|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中广核技(000881)辽宁省上涨家数:33下跌家数:43平均涨幅:-0.23%平均换手:3.70%总成交额:238.54亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002123 | 梦网科技 | 16.08 | 391.64 | +0.77 | +5.03% | 1554730 | 247468.6 | 21.59% | | 300573 | 兴齐眼药 | 67.48 | 36.86 | +3.02 | +4.69% | 227747 | 151937.4 | 12.09% | | 300290 | 荣科科技 | 24.76 | -1075.62 | +0.96 | +4.03% | 608937 | 149285.2 | 9.52% | | 600396 | 华电辽能 | 3.57 | 49.52 | +0.12 | +3.48% | 862004 | 30474.43 | 5.85% | | 838810 | 春光智能 | 17.28 | -39.08 | +0.40 | +2.37% | 59064 | 10124.64 | 9.46% | | 600346 | 恒力石化 | 16.81 | 17.01 | +0.31 | +1.88% | 813675.1 | 135734.8 | 1.16% | | 000818 | 航锦科技 | 23.99 | -15.45 | +0.34 | +1.44% | 425267 | 100796 | 6.46% | | 600231 | 凌钢股份 | 2.12 | -3.75 | +0.03 | +1.44% | 385644 | 8161.545 | 1.37% | | 301509 | 金凯生科 | 43.87 | 76.26 | +0.62 | +1.43% | 104135 | 45848.64 | 18.35% | | 000698 | 沈阳化工 | 4.29 | -29.64 | +0.06 | +1.42% | 191024 | 8154.123 | 2.43% | | 002069 | 獐子岛 | 4.42 | -190.93 | +0.06 | +1.38% | 122709 | 5401.66 | 1.73% | | 000692 | 惠天热电 | 3.71 | -9.55 | +0.05 | +1.37% | 99013 | 3656.535 | 1.86% | | 000809 | 和展能源 | 3.01 | -27.59 | +0.04 | +1.35% | 166388 | 4989.665 | 2.02% | | 601880 | 辽港股份 | 1.62 | 23.52 | +0.02 | +1.25% | 1525412 | 24726.81 | 0.81% | | 688305 | 科德数控 | 62.91 | 61.51 | +0.76 | +1.22% | 40379.97 | 25519.79 | 3.05% | | 600593 | 大连圣亚 | 32.83 | -42.99 | +0.38 | +1.17% | 68020 | 22336.72 | 5.28% | | 000059 | 华锦股份 | 5.43 | -2.86 | +0.06 | +1.12% | 280099 | 15144.3 | 1.75% | | 000715 | 中兴商业 | 6.34 | 32.51 | +0.07 | +1.12% | 120426 | 7614.018 | 2.23% | | 600758 | 辽宁能源 | 4.00 | 24.72 | +0.04 | +1.01% | 198358 | 7901.03 | 1.50% | | 603609 | 禾丰股份 | 8.94 | 13.38 | +0.06 | +0.68% | 83555 | 7466.097 | 0.92% | | 600795 | 国电电力 | 4.80 | 12.59 | +0.03 | +0.63% | 1742140 | 83666.72 | 0.98% | | 000761 | 本钢板材 | 3.73 | -3.13 | +0.02 | +0.54% | 193465 | 7196.379 | 0.52% | | 300097 | ST智云 | 5.72 | -10.03 | +0.03 | +0.53% | 74818 | 4303.899 | 2.77% | | 002689 | 远大智能 | 4.24 | 169.44 | +0.02 | +0.47% | 314473 | 13203.12 | 3.02% | | 833455 | 汇隆活塞 | 10.70 | 76.09 | +0.05 | +0.47% | 21123 | 2260.2 | 2.30% | | 601999 | 出版传媒 | 7.30 | 34.44 | +0.03 | +0.41% | 49937 | 3640.13 | 0.91% | | 000881 | 中广核技 | 7.97 | -20.81 | +0.03 | +0.38% | 136071 | 10852.85 | 1.63% | | 600694 | 大商股份 | 20.23 | 11.96 | +0.07 | +0.35% | 45771 | 9256.528 | 1.33% | | 600125 | 铁龙物流 | 5.92 | 21.17 | +0.02 | +0.34% | 158821 | 9368.709 | 1.22% | | 600719 | 大连热电 | 6.49 | -18.08 | +0.02 | +0.31% | 75557 | 4906.144 | 1.87% | | 002731 | 萃华珠宝 | 13.61 | 14.38 | +0.04 | +0.29% | 149395 | 20556.37 | 6.88% | | 600303 | 曙光股份 | 3.71 | -7.25 | +0.01 | +0.27% | 163824 | 6073.052 | 2.42% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.01 | +0.11% | 80216 | 7054.674 | 2.73% | | 000410 | 沈阳机床 | 6.86 | 1019.17 | 0.00 | 0.00% | 204079 | 14006.1 | 1.21% | | 000898 | 鞍钢股份 | 2.72 | -4.23 | 0.00 | 0.00% | 453814 | 12368.93 | 0.57% | | 600399 | 抚顺特钢 | 5.63 | -86.67 | 0.00 | 0.00% | 441890 | 24883.52 | 2.24% | | 603318 | 水发燃气 | 6.93 | 34.31 | 0.00 | 0.00% | 88973 | 6162.138 | 2.32% | | 301103 | 何氏眼科 | 23.59 | -156.35 | -0.01 | -0.04% | 20095 | 4751.358 | 2.42% | | 688739 | 成大生物 | 28.92 | 36.10 | -0.03 | -0.10% | 27725.33 | 8054.271 | 0.67% | | 300405 | 科隆股份 | 6.45 | -32.59 | -0.01 | -0.15% | 100893 | 6496.422 | 4.61% | | 600167 | 联美控股 | 6.37 | 20.22 | -0.01 | -0.16% | 92740 | 5897.212 | 0.41% | | 603866 | 桃李面包 | 5.66 | 20.77 | -0.01 | -0.18% | 213754 | 12097.08 | 1.34% | | 600739 | 辽宁成大 | 12.71 | 41.45 | -0.03 | -0.24% | 147575 | 18771.76 | 0.96% | | 002952 | 亚世光电 | 21.53 | 261.94 | -0.07 | -0.32% | 45626 | 9829.112 | 3.46% | | 688072 | 拓荆科技 | 173.22 | 91.30 | -0.68 | -0.39% | 54661.69 | 95229.48 | 1.95% | | 600653 | 申华控股 | 2.03 | 73.34 | -0.01 | -0.49% | 585440 | 11890.01 | 3.01% | | 301100 | 风光股份 | 20.25 | -66.94 | -0.10 | -0.49% | 20042 | 4059.076 | 2.29% | | 600718 | 东软集团 | 10.43 | 271.38 | -0.06 | -0.57% | 331590 | 34702.92 | 2.79% | | 300758 | 七彩化学 | 15.34 | 46.44 | -0.11 | -0.71% | 174234 | 26785.76 | 4.76% | | 000679 | 大连友谊 | 9.75 | -44.56 | -0.07 | -0.71% | 134738 | 13035.26 | 3.78% | | 300082 | 奥克股份 | 7.92 | -64.02 | -0.06 | -0.75% | 143025 | 11345.64 | 2.11% | | 002606 | 大连电瓷 | 9.89 | 19.69 | -0.08 | -0.80% | 105790 | 10516.41 | 2.51% | | 000751 | 锌业股份 | 3.47 | 115.81 | -0.03 | -0.86% | 517737 | 18126.51 | 3.67% | | 600609 | 金杯汽车 | 5.16 | 17.51 | -0.05 | -0.96% | 301209 | 15564.21 | 2.31% | | 688233 | 神工股份 | 37.17 | 92.82 | -0.38 | -1.01% | 53939.98 | 19962.35 | 3.17% | | 000597 | 东北制药 | 5.80 | 21.30 | -0.06 | -1.02% | 223791 | 13043.91 | 1.59% | | 002487 | 大金重工 | 32.17 | 31.47 | -0.34 | -1.05% | 85429 | 27590.13 | 1.35% | | 603396 | 金辰股份 | 28.13 | 70.25 | -0.30 | -1.06% | 28429 | 8021.803 | 2.05% | | 603315 | 福鞍股份 | 13.77 | 44.11 | -0.15 | -1.08% | 82182 | 11322.76 | 2.62% | | 301349 | 信德新材 | 39.34 | -288.37 | -0.46 | -1.16% | 26088 | 10257.78 | 6.19% | | 603255 | 鼎际得 | 32.55 | -222.32 | -0.41 | -1.24% | 16061 | 5274.448 | 2.65% | | 603360 | 百傲化学 | 22.09 | 52.51 | -0.29 | -1.30% | 125285 | 27826.85 | 1.77% | | 000530 | 冰山冷热 | 6.69 | 50.66 | -0.09 | -1.33% | 343986 | 23116.88 | 5.73% | | 002354 | 天娱数科 | 7.82 | -102.68 | -0.11 | -1.39% | 1845408 | 145101 | 11.35% | | 301566 | 达利凯普 | 18.16 | 53.42 | -0.26 | -1.41% | 96500 | 17605.38 | 4.65% | | 300210 | 森远股份 | 11.62 | -220.12 | -0.17 | -1.44% | 113032 | 13244.15 | 2.34% | | 002204 | 大连重工 | 6.50 | 23.48 | -0.10 | -1.52% | 574580 | 37584.98 | 2.97% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.11 | -1.55% | 59409 | 4166.224 | 2.24% | | 300024 | 机器人 | 20.20 | -155.35 | -0.36 | -1.75% | 597263 | 121231.2 | 3.88% | | 603399 | 永杉锂业 | 10.37 | -70.32 | -0.22 | -2.08% | 196931 | 20574.89 | 3.84% | | 688529 | 豪森智能 | 22.30 | -29.46 | -0.55 | -2.41% | 55722.67 | 12541.27 | 3.31% | | 300473 | 德尔股份 | 31.39 | 96.48 | -0.83 | -2.58% | 65981 | 20859.62 | 4.40% | | 301007 | 德迈仕 | 46.55 | 137.66 | -1.24 | -2.59% | 99532 | 46685.48 | 6.64% | | 688037 | 芯源微 | 126.38 | 132.86 | -3.60 | -2.77% | 44316.04 | 56993.56 | 2.20% | | 839792 | 东和新材 | 13.55 | 41.09 | -0.39 | -2.80% | 37219 | 5107.351 | 3.71% | | 300293 | 蓝英装备 | 26.03 | -337.18 | -0.93 | -3.45% | 206598 | 54363.58 | 7.37% | | 688267 | 中触媒 | 30.30 | 30.35 | -1.10 | -3.50% | 39829.68 | 12246.68 | 2.26% | | 600233 | 圆通速递 | 18.00 | 15.68 | -0.70 | -3.74% | 233651 | 42443.28 | 0.68% | | 688409 | 富创精密 | 62.10 | 158.38 | -2.67 | -4.12% | 74117.79 | 46772.99 | 4.18% | | 002231 | *ST奥维 | 4.57 | -32.73 | -0.24 | -4.99% | 447312 | 21768.97 | 15.17% |
|