|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中广核技(000881)辽宁省上涨家数:54下跌家数:28平均涨幅:+0.75%平均换手:2.14%总成交额:180.62亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688305 | 科德数控 | 69.81 | 102.76 | +4.86 | +7.48% | 84830.9 | 59377.2 | 6.42% | | 300097 | 智云股份 | 9.53 | -10.69 | +0.64 | +7.20% | 162640 | 15470.6 | 6.16% | | 688409 | 富创精密 | 221.55 | 948.95 | +12.00 | +5.73% | 62275.05 | 135006 | 2.03% | | 301349 | 信德新材 | 47.17 | 107.28 | +2.12 | +4.71% | 32346 | 14933.84 | 2.87% | | 920186 | 中科仪 | 77.60 | 21.59 | +3.17 | +4.26% | 40565 | 31163.73 | 4.25% | | 688233 | 神工股份 | 124.14 | 213.74 | +5.02 | +4.21% | 89420.94 | 108541.7 | 5.25% | | 688072 | 拓荆科技 | 716.62 | 126.69 | +28.42 | +4.13% | 45171.42 | 318958.3 | 1.60% | | 000698 | ST沈化 | 3.57 | 653.40 | +0.13 | +3.78% | 62335 | 2231.33 | 0.79% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 163226 | 23708.49 | 3.87% | | 301100 | 风光股份 | 16.64 | -113.73 | +0.47 | +2.91% | 16018 | 2650.38 | 1.81% | | 688037 | 芯源微 | 346.50 | 990.90 | +9.70 | +2.88% | 32958.03 | 112157.7 | 1.63% | | 600399 | 抚顺特钢 | 4.36 | -10.41 | +0.12 | +2.83% | 303897 | 13185.1 | 1.54% | | 000751 | 锌业股份 | 5.09 | 72.53 | +0.11 | +2.21% | 262183 | 13303.71 | 1.62% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.03 | +2.10% | 378398 | 5464.22 | 0.21% | | 300473 | 德尔股份 | 22.77 | 22.46 | +0.45 | +2.02% | 19718 | 4456.24 | 1.31% | | 688529 | 豪森智能 | 16.22 | -2.72 | +0.31 | +1.95% | 8607.72 | 1384.632 | 0.51% | | 920119 | 美德乐 | 48.36 | 17.77 | +0.89 | +1.87% | 1029 | 492.176 | 0.37% | | 002069 | 獐子岛 | 3.39 | -363.24 | +0.06 | +1.80% | 85803 | 2886.21 | 1.21% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 104277 | 1764.46 | 0.37% | | 000761 | 本钢板材 | 2.31 | -2.23 | +0.04 | +1.76% | 66036 | 1512.19 | 0.18% | | 002952 | 亚世光电 | 20.40 | 221.22 | +0.35 | +1.75% | 14566 | 2949.27 | 1.11% | | 000530 | 冰山冷热 | 5.04 | 138.71 | +0.08 | +1.61% | 75627 | 3791 | 1.26% | | 603396 | 金辰股份 | 26.68 | 68.18 | +0.42 | +1.60% | 30509 | 8085.209 | 2.20% | | 300405 | 科隆股份 | 5.72 | -36.54 | +0.09 | +1.60% | 42749 | 2423.73 | 1.95% | | 920368 | 连城数控 | 24.28 | 328.59 | +0.37 | +1.55% | 19610 | 4723.669 | 0.88% | | 301566 | 达利凯普 | 28.04 | 69.41 | +0.40 | +1.45% | 167886 | 46004.35 | 7.78% | | 603315 | 福鞍股份 | 12.20 | 94.64 | +0.16 | +1.33% | 38927 | 4672.12 | 1.22% | | 000679 | 大连友谊 | 6.20 | -22.80 | +0.08 | +1.31% | 26405 | 1631.98 | 0.74% | | 002731 | *ST萃华 | 1.60 | 1.50 | +0.02 | +1.27% | 125872 | 2014.01 | 5.80% | | 600241 | 时代万恒 | 7.32 | -14.61 | +0.09 | +1.24% | 21553 | 1571.2 | 0.73% | | 603318 | 水发燃气 | 8.97 | -53.77 | +0.11 | +1.24% | 114858 | 10221.04 | 2.50% | | 600346 | 恒力石化 | 17.34 | 13.66 | +0.21 | +1.23% | 149691 | 25847.44 | 0.21% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 38556 | 4229.3 | 1.07% | | 000898 | 鞍钢股份 | 1.99 | -3.75 | +0.02 | +1.02% | 197068 | 3882.35 | 0.25% | | 300293 | 蓝英装备 | 16.29 | -40.12 | +0.16 | +0.99% | 24267 | 3924.14 | 0.72% | | 920018 | 宏远股份 | 15.45 | 23.67 | +0.15 | +0.98% | 8991 | 1368.985 | 1.56% | | 603609 | 禾丰股份 | 6.29 | -100.17 | +0.06 | +0.96% | 21307 | 1342.81 | 0.24% | | 000410 | 沈阳机床 | 5.41 | -270.28 | +0.05 | +0.93% | 360798 | 19856.89 | 1.83% | | 000715 | 中兴商业 | 5.18 | 24.46 | +0.04 | +0.78% | 89330 | 4601.95 | 1.84% | | 300082 | 奥克股份 | 7.87 | 440.68 | +0.06 | +0.77% | 34533 | 2711.07 | 0.51% | | 600694 | 大商股份 | 14.38 | 10.89 | +0.10 | +0.70% | 24236 | 3467.52 | 0.64% | | 000881 | 中广核技 | 6.62 | -22.28 | +0.04 | +0.61% | 69280 | 4569.52 | 0.77% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 128225 | 2166.22 | 0.66% | | 688267 | 中触媒 | 18.87 | 21.99 | +0.10 | +0.53% | 8585.66 | 1610.07 | 0.38% | | 300024 | 机器人 | 15.50 | -55.14 | +0.08 | +0.52% | 146813 | 22593.16 | 0.94% | | 920455 | 汇隆活塞 | 5.88 | 37.74 | +0.03 | +0.51% | 1329 | 77.6314 | 0.14% | | 603866 | 桃李面包 | 4.21 | 26.76 | +0.02 | +0.48% | 66748 | 2808.39 | 0.42% | | 600739 | 辽宁成大 | 10.71 | 17.34 | +0.04 | +0.37% | 72300 | 7704.23 | 0.47% | | 002689 | ST远智 | 2.79 | 28.10 | +0.01 | +0.36% | 23015 | 641.82 | 0.22% | | 920810 | 春光智能 | 8.57 | -252.27 | +0.03 | +0.35% | 1843 | 157.709 | 0.30% | | 600303 | 曙光股份 | 2.88 | -5.70 | +0.01 | +0.35% | 129079 | 3721.09 | 1.91% | | 301007 | 德迈仕 | 28.99 | 89.49 | +0.10 | +0.35% | 16403 | 4719.22 | 1.08% | | 000059 | 华锦股份 | 4.58 | -5.32 | +0.01 | +0.22% | 96520 | 4406.91 | 0.60% | | 600167 | 联美控股 | 5.64 | 21.25 | +0.01 | +0.18% | 38319 | 2155.67 | 0.17% | | 600125 | 铁龙物流 | 5.43 | 13.15 | 0.00 | 0.00% | 44355 | 2401.92 | 0.34% | | 002487 | 大金重工 | 41.85 | 23.70 | 0.00 | 0.00% | 112348 | 46646.68 | 1.78% | | 603360 | 百傲化学 | 13.44 | 55.03 | -0.01 | -0.07% | 82892 | 11003.83 | 1.17% | | 002354 | 天娱数科 | 8.13 | -563.98 | -0.01 | -0.12% | 1670268 | 135946.6 | 10.27% | | 002204 | 大连重工 | 5.33 | 16.82 | -0.01 | -0.19% | 94587 | 5023.85 | 0.49% | | 600718 | 东软集团 | 8.16 | -19.78 | -0.02 | -0.24% | 53647 | 4347.29 | 0.45% | | 000809 | 和展能源 | 3.46 | -64.90 | -0.01 | -0.29% | 58381 | 2021.21 | 0.71% | | 600593 | 大连圣亚 | 40.98 | 104.60 | -0.23 | -0.56% | 24948 | 10244.03 | 1.94% | | 000818 | 航锦科技 | 13.37 | -75.45 | -0.08 | -0.59% | 106687 | 14217.32 | 1.62% | | 000597 | 东北制药 | 5.00 | 28.50 | -0.03 | -0.60% | 128395 | 6414.17 | 0.91% | | 600609 | 金杯汽车 | 3.24 | 20.11 | -0.02 | -0.61% | 111288 | 3607.3 | 0.85% | | 601999 | 出版传媒 | 6.25 | 32.89 | -0.04 | -0.64% | 98309 | 6127.06 | 1.78% | | 300573 | 兴齐眼药 | 41.07 | 19.27 | -0.33 | -0.80% | 52084 | 21304.24 | 1.91% | | 688739 | 成大生物 | 20.69 | 149.42 | -0.17 | -0.81% | 14199.52 | 2931.63 | 0.34% | | 301103 | 何氏眼科 | 17.12 | 98.40 | -0.15 | -0.87% | 12988 | 2222.57 | 1.07% | | 600795 | 国电电力 | 5.01 | 13.24 | -0.05 | -0.99% | 548383 | 27637.87 | 0.31% | | 600233 | 圆通速递 | 18.71 | 13.23 | -0.19 | -1.01% | 89962 | 16845.24 | 0.26% | | 600758 | 辽宁能源 | 3.39 | -9.26 | -0.04 | -1.17% | 216193 | 7333.86 | 1.64% | | 920792 | 东和新材 | 9.75 | 20.04 | -0.12 | -1.22% | 2709 | 264.395 | 0.27% | | 300125 | 聆达股份 | 8.79 | 149.53 | -0.11 | -1.24% | 72018 | 6301.65 | 2.00% | | 300210 | 森远股份 | 8.72 | -110.44 | -0.12 | -1.36% | 43790 | 3817.96 | 0.90% | | 603255 | 鼎际得 | 28.90 | 149.78 | -0.44 | -1.50% | 5112 | 1489.29 | 0.84% | | 000692 | 惠天热电 | 4.51 | 73.27 | -0.07 | -1.53% | 565998 | 26075.43 | 10.62% | | 600719 | 大连热电 | 7.38 | -767.57 | -0.13 | -1.73% | 60786 | 4511.19 | 1.50% | | 600396 | 华电辽能 | 16.66 | 605.06 | -0.33 | -1.94% | 1387805 | 233479.6 | 9.42% | | 300290 | ST荣科 | 5.93 | -101.78 | -0.13 | -2.15% | 199282 | 11772.28 | 3.12% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 113430 | 9575.38 | 1.57% | | 603399 | 永杉锂业 | 16.25 | -48.59 | -0.48 | -2.87% | 439059 | 71407.91 | 8.57% | | 301509 | 金凯生科 | 32.81 | 53.38 | -0.99 | -2.93% | 47463 | 15490.8 | 8.36% | | 920826 | 盖世食品 | 8.92 | 26.01 | -0.56 | -5.91% | 113204 | 10482.59 | 17.93% |
|