|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中广核技(000881)辽宁省上涨家数:15下跌家数:67平均涨幅:-1.07%平均换手:2.29%总成交额:139.98亿元 更新时间：2025-10-16 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 32.90 | 42.57 | +2.14 | +6.96% | 45601 | 14846.96 | 15.64% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 159790 | 4798.76 | 5.19% | | 688233 | 神工股份 | 49.80 | 99.51 | +1.42 | +2.94% | 106163.8 | 52395.32 | 6.23% | | 300758 | 七彩化学 | 13.79 | 50.81 | +0.38 | +2.83% | 155027 | 21647.87 | 4.23% | | 300125 | *ST聆达 | 11.20 | -3.38 | +0.27 | +2.47% | 91453 | 10032.19 | 3.45% | | 300573 | 兴齐眼药 | 70.75 | 34.47 | +1.33 | +1.92% | 158084 | 113153.9 | 8.39% | | 600593 | 大连圣亚 | 36.76 | -48.13 | +0.62 | +1.72% | 52051 | 19313.35 | 4.04% | | 002689 | 远大智能 | 4.36 | 96.40 | +0.06 | +1.40% | 1376740 | 60573.99 | 13.20% | | 002731 | 萃华珠宝 | 13.72 | 14.34 | +0.17 | +1.25% | 215085 | 29894.73 | 9.90% | | 000809 | 和展能源 | 3.17 | -30.71 | +0.02 | +0.63% | 123033 | 3873.33 | 1.49% | | 000692 | 惠天热电 | 3.62 | -10.70 | +0.01 | +0.28% | 56952 | 2053.8 | 1.07% | | 600758 | 辽宁能源 | 4.13 | 26.65 | +0.01 | +0.24% | 338039 | 13961.63 | 2.56% | | 600795 | 国电电力 | 5.13 | 13.45 | +0.01 | +0.20% | 652067 | 33379.13 | 0.37% | | 600125 | 铁龙物流 | 6.28 | 17.20 | +0.01 | +0.16% | 106683 | 6711.84 | 0.82% | | 603255 | 鼎际得 | 36.92 | -375.85 | +0.02 | +0.05% | 7314 | 2685.11 | 1.21% | | 000698 | ST沈化 | 3.53 | 16.16 | 0.00 | 0.00% | 252092 | 8934.98 | 3.21% | | 301103 | 何氏眼科 | 20.84 | -461.40 | -0.01 | -0.05% | 9720 | 2031.67 | 0.62% | | 002204 | 大连重工 | 6.59 | 23.75 | -0.01 | -0.15% | 312403 | 20653.74 | 1.62% | | 000597 | 东北制药 | 5.59 | 20.87 | -0.01 | -0.18% | 108684 | 6096.05 | 0.77% | | 300210 | 森远股份 | 9.56 | -741.62 | -0.02 | -0.21% | 34939 | 3360.58 | 0.72% | | 300082 | 奥克股份 | 7.93 | -94.36 | -0.02 | -0.25% | 97666 | 7814.97 | 1.44% | | 601999 | 出版传媒 | 6.91 | 28.82 | -0.02 | -0.29% | 34588 | 2395.43 | 0.63% | | 300473 | 德尔股份 | 30.73 | 71.37 | -0.09 | -0.29% | 20611 | 6353.37 | 1.37% | | 600719 | 大连热电 | 6.28 | -17.49 | -0.02 | -0.32% | 51538 | 3226.62 | 1.27% | | 300097 | ST智云 | 5.63 | -6.62 | -0.02 | -0.35% | 30291 | 1718.34 | 1.12% | | 000898 | 鞍钢股份 | 2.74 | -4.60 | -0.01 | -0.36% | 354540 | 9640.58 | 0.45% | | 600241 | 时代万恒 | 8.24 | 172.13 | -0.04 | -0.48% | 26095 | 2158.98 | 0.89% | | 000410 | 沈阳机床 | 7.35 | 179.46 | -0.04 | -0.54% | 194747 | 14499.82 | 1.16% | | 688739 | 成大生物 | 27.10 | 46.08 | -0.17 | -0.62% | 13384.65 | 3642.98 | 0.32% | | 688409 | 富创精密 | 79.79 | 262.36 | -0.56 | -0.70% | 62694.63 | 50975.19 | 2.05% | | 688072 | 拓荆科技 | 250.80 | 107.93 | -1.80 | -0.71% | 38916.54 | 98743.46 | 1.38% | | 603866 | 桃李面包 | 5.46 | 20.03 | -0.04 | -0.73% | 92617 | 5061.78 | 0.58% | | 301349 | 信德新材 | 37.64 | -423.62 | -0.28 | -0.74% | 24576 | 9314.24 | 5.03% | | 603609 | 禾丰股份 | 7.97 | 11.93 | -0.06 | -0.75% | 39311 | 3144.84 | 0.43% | | 600694 | 大商股份 | 17.65 | 11.67 | -0.15 | -0.84% | 25123 | 4445.39 | 0.73% | | 920810 | 春光智能 | 15.08 | -41.53 | -0.14 | -0.92% | 8690 | 1323.911 | 1.39% | | 603318 | 水发燃气 | 6.74 | -309.23 | -0.07 | -1.03% | 54927 | 3697.39 | 1.43% | | 600346 | 恒力石化 | 16.69 | 19.34 | -0.19 | -1.13% | 113663 | 19047.56 | 0.16% | | 000059 | 华锦股份 | 5.09 | -2.68 | -0.06 | -1.17% | 110757 | 5659.38 | 0.69% | | 301100 | 风光股份 | 20.27 | -49.60 | -0.24 | -1.17% | 7500 | 1528.48 | 0.86% | | 000715 | 中兴商业 | 5.67 | 27.81 | -0.07 | -1.22% | 51516 | 2933.7 | 0.96% | | 002606 | 大连电瓷 | 8.90 | 21.87 | -0.11 | -1.22% | 40610 | 3626.66 | 0.96% | | 600609 | 金杯汽车 | 4.78 | 21.76 | -0.06 | -1.24% | 175221 | 8423.48 | 1.34% | | 688267 | 中触媒 | 26.64 | 26.68 | -0.35 | -1.30% | 10962.27 | 2940.265 | 0.62% | | 301566 | 达利凯普 | 16.72 | 46.16 | -0.23 | -1.36% | 32250 | 5434.67 | 1.55% | | 920368 | 连城数控 | 29.95 | 56.64 | -0.42 | -1.38% | 17700 | 5345.454 | 0.79% | | 603396 | 金辰股份 | 29.07 | 80.13 | -0.44 | -1.49% | 18758 | 5496.57 | 1.35% | | 600396 | 华电辽能 | 3.25 | 94.80 | -0.05 | -1.52% | 136742 | 4454.66 | 0.93% | | 920792 | 东和新材 | 13.30 | 41.93 | -0.21 | -1.55% | 10148 | 1356.982 | 1.01% | | 000818 | 航锦科技 | 21.79 | -14.40 | -0.35 | -1.58% | 85436 | 18719.55 | 1.30% | | 601880 | 辽港股份 | 1.77 | 25.34 | -0.03 | -1.67% | 956766 | 17070.13 | 0.52% | | 000530 | 冰山冷热 | 6.30 | 47.71 | -0.11 | -1.72% | 98246 | 6221.93 | 1.64% | | 688529 | 豪森智能 | 19.28 | -13.03 | -0.34 | -1.73% | 14708.56 | 2847.321 | 0.87% | | 600718 | 东软集团 | 10.76 | 609.90 | -0.19 | -1.74% | 160986 | 17446.14 | 1.35% | | 300405 | 科隆股份 | 6.17 | -30.53 | -0.11 | -1.75% | 72134 | 4464.47 | 3.30% | | 600303 | 曙光股份 | 3.90 | -7.63 | -0.07 | -1.76% | 165549 | 6506.13 | 2.45% | | 301509 | 金凯生科 | 36.19 | 55.69 | -0.65 | -1.76% | 12258 | 4483.52 | 2.16% | | 000679 | 大连友谊 | 7.77 | -32.28 | -0.14 | -1.77% | 57294 | 4496.93 | 1.61% | | 002123 | 梦网科技 | 12.48 | 263.29 | -0.23 | -1.81% | 94141 | 11825.32 | 1.31% | | 920455 | 汇隆活塞 | 9.46 | 67.27 | -0.18 | -1.87% | 7365 | 706.7965 | 0.79% | | 600739 | 辽宁成大 | 12.40 | 40.56 | -0.25 | -1.98% | 111454 | 13920.45 | 0.73% | | 002354 | 天娱数科 | 6.60 | -124.59 | -0.14 | -2.08% | 378466 | 25102.5 | 2.33% | | 920826 | 盖世食品 | 13.08 | 43.76 | -0.28 | -2.10% | 41435 | 5423.95 | 6.88% | | 603399 | 永杉锂业 | 9.66 | -26.68 | -0.21 | -2.13% | 76620 | 7470.05 | 1.50% | | 000761 | 本钢板材 | 3.58 | -3.00 | -0.08 | -2.19% | 97306 | 3506.52 | 0.26% | | 600399 | 抚顺特钢 | 5.21 | -26.08 | -0.12 | -2.25% | 233553 | 12278.31 | 1.18% | | 301007 | 德迈仕 | 42.86 | 126.41 | -0.99 | -2.26% | 23856 | 10335.73 | 1.56% | | 600653 | 申华控股 | 2.06 | 220.15 | -0.05 | -2.37% | 288380 | 5971.32 | 1.48% | | 000881 | 中广核技 | 7.93 | -19.97 | -0.20 | -2.46% | 126372 | 10095.68 | 1.50% | | 603315 | 福鞍股份 | 13.45 | 52.82 | -0.34 | -2.47% | 33004 | 4477.23 | 1.05% | | 688305 | 科德数控 | 65.28 | 66.48 | -1.78 | -2.65% | 21985.6 | 14511.43 | 1.66% | | 600231 | 凌钢股份 | 2.20 | -3.62 | -0.06 | -2.65% | 231499 | 5121.37 | 0.82% | | 300293 | 蓝英装备 | 24.59 | -225.01 | -0.68 | -2.69% | 100362 | 25020.12 | 3.58% | | 000751 | 锌业股份 | 3.93 | 121.02 | -0.11 | -2.72% | 375703 | 15025.18 | 2.66% | | 300024 | 机器人 | 18.44 | -127.04 | -0.57 | -3.00% | 288315 | 53614.74 | 1.87% | | 603360 | 百傲化学 | 26.41 | 68.45 | -0.84 | -3.08% | 73697 | 19757.53 | 1.04% | | 688037 | 芯源微 | 134.12 | 189.64 | -4.83 | -3.48% | 53056.5 | 72413.4 | 2.63% | | 600167 | 联美控股 | 8.65 | 27.72 | -0.32 | -3.57% | 248206 | 21741.55 | 1.10% | | 600233 | 圆通速递 | 17.14 | 15.22 | -0.64 | -3.60% | 193083 | 33825.71 | 0.56% | | 002487 | 大金重工 | 49.87 | 37.57 | -1.89 | -3.65% | 217865 | 108374.2 | 3.45% | | 002952 | 亚世光电 | 20.62 | 246.53 | -0.98 | -4.54% | 110910 | 22695.66 | 8.32% | | 002069 | 獐子岛 | 3.81 | 267.87 | -0.23 | -5.69% | 210293 | 8156.67 | 2.96% | | 300290 | 荣科科技 | 22.24 | -544.60 | -1.99 | -8.21% | 363308 | 81365.86 | 5.68% |
|