|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中广核技(000881)化学原料和化学制品制造业上涨家数:202下跌家数:160平均涨幅:+0.40%平均换手:4.94%总成交额:1133.25亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300927 | 江天化学 | 31.98 | 16.14 | +3.03 | +10.47% | 189298 | 58720.35 | 13.44% | | 300665 | 飞鹿股份 | 12.85 | -19.99 | +1.21 | +10.40% | 434135 | 54220.06 | 19.91% | | 301617 | 博苑股份 | 44.84 | 31.55 | +4.17 | +10.25% | 135728 | 60079.41 | 40.62% | | 301108 | 洁雅股份 | 30.18 | 217.39 | +2.80 | +10.23% | 73240 | 21908.44 | 11.33% | | 002145 | 中核钛白 | 4.90 | 32.87 | +0.45 | +10.11% | 3023708 | 145626.6 | 8.07% | | 605008 | 长鸿高科 | 15.95 | 776.21 | +1.45 | +10.00% | 79983 | 12336.16 | 1.25% | | 605033 | 美邦股份 | 23.77 | 143.64 | +2.16 | +10.00% | 122864 | 28266.11 | 36.35% | | 603722 | 阿科力 | 53.60 | -199.84 | +4.87 | +9.99% | 48377 | 24955.9 | 5.06% | | 300740 | 水羊股份 | 21.56 | 75.19 | +1.71 | +8.61% | 419992 | 88941.3 | 11.70% | | 301190 | 善水科技 | 27.44 | 115.15 | +1.73 | +6.73% | 90839 | 24489.59 | 5.70% | | 603395 | 红四方 | 36.46 | 102.13 | +2.18 | +6.36% | 156113 | 55873.13 | 29.13% | | 000902 | 新洋丰 | 15.21 | 12.48 | +0.90 | +6.29% | 684180 | 103515.4 | 5.99% | | 300910 | 瑞丰新材 | 63.62 | 24.62 | +3.72 | +6.21% | 54257 | 34110.56 | 2.61% | | 300225 | *ST金泰 | 4.72 | 66.18 | +0.27 | +6.07% | 420960 | 19301.21 | 8.88% | | 603630 | 拉芳家化 | 24.96 | 212.31 | +1.38 | +5.85% | 139661 | 34448.44 | 6.20% | | 603041 | 美思德 | 14.77 | 59.64 | +0.80 | +5.73% | 134011 | 19263.8 | 7.32% | | 300848 | 美瑞新材 | 17.68 | 90.71 | +0.92 | +5.49% | 153735 | 26851.77 | 6.42% | | 000830 | 鲁西化工 | 12.98 | 13.23 | +0.67 | +5.44% | 699995.1 | 90217.02 | 3.68% | | 002588 | 史丹利 | 10.15 | 13.35 | +0.52 | +5.40% | 265541 | 26467.44 | 3.09% | | 000683 | 博源化工 | 6.10 | 16.87 | +0.31 | +5.35% | 1786007 | 107742.1 | 5.38% | | 600486 | 扬农化工 | 68.99 | 23.15 | +3.49 | +5.33% | 78190 | 53276.31 | 1.94% | | 600722 | 金牛化工 | 7.15 | 91.04 | +0.35 | +5.15% | 1342097 | 92808.75 | 19.73% | | 603977 | 国泰集团 | 13.47 | 50.55 | +0.63 | +4.91% | 453065 | 61129.55 | 7.29% | | 300886 | 华业香料 | 32.56 | 88.07 | +1.49 | +4.80% | 112732 | 36628.88 | 25.83% | | 300072 | 海新能科 | 3.74 | -9.91 | +0.15 | +4.18% | 1008402 | 37480.31 | 4.33% | | 603822 | 嘉澳环保 | 66.46 | -13.39 | +2.65 | +4.15% | 37783 | 25081.91 | 4.92% | | 002250 | 联化科技 | 10.83 | 65.73 | +0.43 | +4.13% | 1155267 | 124088.9 | 12.74% | | 600309 | 万华化学 | 65.60 | 18.70 | +2.56 | +4.06% | 785602 | 512066.5 | 2.51% | | 002648 | 卫星化学 | 19.98 | 9.96 | +0.77 | +4.01% | 1373662 | 274859.8 | 4.08% | | 000893 | 亚钾国际 | 32.41 | 23.89 | +1.23 | +3.94% | 322499 | 105236.2 | 3.97% | | 300798 | 锦鸡股份 | 9.43 | -525.28 | +0.35 | +3.85% | 508561 | 47378.08 | 13.64% | | 301283 | 聚胶股份 | 41.19 | 40.19 | +1.46 | +3.67% | 26787 | 10948.51 | 5.84% | | 603928 | 兴业股份 | 18.30 | 127.00 | +0.63 | +3.57% | 509593 | 94466.43 | 19.44% | | 002759 | 天际股份 | 10.18 | -3.97 | +0.35 | +3.56% | 503290 | 51360.67 | 10.05% | | 603067 | 振华股份 | 18.54 | 24.87 | +0.63 | +3.52% | 247671 | 45540.69 | 3.48% | | 003002 | 壶化股份 | 26.80 | 35.81 | +0.90 | +3.47% | 126416 | 33338.06 | 6.91% | | 002165 | 红宝丽 | 9.83 | 139.88 | +0.33 | +3.47% | 1646905 | 160985 | 22.63% | | 920819 | 颖泰生物 | 4.56 | -11.35 | +0.15 | +3.40% | 350784 | 15879.97 | 2.91% | | 603276 | 恒兴新材 | 17.70 | 118.77 | +0.58 | +3.39% | 41107 | 7191.758 | 5.29% | | 301618 | 长联科技 | 65.10 | 87.71 | +2.10 | +3.33% | 35229 | 22660.68 | 15.62% | | 600426 | 华鲁恒升 | 24.68 | 14.79 | +0.72 | +3.01% | 370397 | 91508.47 | 1.75% | | 603217 | 元利科技 | 19.18 | 20.13 | +0.54 | +2.90% | 58226 | 11100.52 | 2.80% | | 002809 | 红墙股份 | 12.87 | 71.20 | +0.36 | +2.88% | 210494 | 26821.98 | 15.13% | | 000545 | 金浦钛业 | 3.30 | -13.23 | +0.09 | +2.80% | 1026574 | 33312.57 | 10.42% | | 300055 | 万邦达 | 6.68 | 182.32 | +0.18 | +2.77% | 270215 | 17931.07 | 4.27% | | 300637 | 扬帆新材 | 16.09 | -2265.80 | +0.43 | +2.75% | 380948 | 61335.44 | 16.24% | | 600623 | 华谊集团 | 8.67 | 20.25 | +0.23 | +2.73% | 239560 | 20513.87 | 1.28% | | 002215 | 诺普信 | 13.39 | 19.78 | +0.34 | +2.61% | 525988 | 70612.34 | 6.70% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.23 | +2.55% | 154925 | 14301.7 | 7.88% | | 002734 | 利民股份 | 21.42 | 29.66 | +0.52 | +2.49% | 585849 | 125314.2 | 14.66% | | 000525 | 红太阳 | 7.12 | 23.27 | +0.17 | +2.45% | 534451 | 37621.56 | 5.40% | | 603062 | 麦加芯彩 | 57.04 | 26.47 | +1.33 | +2.39% | 20549 | 11632.45 | 5.42% | | 002749 | 国光股份 | 15.61 | 19.15 | +0.36 | +2.36% | 60782 | 9407.924 | 1.34% | | 000510 | 新金路 | 5.67 | -101.91 | +0.13 | +2.35% | 708658 | 39603.2 | 11.68% | | 002319 | 乐通股份 | 12.66 | -145.30 | +0.29 | +2.34% | 72723 | 9132.465 | 3.64% | | 603639 | 海利尔 | 15.09 | 26.23 | +0.34 | +2.31% | 65351 | 9803.1 | 1.92% | | 600328 | 中盐化工 | 8.30 | 93.09 | +0.18 | +2.22% | 362701 | 29908.38 | 2.47% | | 600746 | 江苏索普 | 7.85 | 46.42 | +0.17 | +2.21% | 175534 | 13671.51 | 1.51% | | 300037 | 新宙邦 | 41.86 | 31.09 | +0.90 | +2.20% | 327806 | 137575.1 | 6.07% | | 002258 | 利尔化学 | 12.52 | 31.26 | +0.26 | +2.12% | 238292 | 29674.69 | 2.98% | | 002802 | 洪汇新材 | 14.60 | 39.82 | +0.30 | +2.10% | 64037 | 9248.782 | 3.54% | | 002895 | 川恒股份 | 26.59 | 15.78 | +0.53 | +2.03% | 122430 | 32326.67 | 2.05% | | 600691 | 阳煤化工 | 2.51 | -7.62 | +0.05 | +2.03% | 307589 | 7665.273 | 1.29% | | 301373 | 凌玮科技 | 37.10 | 29.42 | +0.73 | +2.01% | 26856 | 9861.712 | 6.98% | | 600319 | 亚星化学 | 7.42 | -26.65 | +0.14 | +1.92% | 66130 | 4873.258 | 2.10% | | 600078 | 澄星股份 | 6.37 | -25.79 | +0.12 | +1.92% | 139442 | 8832.331 | 2.10% | | 002601 | 龙佰集团 | 18.23 | 23.74 | +0.34 | +1.90% | 376474 | 68267.63 | 1.89% | | 002909 | 集泰股份 | 7.19 | 529.91 | +0.13 | +1.84% | 494469 | 35687.48 | 13.00% | | 600844 | 金煤科技 | 3.33 | -12.61 | +0.06 | +1.83% | 282789 | 9424.16 | 3.44% | | 000422 | 湖北宜化 | 14.00 | 27.72 | +0.25 | +1.82% | 479617 | 66999.41 | 4.53% | | 603983 | 丸美生物 | 45.15 | 49.46 | +0.80 | +1.80% | 47220 | 21278.65 | 1.18% | | 003042 | 中农联合 | 18.08 | -26.60 | +0.32 | +1.80% | 61287 | 11066.14 | 4.84% | | 837023 | 芭薇股份 | 19.46 | 47.10 | +0.34 | +1.78% | 58038 | 11353.43 | 9.12% | | 002539 | 云图控股 | 10.36 | 14.81 | +0.18 | +1.77% | 265560 | 27526.27 | 3.01% | | 301585 | 蓝宇股份 | 36.30 | 42.54 | +0.62 | +1.74% | 59008 | 21536.75 | 22.70% | | 600800 | 渤海化学 | 4.72 | -8.40 | +0.08 | +1.72% | 471145 | 22116.15 | 4.25% | | 600989 | 宝丰能源 | 16.24 | 16.20 | +0.27 | +1.69% | 671288 | 108732.7 | 0.92% | | 603330 | 天洋新材 | 8.00 | -15.69 | +0.13 | +1.65% | 217532 | 17314.42 | 5.35% | | 002917 | 金奥博 | 15.17 | 37.92 | +0.24 | +1.61% | 186633 | 28130.01 | 7.17% | | 002986 | 宇新股份 | 12.70 | 18.11 | +0.20 | +1.60% | 103731 | 13214.97 | 3.44% | | 002004 | 华邦健康 | 5.09 | -44.98 | +0.08 | +1.60% | 1624992 | 82219.21 | 8.64% | | 300192 | 科德教育 | 17.99 | 41.61 | +0.28 | +1.58% | 351201 | 63229.62 | 10.82% | | 600230 | 沧州大化 | 13.51 | 359.16 | +0.21 | +1.58% | 271305 | 36913.91 | 6.55% | | 000553 | 安道麦A | 7.09 | -6.54 | +0.11 | +1.58% | 94587 | 6709.875 | 0.43% | | 300596 | 利安隆 | 34.02 | 18.29 | +0.52 | +1.55% | 70110 | 23847.71 | 3.12% | | 300387 | 富邦科技 | 9.90 | 31.62 | +0.15 | +1.54% | 139881 | 13790.26 | 4.84% | | 600370 | 三房巷 | 1.99 | -13.42 | +0.03 | +1.53% | 364489 | 7228.097 | 0.94% | | 301371 | 敷尔佳 | 27.55 | 23.85 | +0.40 | +1.47% | 50624 | 13949.25 | 6.53% | | 000818 | 航锦科技 | 23.99 | -15.45 | +0.34 | +1.44% | 425267 | 100796 | 6.46% | | 600223 | 福瑞达 | 8.57 | 37.04 | +0.12 | +1.42% | 297986 | 25620.92 | 2.93% | | 600409 | 三友化工 | 5.92 | 30.39 | +0.08 | +1.37% | 373053 | 22089.34 | 1.81% | | 600249 | 两面针 | 5.98 | 48.22 | +0.08 | +1.36% | 262727 | 15722.16 | 4.78% | | 000953 | 河化股份 | 7.68 | 34.38 | +0.10 | +1.32% | 239455 | 18197.06 | 6.54% | | 002538 | 司尔特 | 5.53 | 17.34 | +0.07 | +1.28% | 218271 | 12043.95 | 2.56% | | 603948 | 建业股份 | 21.78 | 17.71 | +0.27 | +1.26% | 41228 | 9008.163 | 2.54% | | 301216 | 万凯新材 | 16.14 | -27.97 | +0.20 | +1.25% | 203450 | 33140.43 | 7.14% | | 920016 | 中草香料 | 25.85 | 73.75 | +0.32 | +1.25% | 24619 | 6357.268 | 9.34% | | 000731 | 四川美丰 | 7.32 | 22.26 | +0.09 | +1.24% | 112439 | 8177.747 | 2.01% | | 003017 | 大洋生物 | 34.07 | 37.57 | +0.41 | +1.22% | 69332 | 23642.06 | 10.01% | | 000635 | 英力特 | 9.31 | -5.49 | +0.11 | +1.20% | 79020 | 7313.399 | 2.61% | | 002470 | 金正大 | 1.76 | 139.02 | +0.02 | +1.15% | 927194 | 16265.14 | 2.82% | | 002545 | 东方铁塔 | 9.90 | 20.45 | +0.11 | +1.12% | 142829 | 14152.01 | 1.26% | | 300132 | 青松股份 | 6.37 | 52.57 | +0.07 | +1.11% | 293921 | 18691.41 | 5.78% | | 000912 | 泸天化 | 4.58 | 90.12 | +0.05 | +1.10% | 216617 | 9870.372 | 1.38% | | 000301 | 东方盛虹 | 9.36 | -28.10 | +0.10 | +1.08% | 301192 | 28366.75 | 0.46% | | 688350 | 富淼科技 | 24.58 | -231.47 | +0.26 | +1.07% | 30877.24 | 7661.462 | 2.53% | | 002476 | 宝莫股份 | 5.73 | 55.39 | +0.06 | +1.06% | 1296450 | 76048.61 | 21.19% | | 000691 | *ST亚太 | 7.75 | -23.82 | +0.08 | +1.04% | 160694 | 12650.32 | 4.97% | | 603790 | 雅运股份 | 20.00 | 64.32 | +0.20 | +1.01% | 34801 | 6944.479 | 1.82% | | 002455 | 百川股份 | 7.08 | 36.56 | +0.07 | +1.00% | 234239 | 16528.07 | 4.51% | | 001231 | 农心科技 | 22.00 | 34.87 | +0.21 | +0.96% | 16755 | 3676.285 | 3.36% | | 002391 | 长青股份 | 6.36 | -42.55 | +0.06 | +0.95% | 147257 | 9372.386 | 3.17% | | 603823 | 百合花 | 13.83 | 31.78 | +0.13 | +0.95% | 127482 | 17608.9 | 3.10% | | 300437 | 清水源 | 9.60 | -36.07 | +0.09 | +0.95% | 73723 | 7073.672 | 4.19% | | 300955 | 嘉亨家化 | 20.69 | -51.23 | +0.19 | +0.93% | 34078 | 7086.437 | 5.79% | | 002096 | 易普力 | 14.17 | 23.64 | +0.13 | +0.93% | 190775 | 27063.16 | 2.72% | | 603172 | 万丰股份 | 17.60 | 54.76 | +0.16 | +0.92% | 20690 | 3628.585 | 4.13% | | 603120 | 肯特催化 | 42.16 | 41.06 | +0.38 | +0.91% | 40599 | 17238.8 | 18.33% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.06 | +0.91% | 106204 | 7080.614 | 2.29% | | 603599 | 广信股份 | 12.36 | 15.69 | +0.11 | +0.90% | 150441 | 18465.84 | 1.65% | | 603188 | 亚邦股份 | 4.54 | -9.63 | +0.04 | +0.89% | 97539 | 4400.042 | 1.71% | | 600075 | 新疆天业 | 4.59 | 34.96 | +0.04 | +0.88% | 247364 | 11326.41 | 1.45% | | 300575 | 中旗股份 | 7.04 | -268.69 | +0.06 | +0.86% | 190764 | 13399.52 | 5.57% | | 300109 | 新开源 | 18.15 | 28.58 | +0.15 | +0.83% | 229033 | 41628.6 | 5.09% | | 600423 | 柳化股份 | 3.82 | 102.32 | +0.03 | +0.79% | 291886 | 11141.46 | 3.65% | | 600500 | 中化国际 | 4.21 | -5.13 | +0.03 | +0.72% | 337992 | 14147.12 | 0.94% | | 601568 | 北元集团 | 4.29 | 56.34 | +0.03 | +0.70% | 188941 | 8077.694 | 0.48% | | 300856 | 科思股份 | 15.74 | 19.16 | +0.11 | +0.70% | 82300 | 12924.54 | 1.80% | | 002054 | 德美化工 | 7.18 | 46.16 | +0.05 | +0.70% | 87776 | 6272.115 | 2.28% | | 600470 | 六国化工 | 5.85 | -66.05 | +0.04 | +0.69% | 209416 | 12315.12 | 4.01% | | 300741 | 华宝股份 | 19.06 | -29.77 | +0.13 | +0.69% | 74448 | 14348.75 | 1.21% | | 000792 | 盐湖股份 | 19.30 | 20.96 | +0.13 | +0.68% | 656755 | 126837.8 | 1.24% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.03 | +0.68% | 424803 | 18975.72 | 2.09% | | 600618 | 氯碱化工 | 10.60 | 15.18 | +0.07 | +0.66% | 127022 | 13429.77 | 1.69% | | 600315 | 上海家化 | 23.40 | -18.04 | +0.15 | +0.65% | 141267 | 33213.18 | 2.10% | | 300957 | 贝泰妮 | 46.91 | 56.05 | +0.30 | +0.64% | 68169 | 32129.69 | 1.61% | | 301035 | 润丰股份 | 68.94 | 34.94 | +0.44 | +0.64% | 14571 | 10028.66 | 0.52% | | 301395 | 仁信新材 | 12.64 | 45.60 | +0.08 | +0.64% | 51776 | 6543.742 | 3.77% | | 002453 | 华软科技 | 6.46 | -18.37 | +0.04 | +0.62% | 342118 | 22055.86 | 5.58% | | 300214 | 日科化学 | 8.16 | -55.72 | +0.05 | +0.62% | 214009 | 17354.39 | 5.31% | | 002136 | 安纳达 | 11.57 | -41.30 | +0.07 | +0.61% | 129049 | 14872.37 | 6.02% | | 002748 | 世龙实业 | 9.93 | 39.51 | +0.06 | +0.61% | 52963 | 5251.086 | 2.21% | | 002496 | *ST辉丰 | 1.69 | -13.57 | +0.01 | +0.60% | 236345 | 4014.686 | 2.00% | | 002919 | 名臣健康 | 15.90 | 289.46 | +0.09 | +0.57% | 52261 | 8319.569 | 1.98% | | 603879 | 永悦科技 | 7.08 | -15.98 | +0.04 | +0.57% | 106062 | 7473.167 | 2.95% | | 300067 | 安诺其 | 5.44 | -324.24 | +0.03 | +0.55% | 579112 | 31509.55 | 6.18% | | 603077 | 和邦生物 | 1.92 | -155.51 | +0.01 | +0.52% | 1215877 | 23191.57 | 1.38% | | 300174 | 元力股份 | 18.00 | 25.84 | +0.09 | +0.50% | 199495 | 35773.06 | 5.50% | | 000822 | 山东海化 | 6.03 | -29.50 | +0.03 | +0.50% | 208976 | 12581.54 | 2.33% | | 301665 | 泰禾股份 | 30.76 | 47.33 | +0.15 | +0.49% | 46899 | 14478.81 | 13.06% | | 870866 | 绿亨科技 | 10.28 | 38.40 | +0.05 | +0.49% | 41803 | 4293.982 | 4.47% | | 002591 | 恒大高新 | 6.51 | -445.48 | +0.03 | +0.46% | 73684 | 4797.07 | 3.30% | | 301037 | 保立佳 | 15.23 | -18.04 | +0.07 | +0.46% | 41244 | 6261.906 | 6.07% | | 301300 | 远翔新材 | 42.45 | 47.15 | +0.19 | +0.45% | 15643 | 6631.516 | 5.06% | | 688550 | 瑞联新材 | 44.20 | 29.17 | +0.19 | +0.43% | 30075.94 | 13282.06 | 1.73% | | 600141 | 兴发集团 | 25.94 | 18.70 | +0.11 | +0.43% | 174479 | 45157.48 | 1.58% | | 000920 | 沃顿科技 | 11.98 | 27.22 | +0.05 | +0.42% | 240637 | 28694.85 | 5.70% | | 301059 | 金三江 | 12.52 | 52.94 | +0.05 | +0.40% | 27471 | 3433.723 | 1.19% | | 834033 | 康普化学 | 20.19 | 35.52 | +0.08 | +0.40% | 14906 | 3019.467 | 1.80% | | 600935 | 华塑股份 | 2.56 | -22.73 | +0.01 | +0.39% | 233139 | 5948.304 | 0.66% | | 002408 | 齐翔腾达 | 5.13 | 2929.24 | +0.02 | +0.39% | 336962 | 17241.35 | 1.19% | | 000881 | 中广核技 | 7.97 | -20.81 | +0.03 | +0.38% | 136071 | 10852.85 | 1.63% | | 600731 | 湖南海利 | 8.12 | 14.53 | +0.03 | +0.37% | 208961 | 16932.24 | 3.74% | | 002360 | 同德化工 | 5.47 | -26.50 | +0.02 | +0.37% | 89037 | 4862.247 | 2.72% | | 603285 | 键邦股份 | 24.89 | 30.41 | +0.09 | +0.36% | 27679 | 6875.096 | 4.44% | | 001358 | 兴欣新材 | 24.99 | 40.31 | +0.09 | +0.36% | 15908 | 3985.425 | 3.12% | | 002513 | 蓝丰生化 | 5.62 | -8.64 | +0.02 | +0.36% | 90045 | 5060.3 | 3.41% | | 603378 | 亚士创能 | 6.15 | -7.75 | +0.02 | +0.33% | 47964 | 2940.854 | 1.12% | | 002758 | 浙农股份 | 9.32 | 12.74 | +0.03 | +0.32% | 55444 | 5161.655 | 1.07% | | 605183 | 确成股份 | 21.83 | 16.32 | +0.07 | +0.32% | 42647 | 9266.264 | 1.03% | | 002274 | 华昌化工 | 6.86 | 21.25 | +0.02 | +0.29% | 149367 | 10236.64 | 1.59% | | 002170 | 芭田股份 | 10.52 | 19.30 | +0.03 | +0.29% | 349339 | 36668.78 | 4.45% | | 600352 | 浙江龙盛 | 10.63 | 15.52 | +0.03 | +0.28% | 280521 | 29814.11 | 0.86% | | 002629 | 仁智股份 | 7.17 | 158.09 | +0.02 | +0.28% | 279119 | 20472.3 | 7.84% | | 002109 | 兴化股份 | 3.61 | -14.11 | +0.01 | +0.28% | 201890 | 7287.158 | 1.58% | | 600160 | 巨化股份 | 31.31 | 34.39 | +0.08 | +0.26% | 372208 | 117349.5 | 1.38% | | 688378 | 奥来德 | 19.75 | 236.08 | +0.05 | +0.25% | 55361.74 | 10950.46 | 2.30% | | 001217 | 华尔泰 | 11.90 | 85.90 | +0.03 | +0.25% | 61109 | 7282.238 | 1.86% | | 600273 | 嘉化能源 | 8.87 | 11.37 | +0.02 | +0.23% | 225097 | 19926.58 | 1.66% | | 300135 | 宝利国际 | 4.53 | 197.60 | +0.01 | +0.22% | 398821 | 18079.31 | 4.33% | | 002092 | 中泰化学 | 4.77 | -13.31 | +0.01 | +0.21% | 390553 | 18646.71 | 1.52% | | 300721 | 怡达股份 | 15.01 | -78.31 | +0.03 | +0.20% | 63731 | 9585.591 | 4.66% | | 603260 | 合盛硅业 | 52.34 | 42.03 | +0.10 | +0.19% | 51632 | 27054.04 | 0.44% | | 603010 | 万盛股份 | 10.48 | 91.60 | +0.02 | +0.19% | 49610 | 5192.869 | 0.84% | | 002386 | 天原股份 | 5.27 | -15.08 | +0.01 | +0.19% | 215665 | 11356.38 | 1.66% | | 688359 | 三孚新科 | 69.00 | -300.85 | +0.13 | +0.19% | 18783.32 | 12868.27 | 1.92% | | 601216 | 君正集团 | 5.57 | 15.17 | +0.01 | +0.18% | 826996 | 46011.24 | 0.98% | | 002971 | 和远气体 | 28.30 | 76.05 | +0.05 | +0.18% | 21454 | 6057.63 | 1.33% | | 300343 | ST联创 | 5.66 | 130.72 | +0.01 | +0.18% | 398658 | 23155.97 | 3.74% | | 002312 | 川发龙蟒 | 11.55 | 45.65 | +0.02 | +0.17% | 558002 | 64675.15 | 3.17% | | 603310 | 巍华新材 | 18.56 | 32.67 | +0.03 | +0.16% | 66295 | 12324.92 | 3.59% | | 000985 | 大庆华科 | 19.43 | 138.04 | +0.03 | +0.15% | 22129 | 4297.843 | 1.71% | | 002442 | 龙星科技 | 6.54 | 22.94 | +0.01 | +0.15% | 77420 | 5052.828 | 1.58% | | 002753 | 永东股份 | 7.31 | 25.09 | +0.01 | +0.14% | 57753 | 4223.698 | 2.38% | | 832471 | 美邦科技 | 16.05 | -200.39 | +0.02 | +0.12% | 13538 | 2186.5 | 2.55% | | 605566 | 福莱蒽特 | 25.07 | 161.96 | +0.03 | +0.12% | 52953 | 13302.59 | 3.97% | | 601065 | 江盐集团 | 8.62 | 14.01 | +0.01 | +0.12% | 74646 | 6433.232 | 1.79% | | 688602 | 康鹏科技 | 9.47 | -129.17 | +0.01 | +0.11% | 117297.3 | 11126.05 | 4.52% | | 001218 | 丽臣实业 | 19.47 | 24.31 | +0.02 | +0.10% | 13454 | 2623.933 | 1.45% | | 301429 | 森泰股份 | 20.69 | 41.09 | +0.02 | +0.10% | 13867 | 2875.823 | 3.15% | | 603968 | 醋化股份 | 13.03 | -31.91 | +0.01 | +0.08% | 32194 | 4193.6 | 1.57% | | 603737 | 三棵树 | 46.30 | 61.25 | +0.03 | +0.06% | 32581 | 15060.73 | 0.44% | | 600367 | 红星发展 | 16.34 | 49.74 | 0.00 | 0.00% | 215400 | 35146.91 | 6.69% | | 600596 | 新安股份 | 10.71 | -590.02 | 0.00 | 0.00% | 293947 | 31439.75 | 2.18% | | 002211 | ST宏达 | 3.18 | -33.86 | 0.00 | 0.00% | 104458 | 3310.912 | 2.42% | | 002398 | 垒知集团 | 5.45 | 85.67 | 0.00 | 0.00% | 193566 | 10569.14 | 3.34% | | 836419 | 万德股份 | 15.09 | 52.40 | 0.00 | 0.00% | 17692 | 2676.443 | 2.81% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 605589 | 圣泉集团 | 31.53 | 25.72 | -0.01 | -0.03% | 172171 | 54098.12 | 2.20% | | 600955 | 维远股份 | 14.71 | -64.67 | -0.01 | -0.07% | 33108 | 4876.882 | 0.60% | | 002643 | 万润股份 | 13.32 | 53.96 | -0.01 | -0.08% | 206097 | 27632.04 | 2.27% | | 603382 | 海阳科技 | 32.84 | 34.27 | -0.03 | -0.09% | 45431 | 14982.34 | 12.79% | | 603227 | 雪峰科技 | 8.90 | 18.73 | -0.01 | -0.11% | 199799 | 17800.81 | 2.05% | | 834261 | 一诺威 | 16.62 | 22.37 | -0.02 | -0.12% | 92680 | 16118.89 | 5.42% | | 300261 | 雅本化学 | 8.02 | -34.35 | -0.01 | -0.12% | 305650 | 24619.48 | 3.26% | | 603605 | 珀莱雅 | 86.87 | 20.98 | -0.11 | -0.13% | 92485 | 80526.05 | 2.34% | | 605366 | 宏柏新材 | 6.59 | -95.66 | -0.01 | -0.15% | 118092 | 7780.253 | 1.87% | | 300405 | 科隆股份 | 6.45 | -32.59 | -0.01 | -0.15% | 100893 | 6496.422 | 4.61% | | 301555 | 惠柏新材 | 33.10 | 141.01 | -0.06 | -0.18% | 21273 | 7069.826 | 4.40% | | 688690 | 纳微科技 | 27.51 | 116.73 | -0.05 | -0.18% | 75913.08 | 21016.11 | 1.88% | | 605399 | 晨光新材 | 13.81 | -888.21 | -0.03 | -0.22% | 43044 | 5947.105 | 1.38% | | 688639 | 华恒生物 | 36.36 | 59.04 | -0.08 | -0.22% | 72034.01 | 26476.03 | 2.88% | | 002407 | 多氟多 | 13.23 | -55.85 | -0.03 | -0.23% | 337125 | 44842.36 | 3.12% | | 301090 | 华润材料 | 8.42 | -24.52 | -0.02 | -0.24% | 64274 | 5395.033 | 0.43% | | 600727 | 鲁北化工 | 8.20 | 17.59 | -0.02 | -0.24% | 249108 | 20503.49 | 4.71% | | 000990 | 诚志股份 | 8.08 | 156.89 | -0.02 | -0.25% | 180235 | 14574.48 | 1.48% | | 002440 | 闰土股份 | 7.64 | 33.03 | -0.02 | -0.26% | 133925 | 10225.79 | 1.42% | | 002632 | 道明光学 | 9.97 | 32.70 | -0.03 | -0.30% | 212064 | 21186.27 | 3.64% | | 301286 | 侨源股份 | 28.07 | 63.32 | -0.09 | -0.32% | 24625 | 6938.928 | 1.53% | | 301393 | 昊帆生物 | 57.99 | 45.05 | -0.20 | -0.34% | 18098 | 10495.24 | 4.30% | | 301212 | 联盛化学 | 28.82 | 152.33 | -0.10 | -0.35% | 14148 | 4080.164 | 1.51% | | 603193 | 润本股份 | 30.77 | 40.46 | -0.11 | -0.36% | 49844 | 15398.62 | 4.82% | | 002125 | 湘潭电化 | 13.82 | 27.73 | -0.05 | -0.36% | 442285 | 61004.07 | 7.03% | | 300107 | 建新股份 | 8.21 | 360.94 | -0.03 | -0.36% | 115653 | 9516.036 | 3.33% | | 603585 | 苏利股份 | 19.88 | 140.71 | -0.08 | -0.40% | 45481 | 9079.537 | 2.49% | | 603810 | 丰山集团 | 16.08 | 188.77 | -0.07 | -0.43% | 21318 | 3435.088 | 1.29% | | 301149 | 隆华新材 | 12.56 | 29.89 | -0.06 | -0.48% | 66258 | 8332.388 | 2.55% | | 000930 | 中粮科技 | 6.27 | 285.15 | -0.03 | -0.48% | 186620 | 11713.97 | 1.01% | | 301100 | 风光股份 | 20.25 | -66.94 | -0.10 | -0.49% | 20042 | 4059.076 | 2.29% | | 300019 | 硅宝科技 | 21.64 | 31.71 | -0.11 | -0.51% | 129928 | 28178.15 | 3.76% | | 603379 | 三美股份 | 53.65 | 31.96 | -0.29 | -0.54% | 87181 | 47058.35 | 1.43% | | 300505 | 川金诺 | 21.73 | 20.81 | -0.12 | -0.55% | 209514 | 45962.89 | 9.64% | | 000565 | 渝三峡A | 8.84 | -2407.68 | -0.05 | -0.56% | 234908 | 20807.42 | 5.42% | | 300481 | 濮阳惠成 | 15.58 | 26.33 | -0.09 | -0.57% | 63368 | 9905.192 | 2.18% | | 300487 | 蓝晓科技 | 52.87 | 32.43 | -0.31 | -0.58% | 55408 | 29598.53 | 1.81% | | 300641 | 正丹股份 | 23.62 | 8.20 | -0.14 | -0.59% | 143301 | 33890.94 | 2.69% | | 001333 | 光华股份 | 22.61 | 19.90 | -0.14 | -0.62% | 15949 | 3614.3 | 3.62% | | 301065 | 本立科技 | 24.14 | 40.47 | -0.15 | -0.62% | 20495 | 4956.139 | 2.38% | | 600378 | 昊华科技 | 28.20 | 33.95 | -0.18 | -0.63% | 125332 | 35609.57 | 1.17% | | 600610 | 中毅达 | 13.85 | 1473.50 | -0.09 | -0.65% | 972836.9 | 133597.4 | 13.73% | | 688106 | 金宏气体 | 19.09 | 54.53 | -0.13 | -0.68% | 95134.69 | 18161.57 | 1.97% | | 603110 | 东方材料 | 16.10 | 226.51 | -0.11 | -0.68% | 64731 | 10432.74 | 3.22% | | 600165 | ST宁科 | 4.38 | -10.53 | -0.03 | -0.68% | 128080 | 5684.675 | 1.87% | | 001328 | 登康口腔 | 45.12 | 46.51 | -0.31 | -0.68% | 13867 | 6287.935 | 3.22% | | 873527 | 夜光明 | 21.57 | 52.92 | -0.15 | -0.69% | 15080 | 3276.148 | 4.15% | | 688356 | 键凯科技 | 95.15 | 211.65 | -0.67 | -0.70% | 11455.01 | 10805.87 | 1.89% | | 002827 | 高争民爆 | 44.70 | 76.30 | -0.32 | -0.71% | 178441 | 80996.73 | 6.47% | | 300758 | 七彩化学 | 15.34 | 46.44 | -0.11 | -0.71% | 174234 | 26785.76 | 4.76% | | 603916 | 苏博特 | 11.12 | 47.82 | -0.08 | -0.71% | 81459 | 9123.528 | 1.94% | | 603181 | 皇马科技 | 15.18 | 21.71 | -0.11 | -0.72% | 101124 | 15354.76 | 1.72% | | 605020 | 永和股份 | 29.77 | 34.16 | -0.22 | -0.73% | 95796 | 28600.45 | 2.53% | | 603867 | 新化股份 | 28.30 | 24.53 | -0.21 | -0.74% | 59720 | 16950.67 | 3.10% | | 000408 | 藏格矿业 | 49.85 | 25.39 | -0.37 | -0.74% | 86333 | 43363.56 | 0.55% | | 300082 | 奥克股份 | 7.92 | -64.02 | -0.06 | -0.75% | 143025 | 11345.64 | 2.11% | | 300821 | 东岳硅材 | 10.35 | 260.28 | -0.08 | -0.77% | 204716 | 21222.32 | 1.71% | | 603004 | 鼎龙科技 | 22.98 | 34.46 | -0.18 | -0.78% | 46581 | 10751.81 | 7.91% | | 600714 | 金瑞矿业 | 12.37 | 74.01 | -0.10 | -0.80% | 100455 | 12484.84 | 3.49% | | 300054 | 鼎龙股份 | 31.24 | 50.87 | -0.26 | -0.83% | 345150 | 109039.9 | 4.70% | | 001255 | 博菲电气 | 34.34 | 133.23 | -0.29 | -0.84% | 14464 | 4994.845 | 7.79% | | 300522 | 世名科技 | 14.14 | 408.95 | -0.12 | -0.84% | 92327 | 13101.2 | 3.51% | | 002037 | 保利联合 | 11.78 | 125.83 | -0.10 | -0.84% | 222020 | 26417.56 | 4.59% | | 301077 | 星华新材 | 23.51 | 26.45 | -0.20 | -0.84% | 42250 | 10046.14 | 4.43% | | 002669 | 康达新材 | 14.07 | -19.85 | -0.12 | -0.85% | 131538 | 18603.83 | 4.36% | | 301209 | 联合化学 | 92.20 | 175.17 | -0.80 | -0.86% | 15490 | 14352.91 | 4.52% | | 600135 | 乐凯胶片 | 7.88 | -61.24 | -0.07 | -0.88% | 78620 | 6205.69 | 1.42% | | 002637 | 赞宇科技 | 10.93 | 36.43 | -0.10 | -0.91% | 221135 | 23750.04 | 4.99% | | 300243 | 瑞丰高材 | 11.33 | 161.37 | -0.11 | -0.96% | 56515 | 6412.722 | 2.91% | | 603281 | 江瀚新材 | 26.75 | 18.34 | -0.26 | -0.96% | 23076 | 6179.93 | 0.92% | | 002584 | 西陇科学 | 9.20 | -95.71 | -0.09 | -0.97% | 233379 | 21529.54 | 4.98% | | 300891 | 惠云钛业 | 10.95 | 1206.49 | -0.11 | -0.99% | 304908 | 33459.4 | 9.17% | | 831304 | 迪尔化工 | 14.53 | 37.66 | -0.15 | -1.02% | 28878 | 4202.733 | 3.66% | | 002326 | 永太科技 | 15.39 | -29.23 | -0.16 | -1.03% | 548804 | 85933.1 | 6.79% | | 688625 | 呈和科技 | 34.56 | 24.12 | -0.36 | -1.03% | 28496.45 | 9863.516 | 1.51% | | 002226 | 江南化工 | 6.54 | 19.41 | -0.07 | -1.06% | 458019 | 30071.29 | 1.73% | | 603026 | 石大胜华 | 37.37 | -190.26 | -0.40 | -1.06% | 53594 | 20073.19 | 2.64% | | 300610 | 晨化股份 | 12.94 | 28.67 | -0.14 | -1.07% | 63278 | 8196.293 | 3.92% | | 603931 | 格林达 | 27.69 | 38.38 | -0.30 | -1.07% | 31912 | 8848.146 | 1.60% | | 603125 | 常青科技 | 18.30 | 38.35 | -0.20 | -1.08% | 48406 | 8916.503 | 4.78% | | 002783 | 凯龙股份 | 10.34 | 32.81 | -0.12 | -1.15% | 203052 | 20982.71 | 4.60% | | 301349 | 信德新材 | 39.34 | -288.37 | -0.46 | -1.16% | 26088 | 10257.78 | 6.19% | | 300804 | 广康生化 | 43.58 | 94.52 | -0.51 | -1.16% | 37905 | 16563.36 | 13.78% | | 002094 | 青岛金王 | 9.08 | 181.14 | -0.11 | -1.20% | 1428568 | 132568.9 | 20.69% | | 603980 | 吉华集团 | 5.65 | 89.01 | -0.07 | -1.22% | 193574 | 10987.32 | 2.86% | | 603650 | 彤程新材 | 35.16 | 39.55 | -0.44 | -1.24% | 106372 | 37576.75 | 1.79% | | 603255 | 鼎际得 | 32.55 | -222.32 | -0.41 | -1.24% | 16061 | 5274.448 | 2.65% | | 600389 | 江山股份 | 24.35 | 35.23 | -0.31 | -1.26% | 99199 | 24298.22 | 2.30% | | 002805 | 丰元股份 | 13.28 | -9.01 | -0.17 | -1.26% | 69787 | 9299.857 | 2.50% | | 603078 | 江化微 | 19.52 | 75.23 | -0.25 | -1.26% | 150893 | 29532.12 | 3.91% | | 002497 | 雅化集团 | 14.00 | 55.51 | -0.18 | -1.27% | 393539 | 55463.05 | 3.72% | | 603360 | 百傲化学 | 22.09 | 52.51 | -0.29 | -1.30% | 125285 | 27826.85 | 1.77% | | 001207 | 联科科技 | 25.89 | 17.46 | -0.34 | -1.30% | 39062 | 10136.63 | 1.99% | | 600096 | 云天化 | 26.59 | 9.23 | -0.36 | -1.34% | 362776 | 97098.62 | 1.99% | | 301518 | 长华化学 | 24.23 | 61.95 | -0.33 | -1.34% | 26752 | 6523.584 | 5.01% | | 301292 | 海科新源 | 20.27 | -20.85 | -0.28 | -1.36% | 55254 | 11244.03 | 6.49% | | 300121 | 阳谷华泰 | 14.44 | 37.36 | -0.20 | -1.37% | 124725 | 18056.97 | 2.88% | | 603155 | 新亚强 | 17.92 | 50.55 | -0.25 | -1.38% | 74801 | 13471.61 | 2.37% | | 301036 | 双乐股份 | 37.88 | 38.38 | -0.55 | -1.43% | 33483 | 12703.45 | 4.75% | | 300834 | 星辉环材 | 24.61 | 50.96 | -0.37 | -1.48% | 35953 | 8872.408 | 1.87% | | 002057 | 中钢天源 | 10.49 | 42.28 | -0.16 | -1.50% | 446500 | 47423.82 | 5.93% | | 002810 | 山东赫达 | 13.67 | 22.32 | -0.21 | -1.51% | 77160 | 10597.86 | 2.41% | | 301118 | 恒光股份 | 25.20 | -66.34 | -0.39 | -1.52% | 55329 | 14049.46 | 5.27% | | 002409 | 雅克科技 | 59.06 | 31.73 | -0.95 | -1.58% | 138006 | 81890.69 | 4.33% | | 002361 | 神剑股份 | 7.12 | 176.55 | -0.12 | -1.66% | 371390 | 26572.28 | 4.59% | | 301256 | 华融化学 | 11.13 | 59.78 | -0.19 | -1.68% | 115889 | 13021.56 | 2.41% | | 688275 | 万润新能 | 46.22 | -6.50 | -0.80 | -1.70% | 25391.39 | 11804.37 | 3.00% | | 688129 | 东来技术 | 24.67 | 34.55 | -0.43 | -1.71% | 18046.92 | 4492.154 | 1.50% | | 830974 | 凯大催化 | 9.14 | 92.23 | -0.16 | -1.72% | 31139 | 2863.454 | 2.42% | | 836957 | 汉维科技 | 15.91 | 122.77 | -0.28 | -1.73% | 8992 | 1441.191 | 2.11% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | -0.34 | -1.76% | 99033 | 18839.38 | 1.35% | | 688357 | 建龙微纳 | 33.40 | 48.77 | -0.60 | -1.76% | 15430.3 | 5176.362 | 1.54% | | 688758 | 赛分科技 | 19.33 | 79.91 | -0.35 | -1.78% | 30123.07 | 5862.099 | 7.09% | | 002666 | 德联集团 | 5.38 | 56.77 | -0.10 | -1.82% | 179845 | 9711.471 | 3.59% | | 002942 | 新农股份 | 19.54 | 43.71 | -0.37 | -1.86% | 34073 | 6696.481 | 2.48% | | 603683 | 晶华新材 | 25.85 | 116.87 | -0.49 | -1.86% | 100377 | 26273 | 3.88% | | 838402 | 硅烷科技 | 13.36 | 313.32 | -0.26 | -1.91% | 193038 | 26762.13 | 4.57% | | 300801 | 泰和科技 | 24.32 | 49.58 | -0.48 | -1.94% | 87897 | 21465.38 | 6.44% | | 301220 | 亚香股份 | 47.88 | 44.97 | -0.99 | -2.03% | 36574 | 17726.51 | 5.58% | | 300200 | 高盟新材 | 10.99 | 37.21 | -0.25 | -2.22% | 235759 | 25964.58 | 5.57% | | 688737 | 中自科技 | 25.48 | -92.27 | -0.58 | -2.23% | 31269.39 | 8014.699 | 2.62% | | 002915 | 中欣氟材 | 28.12 | -58.30 | -0.65 | -2.26% | 341160 | 95778.71 | 11.84% | | 605166 | 聚合顺 | 12.69 | 12.85 | -0.31 | -2.38% | 152561 | 19509.73 | 4.85% | | 603681 | 永冠新材 | 16.74 | 25.57 | -0.41 | -2.39% | 113809 | 19175.33 | 5.95% | | 002469 | 三维化学 | 9.15 | 19.89 | -0.23 | -2.45% | 302691 | 27880.52 | 4.81% | | 688571 | 杭华股份 | 8.84 | 29.56 | -0.23 | -2.54% | 94225.55 | 8323.528 | 2.24% | | 920489 | 佳先股份 | 23.68 | 503.32 | -0.62 | -2.55% | 56626 | 13490.71 | 6.61% | | 688157 | 松井股份 | 42.29 | 84.69 | -1.11 | -2.56% | 23431.64 | 10166.08 | 1.50% | | 301487 | 盟固利 | 22.07 | -103.20 | -0.58 | -2.56% | 163862 | 36409.11 | 6.01% | | 601208 | 东材科技 | 17.41 | 71.00 | -0.46 | -2.57% | 630828 | 110593.2 | 6.96% | | 300429 | 强力新材 | 14.38 | -38.56 | -0.39 | -2.64% | 247147 | 35826.2 | 6.20% | | 002741 | 光华科技 | 21.00 | -53.21 | -0.57 | -2.64% | 257253 | 54472.54 | 6.03% | | 300655 | 晶瑞电材 | 11.37 | -94.81 | -0.32 | -2.74% | 601914 | 69056.49 | 6.03% | | 300535 | 达威股份 | 22.05 | -167.32 | -0.63 | -2.78% | 28514 | 6351.322 | 3.73% | | 300285 | 国瓷材料 | 20.39 | 33.54 | -0.59 | -2.81% | 436365 | 89969.32 | 5.19% | | 300568 | 星源材质 | 12.07 | 72.98 | -0.36 | -2.90% | 796124.9 | 96931.88 | 6.56% | | 002246 | 北化股份 | 18.59 | 828.21 | -0.57 | -2.97% | 323182 | 61039.36 | 5.89% | | 300041 | 回天新材 | 11.03 | 57.36 | -0.34 | -2.99% | 328492 | 36522.62 | 6.03% | | 688269 | 凯立新材 | 38.39 | 46.88 | -1.20 | -3.03% | 25739.63 | 10045.58 | 1.97% | | 301076 | 新瀚新材 | 54.30 | 155.15 | -1.76 | -3.14% | 184224 | 100322.8 | 16.78% | | 688585 | 上纬新材 | 83.80 | 456.70 | -2.80 | -3.23% | 106512.6 | 89446.32 | 2.64% | | 603906 | 龙蟠科技 | 14.60 | -20.06 | -0.53 | -3.50% | 322752 | 47476.2 | 5.71% | | 688267 | 中触媒 | 30.30 | 30.35 | -1.10 | -3.50% | 39829.68 | 12246.68 | 2.26% | | 003022 | 联泓新科 | 20.47 | 107.48 | -0.75 | -3.53% | 499217 | 104192.2 | 3.74% | | 688199 | 久日新材 | 28.48 | -76.66 | -1.06 | -3.59% | 85347.88 | 24596.5 | 5.29% | | 603086 | 先达股份 | 10.19 | 42.18 | -0.38 | -3.60% | 478363 | 49277.43 | 11.00% | | 300796 | 贝斯美 | 11.56 | -283.83 | -0.44 | -3.67% | 208625 | 24461.03 | 5.78% | | 300398 | 飞凯材料 | 23.12 | 42.78 | -0.94 | -3.91% | 461291 | 107712.7 | 8.18% | | 300236 | 上海新阳 | 54.60 | 82.26 | -2.22 | -3.91% | 249937 | 140587.1 | 8.98% | | 300727 | 润禾材料 | 38.35 | 61.41 | -1.56 | -3.91% | 126976 | 48884.75 | 7.85% | | 688116 | 天奈科技 | 48.12 | 69.27 | -2.15 | -4.28% | 189503.9 | 92123.55 | 5.50% | | 301069 | 凯盛新材 | 23.36 | 108.62 | -1.13 | -4.61% | 289253 | 68544.98 | 7.38% | | 688353 | 华盛锂电 | 34.43 | -26.79 | -1.71 | -4.73% | 46016.26 | 16083.67 | 3.86% | | 002068 | 黑猫股份 | 11.34 | -589.85 | -0.59 | -4.95% | 437347 | 50333.5 | 5.96% | | 300537 | 广信材料 | 26.04 | -145.65 | -1.46 | -5.31% | 164658 | 43489.51 | 11.47% | | 301092 | 争光股份 | 31.94 | 42.52 | -1.84 | -5.45% | 46676 | 15313.88 | 7.69% | | 603938 | 三孚股份 | 14.99 | 93.27 | -0.88 | -5.55% | 147344 | 22350.44 | 3.85% | | 300684 | 中石科技 | 36.01 | 46.27 | -2.84 | -7.31% | 398466 | 147382.2 | 19.61% | | 688716 | 中研股份 | 51.66 | 140.13 | -4.63 | -8.23% | 123304.3 | 65139.39 | 17.98% | | 603192 | 汇得科技 | 24.74 | 27.04 | -2.49 | -9.14% | 157256 | 40736.41 | 11.34% |
|