|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中广核技(000881)辽宁省上涨家数:37下跌家数:43平均涨幅:+0.17%平均换手:1.49%总成交额:103.61亿元 更新时间：2026-02-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.08 | 43.76 | +2.07 | +6.47% | 25553 | 8393.175 | 5.78% | | 300125 | *ST聆达 | 8.80 | -11.54 | +0.47 | +5.64% | 125453 | 10960.36 | 3.48% | | 002606 | 大连电瓷 | 12.01 | 30.85 | +0.50 | +4.34% | 282963 | 33549.22 | 6.72% | | 301566 | 达利凯普 | 22.95 | 60.45 | +0.76 | +3.42% | 101942 | 23171.59 | 4.83% | | 603315 | 福鞍股份 | 16.36 | 110.68 | +0.54 | +3.41% | 131656 | 21266.81 | 4.11% | | 300210 | 森远股份 | 10.16 | -1541.99 | +0.33 | +3.36% | 82900 | 8362.03 | 1.71% | | 600399 | 抚顺特钢 | 6.54 | -17.12 | +0.20 | +3.15% | 717158 | 46143.87 | 3.64% | | 301007 | 德迈仕 | 39.12 | 116.84 | +1.13 | +2.97% | 30397 | 11868.57 | 2.01% | | 920368 | 连城数控 | 68.88 | 275.27 | +1.83 | +2.73% | 74874 | 50955.13 | 3.35% | | 000410 | 沈阳机床 | 7.52 | 259.28 | +0.13 | +1.76% | 148662 | 11136.22 | 0.88% | | 688305 | 科德数控 | 60.77 | 66.44 | +0.96 | +1.61% | 9527.809 | 5756.71 | 0.72% | | 920455 | 汇隆活塞 | 8.98 | 55.80 | +0.12 | +1.35% | 6819 | 608.9044 | 0.73% | | 301349 | 信德新材 | 47.03 | 256.60 | +0.61 | +1.31% | 7090 | 3304.54 | 1.45% | | 688233 | 神工股份 | 84.03 | 168.69 | +1.07 | +1.29% | 27727.87 | 23447.42 | 1.63% | | 300473 | 德尔股份 | 33.32 | 64.75 | +0.35 | +1.06% | 17830 | 5921.54 | 1.18% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.07 | +0.96% | 259539 | 18887.16 | 1.34% | | 603399 | 永杉锂业 | 10.91 | -29.64 | +0.10 | +0.93% | 124533 | 13763.6 | 2.43% | | 688037 | 芯源微 | 207.80 | 492.20 | +1.69 | +0.82% | 21286.71 | 43941.85 | 1.06% | | 600233 | 圆通速递 | 18.16 | 15.70 | +0.14 | +0.78% | 46451 | 8452.42 | 0.14% | | 600396 | 华电辽能 | 3.17 | 73.14 | +0.02 | +0.63% | 109811 | 3466.79 | 0.75% | | 000715 | 中兴商业 | 6.45 | 30.70 | +0.04 | +0.62% | 130111 | 8367.19 | 2.41% | | 688267 | 中触媒 | 29.25 | 25.15 | +0.15 | +0.52% | 10984.01 | 3202.438 | 0.62% | | 000698 | ST沈化 | 3.99 | 30.31 | +0.02 | +0.50% | 51600 | 2047.86 | 0.66% | | 300293 | 蓝英装备 | 20.60 | -137.56 | +0.10 | +0.49% | 14977 | 3079.12 | 0.53% | | 688529 | 豪森智能 | 20.60 | -9.79 | +0.09 | +0.44% | 10374.54 | 2138.256 | 0.62% | | 000530 | 冰山冷热 | 6.91 | 54.94 | +0.03 | +0.44% | 82910 | 5685.67 | 1.38% | | 600795 | 国电电力 | 4.70 | 11.30 | +0.02 | +0.43% | 886883.1 | 41617.06 | 0.50% | | 000751 | 锌业股份 | 5.74 | 135.47 | +0.02 | +0.35% | 614255 | 35320.8 | 4.36% | | 000818 | 航锦科技 | 23.84 | -15.66 | +0.08 | +0.34% | 360284 | 85392.13 | 5.47% | | 600167 | 联美控股 | 6.94 | 22.63 | +0.02 | +0.29% | 38828 | 2686.37 | 0.17% | | 300024 | 机器人 | 17.61 | -108.77 | +0.05 | +0.28% | 75760 | 13319.03 | 0.48% | | 301509 | 金凯生科 | 38.85 | 45.54 | +0.09 | +0.23% | 14010 | 5433.75 | 2.47% | | 600609 | 金杯汽车 | 4.67 | 22.52 | +0.01 | +0.21% | 71286 | 3319.46 | 0.55% | | 000059 | 华锦股份 | 6.01 | -4.18 | +0.01 | +0.17% | 130462 | 7840.32 | 0.82% | | 603255 | 鼎际得 | 32.61 | -318.09 | +0.05 | +0.15% | 9013 | 2914.11 | 1.49% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.01 | +0.14% | 42889 | 3046.13 | 0.93% | | 301103 | 何氏眼科 | 21.57 | 320.91 | +0.03 | +0.14% | 7754 | 1665.71 | 0.64% | | 600241 | 时代万恒 | 8.74 | 1140.23 | 0.00 | 0.00% | 28473 | 2480.65 | 0.97% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.66 | 26.11 | 0.00 | 0.00% | 986263.1 | 16387.36 | 0.54% | | 300405 | 科隆股份 | 7.10 | -34.35 | 0.00 | 0.00% | 52000 | 3670.49 | 2.38% | | 002952 | 亚世光电 | 23.41 | 310.96 | -0.01 | -0.04% | 23919 | 5596.68 | 1.82% | | 920810 | 春光智能 | 12.83 | -38.79 | -0.01 | -0.08% | 4003 | 512.8772 | 0.64% | | 920792 | 东和新材 | 12.81 | 37.51 | -0.01 | -0.08% | 6723 | 861.2516 | 0.67% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.01 | -0.08% | 111863 | 13679.27 | 1.55% | | 600718 | 东软集团 | 10.44 | -325.88 | -0.01 | -0.10% | 78689 | 8206.7 | 0.66% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.01 | -0.12% | 70138 | 5843.31 | 0.83% | | 600719 | 大连热电 | 6.58 | -18.73 | -0.01 | -0.15% | 48088 | 3174.75 | 1.19% | | 300758 | 七彩化学 | 17.24 | 89.64 | -0.03 | -0.17% | 110752 | 19063.84 | 3.02% | | 300573 | 兴齐眼药 | 70.16 | 26.76 | -0.17 | -0.24% | 16607 | 11644.33 | 0.88% | | 002689 | ST远智 | 4.07 | 62.31 | -0.01 | -0.25% | 76482 | 3105.21 | 0.73% | | 000692 | 惠天热电 | 3.92 | -10.87 | -0.01 | -0.25% | 77264 | 3014.58 | 1.45% | | 000809 | 和展能源 | 3.46 | -38.35 | -0.01 | -0.29% | 76414 | 2623.31 | 0.93% | | 300082 | 奥克股份 | 9.87 | -207.94 | -0.03 | -0.30% | 46189 | 4530.76 | 0.68% | | 600739 | 辽宁成大 | 12.08 | 21.42 | -0.04 | -0.33% | 50631 | 6106.08 | 0.33% | | 688739 | 成大生物 | 25.81 | 60.41 | -0.09 | -0.35% | 7229.639 | 1868.296 | 0.17% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 27550 | 2250.03 | 1.02% | | 600346 | 恒力石化 | 25.59 | 25.88 | -0.10 | -0.39% | 143976 | 37095.08 | 0.20% | | 600125 | 铁龙物流 | 6.42 | 15.69 | -0.03 | -0.47% | 69350 | 4453.49 | 0.53% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.01 | -0.51% | 161284 | 3166.88 | 0.83% | | 603360 | 百傲化学 | 28.23 | 92.29 | -0.15 | -0.53% | 45900 | 13019.14 | 0.65% | | 000679 | 大连友谊 | 7.27 | -27.74 | -0.04 | -0.55% | 24859 | 1800.89 | 0.70% | | 300290 | 荣科科技 | 17.54 | -400.87 | -0.13 | -0.74% | 76977 | 13516.1 | 1.20% | | 600758 | 辽宁能源 | 3.85 | 122.40 | -0.03 | -0.77% | 114774 | 4421.09 | 0.87% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 359623 | 9186.48 | 0.45% | | 920826 | 盖世食品 | 12.90 | 39.75 | -0.11 | -0.85% | 15402 | 1986.884 | 2.47% | | 600303 | 曙光股份 | 3.42 | -6.90 | -0.03 | -0.87% | 97367 | 3310.41 | 1.44% | | 688409 | 富创精密 | 87.82 | 533.54 | -0.84 | -0.95% | 21449.68 | 18936.94 | 0.70% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 40135 | 2093.36 | 0.28% | | 600694 | 大商股份 | 17.98 | 12.38 | -0.18 | -0.99% | 26929 | 4844.71 | 0.78% | | 002487 | 大金重工 | 61.81 | 36.53 | -0.71 | -1.14% | 33455 | 20827.01 | 0.53% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.09 | -1.22% | 29511 | 2154.41 | 0.32% | | 920119 | 美德乐 | 98.31 | -- | -1.26 | -1.27% | 5910 | 5837.144 | 4.10% | | 600231 | 凌钢股份 | 2.34 | -5.75 | -0.03 | -1.27% | 103749 | 2426.78 | 0.37% | | 301100 | 风光股份 | 20.51 | -67.53 | -0.28 | -1.35% | 6483 | 1333.55 | 0.74% | | 002354 | 天娱数科 | 7.27 | -180.44 | -0.10 | -1.36% | 677304 | 49111.82 | 4.17% | | 600593 | 大连圣亚 | 36.99 | -44.12 | -0.52 | -1.39% | 17468 | 6472.8 | 1.36% | | 688072 | 拓荆科技 | 316.97 | 91.94 | -5.17 | -1.60% | 26637.58 | 85268.55 | 0.94% | | 002069 | 獐子岛 | 3.96 | -95.35 | -0.07 | -1.74% | 95747 | 3805.74 | 1.35% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 134198 | 7300.62 | 0.84% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.08 | -2.13% | 134096 | 4921.72 | 0.36% | | 603396 | 金辰股份 | 42.94 | 129.47 | -0.94 | -2.14% | 63070 | 27126.35 | 4.55% | | 601999 | 出版传媒 | 7.59 | 30.91 | -0.25 | -3.19% | 86190 | 6553.57 | 1.56% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1285 | 124.9 | 0.06% |
|