0.37 | +0.87% | 51138 | 21537.1 | 0.94% | | 600660 | 福耀玻璃 | 60.63 | 17.42 | +0.49 | +0.81% | 69010 | 41695.72 | 0.34% | | 605122 | 四方新材 | 14.05 | -11.49 | +0.11 | +0.79% | 12780 | 1787.05 | 0.74% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 31868 | 3285.65 | 1.11% | | 002742 | *ST三圣 | 4.27 | -3.71 | +0.03 | +0.71% | 9510 | 403.94 | 0.18% | | 600819 | 耀皮玻璃 | 8.79 | 59.72 | +0.06 | +0.69% | 79658 | 6888.49 | 1.07% | | 600425 | 青松建化 | 4.56 | 28.02 | +0.03 | +0.66% | 86137 | 3911.79 | 0.62% | | 600881 | 亚泰集团 | 1.83 | -2.29 | +0.01 | +0.55% | 130805 | 2387.79 | 0.40% | | 603385 | 惠达卫浴 | 7.47 | 46.83 | +0.04 | +0.54% | 11904 | 885.71 | 0.31% | | 603612 | 索通发展 | 30.74 | 21.58 | +0.16 | +0.52% | 103957 | 31749.16 | 2.09% | | 603838 | *ST四通 | 7.77 | -48.50 | +0.04 | +0.52% | 3844 | 299.17 | 0.12% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | +0.09 | +0.46% | 7913 | 1561.13 | 0.34% | | 603663 | 三祥新材 | 46.19 | 254.59 | +0.18 | +0.39% | 102421 | 47075.29 | 2.42% | | 000789 | 万年青 | 5.71 | 332.94 | +0.02 | +0.35% | 26138 | 1481.25 | 0.33% | | 300890 | 翔丰华 | 30.88 | 281.00 | +0.10 | +0.32% | 8847 | 2728.35 | 0.81% | | 920149 | 旭杰科技 | 12.39 | -24.21 | +0.04 | +0.32% | 4471 | 551.932 | 0.71% | | 605006 | 山东玻纤 | 8.57 | 446.94 | +0.02 | +0.23% | 106350 | 8924.1 | 1.77% | | 300690 | 双一科技 | 31.55 | 31.37 | +0.07 | +0.22% | 5471 | 1718.46 | 0.49% | | 001322 | 箭牌家居 | 9.51 | 136.62 | +0.02 | +0.21% | 16301 | 1542.42 | 0.21% | | 600876 | 凯盛新能 | 11.36 | -7.65 | +0.02 | +0.18% | 31030 | 3497.88 | 0.78% | | 600802 | 福建水泥 | 6.42 | -412.47 | +0.01 | +0.16% | 39278 | 2509.23 | 0.86% | | 002798 | 帝欧水华 | 6.91 | -6.23 | +0.01 | +0.14% | 30553 | 2103.19 | 0.69% | | 002785 | 万里石 | 47.80 | -197.44 | +0.05 | +0.10% | 33795 | 16141.7 | 1.75% | | 002233 | 塔牌集团 | 9.93 | 15.90 | +0.01 | +0.10% | 24336 | 2405.17 | 0.20% | | 000795 | 英洛华 | 10.08 | 47.40 | +0.01 | +0.10% | 52201 | 5264.27 | 0.46% | | 001269 | 欧晶科技 | 26.08 | -12.56 | +0.02 | +0.08% | 30045 | 7866.64 | 1.56% | | 000935 | 四川双马 | 27.72 | 59.05 | +0.02 | +0.07% | 24812 | 6791.129 | 0.33% | | 001296 | 长江材料 | 27.94 | 29.38 | +0.02 | +0.07% | 9087 | 2532.95 | 1.18% | | 600529 | 山东药玻 | 20.50 | 17.78 | +0.01 | +0.05% | 11565 | 2371.56 | 0.17% | | 600449 | 宁夏建材 | 13.41 | 21.96 | 0.00 | 0.00% | 11069 | 1479.25 | 0.23% | | 002225 | 濮耐股份 | 6.41 | 69.43 | 0.00 | 0.00% | 78146 | 4977.7 | 0.80% | | 920719 | 宁新新材 | 12.50 | -3.67 | 0.00 | 0.00% | 3026 | 377.442 | 0.41% | | 920792 | 东和新材 | 12.91 | 37.81 | 0.00 | 0.00% | 3274 | 421.6394 | 0.33% | | 688077 | 大地熊 | 34.01 | 83.52 | 0.00 | 0.00% | 12888.68 | 4378.335 | 1.13% | | 003037 | 三和管桩 | 7.98 | 56.31 | 0.00 | 0.00% | 23201 | 1850.88 | 0.39% | | 920580 | 科创新材 | 15.38 | 101.25 | -0.01 | -0.06% | 2793 | 428.9103 | 0.55% | | 300224 | 正海磁材 | 17.00 | 120.72 | -0.02 | -0.12% | 60966 | 10380.26 | 0.66% | | 920807 | 奔朗新材 | 15.22 | 97.79 | -0.03 | -0.20% | 9499 | 1451.239 | 0.78% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.02 | -0.27% | 23485 | 1745.42 | 0.21% | | 300748 | 金力永磁 | 36.53 | 82.43 | -0.11 | -0.30% | 117174 | 43076.53 | 1.04% | | 300160 | 秀强股份 | 6.04 | 22.37 | -0.02 | -0.33% | 53822 | 3248.3 | 0.71% | | 002918 | 蒙娜丽莎 | 17.46 | 109.90 | -0.06 | -0.34% | 30653 | 5362.06 | 1.44% | | 601112 | 振石股份 | 19.73 | 44.08 | -0.07 | -0.35% | 82674 | 16148.77 | 4.66% | | 603119 | 浙江荣泰 | 99.91 | 136.13 | -0.36 | -0.36% | 28141 | 28203.88 | 1.38% | | 600326 | 西藏天路 | 10.72 | -929.56 | -0.04 | -0.37% | 59466 | 6365.32 | 0.44% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.02 | -0.38% | 46744 | 2468.68 | 0.07% | | 920179 | 凯德石英 | 59.36 | 173.43 | -0.24 | -0.40% | 25691 | 15029.79 | 4.30% | | 002205 | 国统股份 | 14.75 | -11.41 | -0.06 | -0.41% | 9117 | 1338.69 | 0.49% | | 000012 | 南玻Ａ | 4.74 | -39.41 | -0.02 | -0.42% | 105794 | 4998.61 | 0.54% | | 300554 | 三超新材 | 25.66 | -25.79 | -0.11 | -0.43% | 10967 | 2815.37 | 1.39% | | 300715 | 凯伦股份 | 12.59 | -9.91 | -0.06 | -0.47% | 17641 | 2211.3 | 0.55% | | 920185 | 贝特瑞 | 30.95 | 33.98 | -0.16 | -0.51% | 15782 | 4891.689 | 0.14% | | 000695 | 滨海能源 | 12.76 | -37.25 | -0.07 | -0.55% | 16340 | 2088.44 | 0.74% | | 600801 | 华新建材 | 23.23 | 14.72 | -0.13 | -0.56% | 21816 | 5075.04 | 0.16% | | 300700 | 岱勒新材 | 14.16 | -22.04 | -0.08 | -0.56% | 30874 | 4351.97 | 1.14% | | 301010 | 晶雪节能 | 23.35 | 116.60 | -0.14 | -0.60% | 6181 | 1444.5 | 0.57% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.04 | -0.69% | 105636 | 6048.86 | 0.26% | | 001301 | 尚太科技 | 76.60 | 20.56 | -0.55 | -0.71% | 13796 | 10598.35 | 0.74% | | 300374 | 中铁装配 | 16.40 | -82.40 | -0.12 | -0.73% | 13945 | 2282.65 | 0.72% | | 002457 | 青龙管业 | 12.97 | 21.13 | -0.10 | -0.77% | 61684 | 8022.99 | 1.84% | | 600293 | 三峡新材 | 3.75 | -70.90 | -0.03 | -0.79% | 300956 | 11207.16 | 2.59% | | 600585 | 海螺水泥 | 24.79 | 14.92 | -0.23 | -0.92% | 99675 | 24697.7 | 0.25% | | 601865 | 福莱特 | 17.68 | 118.85 | -0.17 | -0.95% | 109766 | 19360.89 | 0.58% | | 920175 | 东方碳素 | 11.35 | -15.25 | -0.11 | -0.96% | 2371 | 269.6964 | 0.30% | | 001216 | 华瓷股份 | 18.62 | 20.79 | -0.19 | -1.01% | 35987 | 6770.89 | 1.47% | | 688598 | 金博股份 | 29.09 | -6.39 | -0.35 | -1.19% | 33095.31 | 9565.409 | 1.63% | | 002571 | 德力股份 | 12.34 | -21.01 | -0.15 | -1.20% | 30292 | 3739.72 | 1.02% | | 920675 | 秉扬科技 | 11.69 | 42.60 | -0.15 | -1.27% | 16833 | 1964.892 | 2.13% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | -0.06 | -1.31% | 156670 | 7076.86 | 1.37% | | 920076 | 国亮新材 | 23.95 | -- | -0.34 | -1.40% | 4939 | 1188.562 | 2.50% | | 603826 | 坤彩科技 | 19.48 | 356.24 | -0.30 | -1.52% | 48910 | 9571.271 | 0.75% | | 600783 | 鲁信创投 | 23.98 | 103.43 | -0.39 | -1.60% | 107615 | 25820.23 | 1.45% | | 000786 | 北新建材 | 28.15 | 15.52 | -0.50 | -1.75% | 86444 | 24246.36 | 0.51% | | 920725 | 惠丰钻石 | 34.87 | -205.10 | -0.64 | -1.80% | 17975 | 6241.322 | 4.27% | | 301071 | 力量钻石 | 41.67 | 154.46 | -0.78 | -1.84% | 45331 | 18819.6 | 2.33% | | 002271 | 东方雨虹 | 17.91 | -119.03 | -0.37 | -2.02% | 155150 | 27690.27 | 0.81% | | 000672 | 上峰水泥 | 14.35 | 18.52 | -0.30 | -2.05% | 78955 | 11304.91 | 0.81% | | 000401 | 金隅冀东 | 5.17 | -21.02 | -0.11 | -2.08% | 156576 | 8109.391 | 0.60% | | 601636 | 旗滨集团 | 7.27 | 35.93 | -0.16 | -2.15% | 157311 | 11409.59 | 0.53% | | 300179 | 四方达 | 20.75 | 121.14 | -0.46 | -2.17% | 153055 | 31792.84 | 4.09% | | 300737 | 科顺股份 | 7.50 | -134.17 | -0.17 | -2.22% | 163009 | 12112.37 | 1.84% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 719354 | 15119.66 | 0.86% | | 600678 | 四川金顶 | 12.30 | 225.52 | -0.30 | -2.38% | 122351 | 15074.84 | 3.51% | | 002201 | 九鼎新材 | 13.15 | 109.71 | -0.35 | -2.59% | 356085 | 46221.64 | 5.91% | | 688398 | 赛特新材 | 23.13 | 103.60 | -0.63 | -2.65% | 11131.42 | 2602.917 | 0.66% | | 688119 | 中钢洛耐 | 6.18 | -228.36 | -0.17 | -2.68% | 202295.7 | 12418.21 | 1.80% | | 300861 | 美畅股份 | 19.16 | 616.60 | -0.62 | -3.13% | 138839 | 26666.94 | 3.29% | | 001386 | 马可波罗 | 25.35 | 24.19 | -0.90 | -3.43% | 73121 | 18688.52 | 7.47% | | 603578 | 三星新材 | 15.41 | -21.15 | -0.59 | -3.69% | 27327 | 4265.38 | 1.52% | | 603021 | ST华鹏 | 6.06 | -13.29 | -0.24 | -3.81% | 103443 | 6433.17 | 3.23% | | 603601 | 再升科技 | 11.20 | 157.70 | -0.57 | -4.84% | 741111.1 | 83008 | 6.49% | | 603616 | 韩建河山 | 8.44 | -18.32 | -0.68 | -7.46% | 569643 | 49669.98 | 14.82% |
|