|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仙乐健康(300791)广东省上涨家数:441下跌家数:419平均涨幅:+0.35%平均换手:2.00%总成交额:1975.02亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.00 | -2594.82 | +5.01 | +17.28% | 134260.6 | 42834.27 | 19.81% | | 301018 | 申菱环境 | 87.05 | 188.62 | +11.31 | +14.93% | 210127 | 180105.4 | 10.63% | | 300570 | 太辰光 | 152.50 | 92.17 | +19.06 | +14.28% | 328388 | 490759 | 17.09% | | 301468 | 博盈特焊 | 77.80 | 225.96 | +8.38 | +12.07% | 84925 | 62305.62 | 11.32% | | 300749 | 顶固集创 | 27.80 | -37.06 | +2.82 | +11.29% | 250068 | 70667.61 | 15.89% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 77164 | 62804.19 | 7.29% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 202280 | 28036 | 1.37% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 579280 | 218612.7 | 21.58% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1673882 | 320474.6 | 18.84% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 119495 | 28869.09 | 6.32% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 850262 | 97130.05 | 12.41% | | 300731 | 科创新源 | 67.40 | 253.32 | +5.97 | +9.72% | 179535 | 123816.6 | 14.94% | | 002837 | 英维克 | 108.39 | 212.13 | +8.89 | +8.93% | 692180.9 | 749904.1 | 8.14% | | 000534 | 万泽股份 | 35.03 | 79.72 | +2.79 | +8.65% | 192419 | 63321.2 | 3.85% | | 002518 | 科士达 | 55.00 | 66.28 | +4.27 | +8.42% | 129388 | 69598.46 | 2.29% | | 301128 | 强瑞技术 | 107.95 | 83.27 | +7.30 | +7.25% | 42650 | 45232.31 | 4.83% | | 600673 | 东阳光 | 35.64 | 110.80 | +2.39 | +7.19% | 600293 | 209899.6 | 2.00% | | 002851 | 麦格米特 | 121.78 | 298.05 | +7.85 | +6.89% | 153669 | 183402.5 | 3.36% | | 300620 | 光库科技 | 188.80 | 371.95 | +11.92 | +6.74% | 193107 | 362842.3 | 7.81% | | 002970 | 锐明技术 | 80.80 | 42.46 | +5.05 | +6.67% | 79012 | 63148.65 | 6.41% | | 301486 | 致尚科技 | 232.75 | 175.36 | +14.53 | +6.66% | 52842 | 124100.7 | 7.29% | | 300499 | 高澜股份 | 30.66 | 5991.65 | +1.90 | +6.61% | 399028 | 122036.2 | 14.70% | | 300870 | 欧陆通 | 244.61 | 81.30 | +15.08 | +6.57% | 35570 | 85029.7 | 3.21% | | 002885 | 京泉华 | 28.29 | 113.13 | +1.73 | +6.51% | 153673 | 42270.77 | 6.66% | | 002922 | 伊戈尔 | 44.83 | 72.76 | +2.67 | +6.33% | 116386 | 50893.08 | 3.11% | | 000636 | 风华高科 | 22.33 | 86.02 | +1.27 | +6.03% | 480281 | 104047.8 | 4.15% | | 300804 | 广康生化 | 46.66 | 75.33 | +2.65 | +6.02% | 56201 | 24853.95 | 20.44% | | 300602 | 飞荣达 | 36.40 | 61.46 | +2.01 | +5.84% | 363709 | 132079.5 | 9.20% | | 300843 | 胜蓝股份 | 59.20 | 82.15 | +3.24 | +5.79% | 67070 | 39393.91 | 4.27% | | 920045 | 蘅东光 | 421.76 | 132.55 | +22.70 | +5.69% | 10463 | 44067.87 | 5.20% | | 300857 | 协创数据 | 226.20 | 94.02 | +11.90 | +5.55% | 75084 | 170648.6 | 2.18% | | 300811 | 铂科新材 | 78.69 | 59.57 | +4.04 | +5.41% | 90409 | 70637.56 | 3.80% | | 600685 | 中船防务 | 35.96 | 60.14 | +1.81 | +5.30% | 234125 | 81348.61 | 2.85% | | 003035 | 南网能源 | 6.97 | 199.82 | +0.35 | +5.29% | 921180 | 63187.87 | 2.43% | | 300004 | 南风股份 | 14.43 | 104.99 | +0.71 | +5.17% | 177786 | 25505.63 | 3.70% | | 301051 | 信濠光电 | 21.11 | -18.27 | +1.03 | +5.13% | 48056 | 10044.49 | 2.99% | | 002782 | 可立克 | 22.77 | 36.41 | +1.11 | +5.12% | 73698 | 16380.85 | 1.51% | | 300506 | ST名家汇 | 5.15 | -34.93 | +0.25 | +5.10% | 87050 | 4355.86 | 1.18% | | 300322 | 硕贝德 | 27.02 | -714.47 | +1.31 | +5.10% | 231856 | 61927.91 | 5.26% | | 301377 | 鼎泰高科 | 185.98 | 226.28 | +8.97 | +5.07% | 26905 | 48830.28 | 3.79% | | 301086 | 鸿富瀚 | 132.86 | 146.99 | +6.23 | +4.92% | 15729 | 20788.74 | 3.32% | | 300454 | 深信服 | 154.05 | 93.10 | +7.15 | +4.87% | 111763 | 170545 | 4.03% | | 301387 | 光大同创 | 61.73 | 159.90 | +2.83 | +4.80% | 26688 | 16340.05 | 6.25% | | 002806 | 华锋股份 | 16.95 | 51.23 | +0.77 | +4.76% | 175622 | 29543.98 | 10.09% | | 002054 | 德美化工 | 11.06 | 59.68 | +0.49 | +4.64% | 541348 | 59552.56 | 14.08% | | 300689 | 澄天伟业 | 51.10 | 250.47 | +2.25 | +4.61% | 45766 | 23511.26 | 4.52% | | 301595 | 太力科技 | 56.73 | 83.25 | +2.49 | +4.59% | 32716 | 18937.93 | 13.43% | | 002169 | 智光电气 | 14.08 | -46.58 | +0.60 | +4.45% | 319959 | 44340.53 | 4.22% | | 688090 | 瑞松科技 | 54.37 | 7750.62 | +2.28 | +4.38% | 45354.68 | 24393.13 | 3.71% | | 300738 | 奥飞数据 | 26.36 | 158.75 | +1.08 | +4.27% | 838263.1 | 218662.2 | 8.51% | | 300812 | 易天股份 | 34.98 | -80.67 | +1.38 | +4.11% | 149677 | 52445.12 | 16.14% | | 301590 | 优优绿能 | 203.67 | 46.09 | +8.01 | +4.09% | 3228 | 6553.44 | 3.75% | | 920080 | 奥美森 | 28.28 | 37.54 | +1.10 | +4.05% | 5653 | 1563.167 | 2.49% | | 002441 | 众业达 | 11.07 | 28.65 | +0.43 | +4.04% | 226844 | 24741.61 | 5.68% | | 688548 | 广钢气体 | 22.75 | 104.90 | +0.82 | +3.74% | 95543.68 | 21065.54 | 1.38% | | 000048 | 京基智农 | 18.09 | 23.41 | +0.64 | +3.67% | 66897 | 11952.68 | 1.27% | | 301039 | 中集车辆 | 10.34 | 22.42 | +0.36 | +3.61% | 105046 | 10723.06 | 0.72% | | 300408 | 三环集团 | 59.18 | 44.55 | +2.06 | +3.61% | 121258 | 70217.36 | 0.65% | | 688525 | 佰维存储 | 164.46 | -2106.56 | +5.46 | +3.43% | 160698.8 | 265133.9 | 3.44% | | 301326 | 捷邦科技 | 141.69 | -315.23 | +4.68 | +3.42% | 17279 | 24474.3 | 6.35% | | 000893 | 亚钾国际 | 56.95 | 29.31 | +1.83 | +3.32% | 61875 | 35039.02 | 0.76% | | 300042 | 朗科科技 | 33.76 | -113.68 | +1.06 | +3.24% | 106313 | 35684.45 | 5.31% | | 301123 | 奕东电子 | 60.92 | -503.93 | +1.90 | +3.22% | 128536 | 80459.88 | 7.79% | | 300656 | 民德电子 | 28.59 | -42.57 | +0.89 | +3.21% | 38657 | 10919.42 | 2.91% | | 603991 | 至正股份 | 91.12 | -309.43 | +2.83 | +3.21% | 19512 | 17672.01 | 2.62% | | 301029 | 怡合达 | 30.36 | 39.01 | +0.93 | +3.16% | 101271 | 30517.6 | 2.19% | | 301528 | 多浦乐 | 70.88 | 72.82 | +2.17 | +3.16% | 5089 | 3589.16 | 1.60% | | 688625 | 呈和科技 | 70.64 | 47.49 | +2.14 | +3.12% | 19104.57 | 13490.92 | 1.01% | | 301362 | 民爆光电 | 83.96 | 45.38 | +2.49 | +3.06% | 44182 | 36332.02 | 14.89% | | 301191 | 菲菱科思 | 117.46 | 136.13 | +3.48 | +3.05% | 21840 | 25743.21 | 4.18% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 545729 | 40445.53 | 4.11% | | 603268 | *ST松发 | 93.52 | 81.02 | +2.73 | +3.01% | 42778 | 40396 | 3.45% | | 000060 | 中金岭南 | 7.33 | 28.98 | +0.21 | +2.95% | 1208027 | 87993.69 | 2.72% | | 301606 | 绿联科技 | 67.28 | 45.96 | +1.92 | +2.94% | 23964 | 16174.88 | 1.45% | | 300745 | 欣锐科技 | 26.67 | -39.53 | +0.76 | +2.93% | 18229 | 4795.37 | 1.29% | | 301178 | 天亿马 | 52.40 | -144.76 | +1.48 | +2.91% | 13053 | 6774.351 | 2.64% | | 000002 | 万科Ａ | 5.03 | -1.01 | +0.14 | +2.86% | 1969148 | 98041.68 | 2.03% | | 301268 | 铭利达 | 24.79 | -24.19 | +0.68 | +2.82% | 56033 | 13903.25 | 1.63% | | 301043 | 绿岛风 | 65.02 | 51.39 | +1.77 | +2.80% | 8833 | 5747.33 | 1.56% | | 688135 | 利扬芯片 | 33.95 | -141.93 | +0.92 | +2.79% | 43906.88 | 14780.11 | 2.16% | | 002911 | 佛燃能源 | 14.99 | 22.09 | +0.40 | +2.74% | 49225 | 7322.729 | 0.39% | | 688628 | 优利德 | 40.23 | 26.94 | +1.07 | +2.73% | 13218.45 | 5287.679 | 1.18% | | 300903 | 科翔股份 | 27.37 | -41.32 | +0.71 | +2.66% | 130530 | 35885.67 | 3.97% | | 301396 | 宏景科技 | 96.96 | 237.62 | +2.51 | +2.66% | 111712 | 108764.9 | 14.68% | | 001339 | 智微智能 | 54.80 | 79.59 | +1.40 | +2.62% | 24885 | 13555.31 | 2.08% | | 920375 | 派诺科技 | 15.27 | 99.80 | +0.39 | +2.62% | 32534 | 5011.696 | 5.01% | | 300252 | 金信诺 | 14.94 | 666.99 | +0.38 | +2.61% | 145665 | 21546.4 | 2.61% | | 002121 | 科陆电子 | 8.67 | -183.20 | +0.22 | +2.60% | 198613 | 16959.38 | 1.42% | | 300131 | 英唐智控 | 14.99 | 424.63 | +0.38 | +2.60% | 299875 | 44734.46 | 2.88% | | 300037 | 新宙邦 | 56.45 | 42.93 | +1.42 | +2.58% | 135578 | 76272.22 | 2.52% | | 688209 | 英集芯 | 25.16 | 61.51 | +0.62 | +2.53% | 61347.2 | 15284.73 | 1.41% | | 002436 | 兴森科技 | 22.51 | -1087.04 | +0.55 | +2.50% | 297030 | 66019.32 | 1.97% | | 000036 | 华联控股 | 5.73 | 207.64 | +0.14 | +2.50% | 336630 | 19227.07 | 2.40% | | 001319 | 铭科精技 | 31.31 | 32.83 | +0.76 | +2.49% | 28087 | 8760.26 | 3.43% | | 301291 | 明阳电气 | 50.03 | 22.49 | +1.21 | +2.48% | 55622 | 27519.31 | 3.45% | | 301489 | 思泉新材 | 173.02 | 188.21 | +4.16 | +2.46% | 52063 | 90896.66 | 10.94% | | 603861 | 白云电器 | 17.35 | 42.51 | +0.41 | +2.42% | 190227 | 32237.01 | 3.60% | | 301002 | 崧盛股份 | 41.27 | -215.15 | +0.97 | +2.41% | 32855 | 13172.12 | 3.94% | | 688618 | 三旺通信 | 32.37 | 103.64 | +0.76 | +2.40% | 8028.09 | 2580.535 | 0.73% | | 603063 | 禾望电气 | 30.32 | 26.62 | +0.70 | +2.36% | 155173 | 47700.28 | 3.39% | | 688227 | 品高股份 | 67.86 | -152.75 | +1.56 | +2.35% | 9700.479 | 6551.706 | 0.86% | | 300693 | 盛弘股份 | 39.16 | 28.16 | +0.90 | +2.35% | 45862 | 17834.96 | 1.71% | | 688327 | 云从科技-UW | 16.23 | -33.94 | +0.37 | +2.33% | 165262.5 | 26721.09 | 1.98% | | 688049 | 炬芯科技 | 54.17 | 50.66 | +1.23 | +2.32% | 27231.2 | 14643.01 | 1.55% | | 002993 | 奥海科技 | 49.29 | 26.02 | +1.10 | +2.28% | 16668 | 8165.5 | 0.70% | | 300852 | 四会富仕 | 47.10 | 50.93 | +1.04 | +2.26% | 37713 | 17553.76 | 2.43% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 269576 | 9803.68 | 0.63% | | 000021 | 深科技 | 28.74 | 44.08 | +0.62 | +2.20% | 315658 | 90428.82 | 2.01% | | 688589 | 力合微 | 24.76 | 63.84 | +0.53 | +2.19% | 16466.51 | 4040.582 | 1.13% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 145175 | 12973.59 | 2.06% | | 002170 | 芭田股份 | 13.34 | 14.48 | +0.28 | +2.14% | 204431 | 27056.17 | 2.61% | | 000712 | 锦龙股份 | 12.90 | 72.74 | +0.27 | +2.14% | 238884 | 30663.6 | 2.67% | | 300932 | 三友联众 | 13.93 | 59.66 | +0.29 | +2.13% | 142255 | 19504.41 | 6.24% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 30711 | 3284.525 | 2.61% | | 688216 | 气派科技 | 30.89 | -28.01 | +0.63 | +2.08% | 16305.44 | 4979.928 | 1.53% | | 001221 | 悍高集团 | 75.46 | 45.41 | +1.53 | +2.07% | 15801 | 12038.84 | 4.39% | | 300176 | 鸿特科技 | 7.95 | 118.24 | +0.16 | +2.05% | 209760 | 16588.92 | 5.42% | | 002831 | 裕同科技 | 31.93 | 19.92 | +0.63 | +2.01% | 56324 | 18144.13 | 1.10% | | 688343 | 云天励飞-U | 89.99 | -71.65 | +1.77 | +2.01% | 69477.48 | 62688.97 | 2.63% | | 300438 | 鹏辉能源 | 48.88 | -124.00 | +0.96 | +2.00% | 135504 | 66746.5 | 3.35% | | 002138 | 顺络电子 | 39.24 | 32.38 | +0.77 | +2.00% | 67760 | 26255.57 | 0.90% | | 002986 | 宇新股份 | 13.34 | -260.04 | +0.26 | +1.99% | 40545 | 5374.88 | 1.34% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.31 | +1.96% | 43746.99 | 7013.999 | 1.07% | | 300752 | 隆利科技 | 19.50 | 58.93 | +0.37 | +1.93% | 29575 | 5715.94 | 1.88% | | 002735 | 王子新材 | 18.17 | -108.98 | +0.34 | +1.91% | 62617 | 11250.92 | 2.23% | | 002980 | 华盛昌 | 23.42 | 47.47 | +0.43 | +1.87% | 23396 | 5446.88 | 2.31% | | 301638 | 南网数字 | 21.46 | 88.41 | +0.39 | +1.85% | 105722 | 22665.16 | 4.50% | | 301365 | 矩阵股份 | 25.42 | 79.12 | +0.46 | +1.84% | 17892 | 4517.87 | 1.76% | | 603118 | 共进股份 | 12.18 | -1303.58 | +0.22 | +1.84% | 97092 | 11706.58 | 1.23% | | 688699 | 明微电子 | 56.61 | -249.44 | +1.00 | +1.80% | 18392.3 | 10258.03 | 1.67% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 16107 | 2897.88 | 1.86% | | 688159 | 有方科技 | 48.98 | 51.48 | +0.86 | +1.79% | 15605.26 | 7581.211 | 1.68% | | 688045 | 必易微 | 49.32 | 8292.79 | +0.86 | +1.77% | 9271 | 4529.222 | 1.33% | | 000032 | 深桑达Ａ | 20.78 | 160.31 | +0.36 | +1.76% | 121090 | 25144.48 | 1.06% | | 000066 | 中国长城 | 16.27 | -67.74 | +0.28 | +1.75% | 492797 | 80119.21 | 1.53% | | 002348 | 高乐股份 | 6.49 | -177.01 | +0.11 | +1.72% | 120564 | 7766.48 | 1.33% | | 001287 | 中电港 | 23.63 | 51.93 | +0.40 | +1.72% | 77512 | 18220.28 | 1.77% | | 000039 | 中集集团 | 11.44 | 22.76 | +0.19 | +1.69% | 367222 | 41516.39 | 1.60% | | 300115 | 长盈精密 | 39.86 | 84.06 | +0.66 | +1.68% | 252747 | 100715.9 | 1.86% | | 688559 | 海目星 | 57.50 | -11.46 | +0.95 | +1.68% | 24651.13 | 14145.3 | 0.99% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 88820 | 3769.39 | 0.59% | | 002884 | 凌霄泵业 | 18.39 | 14.18 | +0.30 | +1.66% | 35905 | 6606.22 | 1.31% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 123500 | 27044.07 | 2.18% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 319427 | 9648.71 | 2.36% | | 002953 | 日丰股份 | 12.94 | 36.61 | +0.21 | +1.65% | 43479 | 5557.53 | 2.04% | | 600428 | 中远海特 | 8.17 | 13.53 | +0.13 | +1.62% | 194629 | 15896.49 | 0.80% | | 301312 | 智立方 | 79.36 | 113.06 | +1.26 | +1.61% | 49045 | 39393.28 | 8.10% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 49906.18 | 17591.26 | 0.74% | | 688322 | 奥比中光-UW | 94.76 | 360.59 | +1.50 | +1.61% | 34570.43 | 32928.34 | 1.08% | | 002167 | 东方锆业 | 13.39 | 40.39 | +0.21 | +1.59% | 173342 | 23147.28 | 2.29% | | 301248 | 杰创智能 | 48.80 | 6033.25 | +0.76 | +1.58% | 29794 | 14605.21 | 2.65% | | 300687 | 赛意信息 | 22.58 | 127.49 | +0.35 | +1.57% | 63604 | 14266.42 | 1.93% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 65366 | 9232.87 | 1.53% | | 688321 | 微芯生物 | 31.70 | 1775.30 | +0.49 | +1.57% | 38466.31 | 12195.81 | 0.94% | | 300246 | 宝莱特 | 13.63 | -54.52 | +0.21 | +1.56% | 62975 | 8522.631 | 2.98% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 97353 | 10659.75 | 0.81% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.40 | +1.52% | 63425 | 17082.11 | 1.65% | | 300047 | 天源迪科 | 14.14 | 304.96 | +0.21 | +1.51% | 250793 | 35352.19 | 4.59% | | 300521 | 爱司凯 | 32.59 | -367.59 | +0.48 | +1.49% | 16002 | 5186.84 | 1.07% | | 688132 | 邦彦技术 | 19.78 | -28.13 | +0.29 | +1.49% | 8960.37 | 1756.792 | 0.83% | | 300916 | 朗特智能 | 32.29 | 34.23 | +0.47 | +1.48% | 7575 | 2421.37 | 0.81% | | 300514 | 友讯达 | 14.67 | 25.72 | +0.21 | +1.45% | 26643 | 3870.16 | 1.66% | | 000539 | 粤电力Ａ | 4.93 | 319.15 | +0.07 | +1.44% | 191551 | 9409.449 | 0.75% | | 300448 | 浩云科技 | 9.94 | -100.01 | +0.14 | +1.43% | 124708 | 12311.82 | 1.94% | | 301628 | 强达电路 | 107.68 | 62.77 | +1.51 | +1.42% | 22326 | 24150.19 | 6.84% | | 300572 | 安车检测 | 28.53 | -31.45 | +0.40 | +1.42% | 30995 | 8732.92 | 1.69% | | 002334 | 英威腾 | 10.00 | 29.21 | +0.14 | +1.42% | 225122 | 22422.92 | 3.07% | | 301110 | 青木科技 | 74.44 | 70.34 | +1.01 | +1.38% | 14744 | 10896.57 | 2.26% | | 300424 | 航新科技 | 18.47 | -46.84 | +0.25 | +1.37% | 40089 | 7347.609 | 1.63% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 12105 | 4367.3 | 1.01% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 23297 | 3592.096 | 1.91% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 4009123 | 386537.4 | 7.90% | | 301111 | 粤万年青 | 23.13 | -204.84 | +0.31 | +1.36% | 40070 | 9170.95 | 2.50% | | 002180 | 纳思达 | 21.36 | -44.13 | +0.28 | +1.33% | 51279 | 10873.58 | 0.38% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.05 | +1.31% | 38335 | 1476.32 | 0.69% | | 301319 | 唯特偶 | 46.60 | 67.52 | +0.60 | +1.30% | 8815 | 4085.66 | 0.94% | | 300014 | 亿纬锂能 | 64.62 | 36.20 | +0.83 | +1.30% | 234564 | 151725.4 | 1.17% | | 688248 | 南网科技 | 51.47 | 78.11 | +0.66 | +1.30% | 16518.73 | 8424.606 | 0.29% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.36 | +1.29% | 41359 | 11676.44 | 1.66% | | 301305 | 朗坤科技 | 25.21 | 22.41 | +0.32 | +1.29% | 18059 | 4534.4 | 1.46% | | 688268 | 华特气体 | 64.87 | 45.50 | +0.82 | +1.28% | 9789.278 | 6343.268 | 0.82% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 34954.51 | 7995.764 | 1.88% | | 301067 | 显盈科技 | 35.29 | 2576.33 | +0.44 | +1.26% | 9905 | 3454.57 | 1.55% | | 688112 | 鼎阳科技 | 42.07 | 50.94 | +0.52 | +1.25% | 7390.69 | 3092.973 | 0.46% | | 688312 | 燕麦科技 | 50.35 | 59.23 | +0.62 | +1.25% | 69669.98 | 35485.86 | 4.78% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 42979 | 5609.75 | 1.88% | | 301510 | 固高科技 | 39.71 | 242.03 | +0.48 | +1.22% | 50608 | 20017.47 | 1.81% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.51 | +1.22% | 64749 | 27243.93 | 0.96% | | 300328 | 宜安科技 | 15.81 | -9885.71 | +0.19 | +1.22% | 72622 | 11449.07 | 1.06% | | 300978 | 东箭科技 | 12.49 | 36.25 | +0.15 | +1.22% | 23778 | 2944.3 | 1.24% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 367917 | 24803.79 | 2.09% | | 301479 | 弘景光电 | 87.87 | 43.28 | +1.03 | +1.19% | 4130 | 3624.45 | 1.97% | | 301308 | 江波龙 | 287.51 | 184.16 | +3.37 | +1.19% | 66893 | 193943.4 | 2.44% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.44 | +1.18% | 23216 | 8711.87 | 1.47% | | 301033 | 迈普医学 | 73.64 | 48.45 | +0.85 | +1.17% | 3946 | 2896.64 | 0.70% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 55933 | 9646.01 | 1.52% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 22219 | 4044.36 | 0.95% | | 920976 | 视声智能 | 30.39 | 38.58 | +0.35 | +1.17% | 16222 | 4861.476 | 3.68% | | 002572 | 索菲亚 | 14.81 | 12.61 | +0.17 | +1.16% | 74836 | 11044.66 | 1.15% | | 002850 | 科达利 | 182.58 | 30.61 | +2.08 | +1.15% | 29960 | 55085.82 | 1.51% | | 920876 | 慧为智能 | 26.43 | -1295.92 | +0.30 | +1.15% | 2462 | 651.5143 | 0.64% | | 300976 | 达瑞电子 | 60.96 | 28.13 | +0.69 | +1.14% | 5747 | 3491.69 | 0.67% | | 300635 | 中达安 | 14.20 | -39.28 | +0.16 | +1.14% | 32062 | 4500.54 | 2.66% | | 300053 | 航宇微 | 20.54 | -46.87 | +0.23 | +1.13% | 168398 | 34546.54 | 2.59% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 8443 | 2345.834 | 0.73% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 84018 | 5253.41 | 2.19% | | 300668 | 杰恩设计 | 25.37 | -637.20 | +0.28 | +1.12% | 10435 | 2627.72 | 1.05% | | 002906 | 华阳集团 | 31.08 | 21.81 | +0.34 | +1.11% | 33871 | 10493.82 | 0.65% | | 002213 | 大为股份 | 25.78 | -207.86 | +0.28 | +1.10% | 52720 | 13613.02 | 2.55% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 82146 | 5266.46 | 0.90% | | 002955 | 鸿合科技 | 27.21 | 108.80 | +0.29 | +1.08% | 11613 | 3155.44 | 0.59% | | 688171 | 纬德信息 | 51.29 | 400.66 | +0.54 | +1.06% | 3658.01 | 1857.425 | 0.44% | | 300503 | 昊志机电 | 55.58 | 138.55 | +0.58 | +1.05% | 66940 | 37199.13 | 2.78% | | 300991 | 创益通 | 49.91 | 282.22 | +0.52 | +1.05% | 28968 | 14421.28 | 3.14% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 271150 | 7810.8 | 1.37% | | 003021 | 兆威机电 | 124.57 | 121.32 | +1.29 | +1.05% | 22166 | 27575.17 | 1.07% | | 301021 | 英诺激光 | 54.65 | 193.99 | +0.56 | +1.04% | 20190 | 11080.64 | 1.32% | | 000034 | 神州数码 | 37.87 | 51.77 | +0.38 | +1.01% | 90648 | 34421.14 | 1.50% | | 688332 | 中科蓝讯 | 136.80 | 54.16 | +1.37 | +1.01% | 6883.82 | 9410.654 | 0.57% | | 002880 | 卫光生物 | 29.00 | 28.76 | +0.29 | +1.01% | 16595 | 4758.19 | 0.73% | | 002769 | 普路通 | 12.00 | -1098.00 | +0.12 | +1.01% | 40273 | 4825.51 | 1.08% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.21 | +1.01% | 16582 | 3488.35 | 0.69% | | 002683 | 广东宏大 | 49.48 | 41.72 | +0.49 | +1.00% | 34068 | 16852.53 | 0.51% | | 301538 | 骏鼎达 | 88.55 | 35.11 | +0.87 | +0.99% | 3021 | 2665.09 | 0.97% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.16 | +0.98% | 28161 | 4609.33 | 0.46% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 16696 | 2423.82 | 1.33% | | 920523 | 德瑞锂电 | 26.13 | 16.98 | +0.25 | +0.97% | 4524 | 1179.447 | 0.56% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 6656 | 3250.82 | 4.10% | | 301516 | 中远通 | 16.97 | -45.19 | +0.16 | +0.95% | 9681 | 1633.47 | 1.38% | | 000555 | 神州信息 | 18.14 | -34.51 | +0.17 | +0.95% | 199742 | 36292.4 | 2.06% | | 301366 | 一博科技 | 36.50 | 345.70 | +0.34 | +0.94% | 5253 | 1906.96 | 0.69% | | 301133 | 金钟股份 | 39.97 | 107.11 | +0.37 | +0.93% | 13515 | 5370.5 | 1.22% | | 301603 | 乔锋智能 | 70.47 | 25.70 | +0.65 | +0.93% | 7185 | 5055.39 | 1.90% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.02 | +0.93% | 80341 | 1739.75 | 0.77% | | 002881 | 美格智能 | 48.00 | 79.83 | +0.44 | +0.93% | 29941 | 14307.76 | 1.65% | | 300599 | 雄塑科技 | 9.86 | -41.52 | +0.09 | +0.92% | 63239 | 6171.01 | 3.36% | | 688785 | 恒运昌 | 326.45 | 174.08 | +2.92 | +0.90% | 5723.69 | 18629.57 | 4.50% | | 002816 | *ST和科 | 24.60 | -157.76 | +0.22 | +0.90% | 19267 | 4669.31 | 1.93% | | 301138 | 华研精机 | 40.30 | 40.97 | +0.36 | +0.90% | 6763 | 2706.61 | 0.99% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 275480 | 12295.58 | 1.27% | | 300317 | 珈伟新能 | 4.49 | -15.35 | +0.04 | +0.90% | 341037 | 15290.9 | 4.11% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.06 | +0.89% | 134667 | 9084.2 | 0.28% | | 301413 | 安培龙 | 168.39 | 177.47 | +1.49 | +0.89% | 17133 | 28900.93 | 2.92% | | 300917 | 特发服务 | 41.86 | 54.16 | +0.36 | +0.87% | 21774 | 9090.54 | 1.29% | | 001212 | 中旗新材 | 53.69 | -3154.45 | +0.46 | +0.86% | 35028 | 18933.21 | 2.01% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.17 | +0.86% | 5325 | 1069.96 | 0.68% | | 301631 | 壹连科技 | 97.60 | 32.97 | +0.83 | +0.86% | 4287 | 4184.82 | 1.40% | | 002420 | 毅昌科技 | 8.31 | 55.90 | +0.07 | +0.85% | 60632 | 4989.66 | 1.52% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 52337 | 1922.27 | 0.49% | | 000037 | 深南电A | 9.71 | 122.97 | +0.08 | +0.83% | 55657 | 5382.06 | 1.64% | | 688669 | 聚石化学 | 25.83 | -14.18 | +0.21 | +0.82% | 20022.31 | 5220.382 | 1.65% | | 301392 | 汇成真空 | 114.43 | 538.31 | +0.93 | +0.82% | 6928 | 7909.32 | 1.70% | | 301282 | 金禄电子 | 28.61 | 51.05 | +0.23 | +0.81% | 10948 | 3114.76 | 1.38% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 116005 | 7237.02 | 1.98% | | 300778 | 新城市 | 15.14 | -58.83 | +0.12 | +0.80% | 43565 | 6632.29 | 2.14% | | 002400 | 省广集团 | 11.48 | 189.17 | +0.09 | +0.79% | 1206467 | 138301.6 | 6.99% | | 301200 | 大族数控 | 151.89 | 122.56 | +1.19 | +0.79% | 18647 | 28101.73 | 0.44% | | 301608 | 博实结 | 93.83 | 37.72 | +0.73 | +0.78% | 3170 | 2964.85 | 0.79% | | 301630 | 同宇新材 | 183.60 | 53.99 | +1.41 | +0.77% | 3664 | 6720.78 | 3.66% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 103689 | 5385.7 | 0.99% | | 301328 | 维峰电子 | 53.62 | 59.50 | +0.41 | +0.77% | 5550 | 2983.42 | 1.10% | | 688128 | XD中国电 | 30.21 | 22.94 | +0.23 | +0.77% | 8101.22 | 2438.364 | 0.20% | | 300376 | 易事特 | 6.62 | 199.00 | +0.05 | +0.76% | 111599 | 7336.689 | 0.48% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 69698 | 1835.28 | 0.66% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 48229 | 5760.27 | 0.68% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 27502.22 | 3288.437 | 0.85% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 31808 | 3004.43 | 0.48% | | 300671 | 富满微 | 51.08 | -47.88 | +0.37 | +0.73% | 88381 | 44406.85 | 4.00% | | 000507 | 珠海港 | 5.53 | 16.86 | +0.04 | +0.73% | 95473 | 5285.97 | 1.06% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 327072 | 49643.57 | 0.45% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.11 | +0.73% | 26003 | 3932.78 | 1.44% | | 300221 | 银禧科技 | 11.67 | 56.99 | +0.08 | +0.69% | 115522 | 13456.87 | 2.53% | | 688627 | 精智达 | 275.62 | 368.85 | +1.87 | +0.68% | 13348.72 | 36944.5 | 1.84% | | 688595 | 芯海科技 | 39.87 | -47.53 | +0.27 | +0.68% | 20578.33 | 8177.479 | 1.43% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 132910 | 11865.06 | 0.89% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 19263 | 4061.22 | 1.08% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | +0.27 | +0.66% | 22670.31 | 9278.135 | 1.87% | | 002886 | 沃特股份 | 24.59 | 155.48 | +0.16 | +0.65% | 145230 | 35631.4 | 6.95% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.07 | +0.65% | 46780 | 5030.7 | 1.08% | | 603898 | 好莱客 | 15.50 | 230.78 | +0.10 | +0.65% | 18541 | 2859.28 | 0.60% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.17 | +0.65% | 17859 | 4713.22 | 0.39% | | 688025 | 杰普特 | 217.00 | 88.45 | +1.39 | +0.64% | 48542.23 | 108371.6 | 5.11% | | 002870 | 香山股份 | 39.22 | 42.96 | +0.25 | +0.64% | 18952 | 7452.72 | 1.47% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 11785 | 2599.48 | 0.24% | | 600143 | 金发科技 | 18.98 | 41.46 | +0.12 | +0.64% | 185937 | 35287.16 | 0.71% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.18 | +0.62% | 12707 | 3670.43 | 1.61% | | 688612 | 威迈斯 | 31.08 | 23.38 | +0.19 | +0.62% | 11659.46 | 3619.526 | 0.46% | | 301135 | 瑞德智能 | 31.14 | 79.56 | +0.19 | +0.61% | 10882 | 3390.83 | 1.42% | | 002965 | 祥鑫科技 | 34.89 | 37.21 | +0.21 | +0.61% | 22543 | 7859.54 | 1.13% | | 002227 | 奥特迅 | 10.07 | -31.60 | +0.06 | +0.60% | 25499 | 2549.4 | 1.04% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 20689.89 | 2454.938 | 0.89% | | 002192 | 融捷股份 | 53.09 | 78.13 | +0.31 | +0.59% | 41094 | 21900.88 | 1.59% | | 301373 | 凌玮科技 | 36.13 | 27.47 | +0.21 | +0.58% | 7951 | 2854.97 | 1.95% | | 688388 | 嘉元科技 | 43.17 | -341.01 | +0.25 | +0.58% | 66323.96 | 28332.01 | 1.56% | | 001382 | 新亚电缆 | 20.80 | 70.40 | +0.12 | +0.58% | 13359 | 2758.87 | 2.15% | | 001979 | 招商蛇口 | 10.46 | 23.97 | +0.06 | +0.58% | 186968 | 19498.63 | 0.22% | | 688393 | 安必平 | 27.93 | -136.78 | +0.16 | +0.58% | 8583.96 | 2387.001 | 0.92% | | 601228 | 广州港 | 3.52 | 29.88 | +0.02 | +0.57% | 224430 | 7927.4 | 0.30% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 14995 | 3683.62 | 1.12% | | 300532 | 今天国际 | 12.51 | 25.19 | +0.07 | +0.56% | 25922 | 3245.18 | 0.60% | | 301512 | 智信精密 | 51.89 | 74.48 | +0.29 | +0.56% | 2952 | 1522.22 | 1.19% | | 301042 | 安联锐视 | 80.85 | 501.74 | +0.45 | +0.56% | 3787 | 3043.1 | 0.57% | | 002912 | 中新赛克 | 32.38 | 57.44 | +0.18 | +0.56% | 16188 | 5218.8 | 1.00% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 117873 | 21270.86 | 1.18% | | 300207 | 欣旺达 | 25.68 | 28.56 | +0.14 | +0.55% | 208429 | 53302.74 | 1.22% | | 002256 | 兆新股份 | 3.67 | -148.53 | +0.02 | +0.55% | 345966 | 12562.54 | 1.77% | | 002918 | 蒙娜丽莎 | 16.60 | 104.49 | +0.09 | +0.55% | 23958 | 3976.1 | 1.12% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 26446 | 2430.71 | 1.11% | | 688518 | 联赢激光 | 29.71 | 56.69 | +0.16 | +0.54% | 33154.39 | 9885.768 | 0.97% | | 300634 | 彩讯股份 | 30.45 | 59.39 | +0.16 | +0.53% | 82810 | 25173.47 | 1.91% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 22621 | 2193.4 | 0.66% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.02 | +0.51% | 534507 | 20799.61 | 0.14% | | 301382 | 蜂助手 | 38.05 | 61.56 | +0.19 | +0.50% | 39275 | 14946.51 | 2.23% | | 000007 | 全新好 | 12.16 | 74.35 | +0.06 | +0.50% | 37140 | 4460.04 | 1.07% | | 300409 | 道氏技术 | 28.52 | 52.47 | +0.14 | +0.49% | 103530 | 29499.9 | 1.51% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.12 | +0.48% | 28294 | 7127.4 | 0.37% | | 301503 | 智迪科技 | 40.27 | 25.86 | +0.19 | +0.47% | 4300 | 1717.45 | 2.15% | | 301189 | 奥尼电子 | 42.40 | -34.77 | +0.20 | +0.47% | 5685 | 2398.8 | 0.51% | | 688573 | 信宇人 | 23.33 | -15.81 | +0.11 | +0.47% | 7003.57 | 1621.564 | 1.32% | | 300404 | 博济医药 | 10.67 | 555.21 | +0.05 | +0.47% | 41623 | 4424.09 | 1.48% | | 301458 | 钧崴电子 | 36.76 | 76.24 | +0.17 | +0.46% | 19682 | 7231.71 | 1.68% | | 301500 | 飞南资源 | 19.99 | 76.01 | +0.09 | +0.45% | 88988 | 17754.33 | 6.18% | | 688721 | 龙图光罩 | 47.01 | 87.10 | +0.21 | +0.45% | 3168.19 | 1486.397 | 0.59% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 65860 | 2976.05 | 0.50% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.05 | +0.44% | 24736 | 2809.7 | 0.88% | | 600048 | 保利发展 | 6.91 | 80.65 | +0.03 | +0.44% | 527715 | 36313.8 | 0.44% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 15977.75 | 4780.118 | 0.51% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 16505 | 1529.04 | 0.81% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.03 | +0.42% | 93317 | 6604.21 | 0.27% | | 688668 | 鼎通科技 | 151.13 | 100.92 | +0.63 | +0.42% | 60108.26 | 91770.66 | 4.32% | | 920892 | 广咨国际 | 16.92 | 28.28 | +0.07 | +0.42% | 8679 | 1453.042 | 0.59% | | 603863 | 松炀资源 | 19.79 | -18.60 | +0.08 | +0.41% | 27902 | 5537.3 | 1.36% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 54164 | 4034.88 | 1.42% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.03 | +0.40% | 55394 | 4120.62 | 1.52% | | 001872 | 招商港口 | 20.11 | 10.88 | +0.08 | +0.40% | 14124 | 2839.6 | 0.06% | | 688279 | 峰岹科技 | 199.02 | 111.32 | +0.79 | +0.40% | 2037.26 | 4064.032 | 0.22% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 574 | 130.2092 | 0.19% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 13693 | 4197.35 | 0.83% | | 688775 | 影石创新 | 220.72 | 93.69 | +0.85 | +0.39% | 2916.95 | 6426.663 | 0.89% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 23863 | 1845.74 | 0.60% | | 301577 | 美信科技 | 63.63 | 100.40 | +0.24 | +0.38% | 3346 | 2115.32 | 1.78% | | 002823 | 凯中精密 | 16.16 | 22.75 | +0.06 | +0.37% | 18302 | 2946.14 | 0.84% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.09 | +0.37% | 1746 | 426.5984 | 0.51% | | 000532 | 华金资本 | 16.31 | 25.12 | +0.06 | +0.37% | 23623 | 3841.8 | 0.69% | | 688395 | 正弦电气 | 27.24 | 64.31 | +0.10 | +0.37% | 2917.21 | 787.7095 | 0.34% | | 688328 | 深科达 | 32.75 | -73.27 | +0.12 | +0.37% | 7287.07 | 2379.815 | 0.77% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.04 | +0.36% | 37540 | 4203.11 | 0.79% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 19556 | 2194.1 | 0.78% | | 002544 | 普天科技 | 31.38 | 2034.21 | +0.11 | +0.35% | 55062 | 17251.77 | 0.81% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 22105 | 3828.8 | 0.71% | | 301363 | 美好医疗 | 32.09 | 58.11 | +0.11 | +0.34% | 30967 | 9931.38 | 0.83% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 66632 | 7739.37 | 1.14% | | 300995 | 奇德新材 | 38.23 | 202.23 | +0.13 | +0.34% | 4303 | 1640.67 | 0.72% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | +0.07 | +0.34% | 10012 | 2058.88 | 1.06% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 77589 | 4566.21 | 1.07% | | 920871 | 派特尔 | 14.93 | 71.10 | +0.05 | +0.34% | 1744 | 259.2108 | 0.39% | | 002833 | 弘亚数控 | 18.84 | 19.91 | +0.06 | +0.32% | 16116 | 3031.98 | 0.56% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 74091.05 | 14017.8 | 0.65% | | 002930 | 宏川智慧 | 12.88 | -115.41 | +0.04 | +0.31% | 24055 | 3098.67 | 0.56% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.21 | +0.31% | 5823 | 3965.93 | 0.73% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 54365 | 7092.52 | 0.51% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 27108 | 2712.32 | 0.72% | | 301318 | 维海德 | 30.63 | 33.95 | +0.09 | +0.29% | 4971 | 1520.25 | 0.56% | | 600383 | 金地集团 | 3.41 | -2.14 | +0.01 | +0.29% | 669867 | 22817.78 | 1.48% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.02 | +0.29% | 175759 | 12102.44 | 0.82% | | 301330 | 熵基科技 | 38.36 | 47.37 | +0.11 | +0.29% | 13844 | 5309.23 | 1.22% | | 688318 | 财富趋势 | 127.40 | 94.81 | +0.36 | +0.28% | 6453.409 | 8203.76 | 0.25% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.01 | +0.28% | 46686 | 1651.49 | 0.46% | | 300791 | 仙乐健康 | 21.99 | 19.58 | +0.06 | +0.27% | 19283 | 4235.69 | 0.75% | | 300619 | 金银河 | 47.82 | -140.84 | +0.13 | +0.27% | 31720 | 15063.67 | 2.18% | | 000823 | 超声电子 | 14.97 | 32.60 | +0.04 | +0.27% | 85399 | 12719.32 | 1.59% | | 001309 | 德明利 | 236.60 | -546.40 | +0.63 | +0.27% | 41599 | 99241.02 | 2.59% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 106586 | 4032 | 0.68% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.08 | +0.26% | 11056 | 3444.4 | 1.22% | | 301488 | 豪恩汽电 | 149.15 | 142.96 | +0.37 | +0.25% | 3710 | 5539.24 | 1.58% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 75141 | 9081.77 | 1.19% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.03 | +0.24% | 16286 | 1996.78 | 0.25% | | 002757 | 南兴股份 | 24.58 | -25.00 | +0.06 | +0.24% | 604029 | 150079.5 | 21.42% | | 300538 | 同益股份 | 16.62 | -32.01 | +0.04 | +0.24% | 14892 | 2466.9 | 1.23% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 29644 | 6173.29 | 0.70% | | 301323 | 新莱福 | 59.01 | 43.62 | +0.14 | +0.24% | 9406 | 5509.98 | 1.39% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 44032.06 | 3751.544 | 0.86% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 15825 | 2211.17 | 0.38% | | 000987 | 越秀资本 | 9.51 | 13.31 | +0.02 | +0.21% | 186445 | 17686.6 | 0.37% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | +0.11 | +0.21% | 2681 | 1401.51 | 1.63% | | 603160 | 汇顶科技 | 78.15 | 43.70 | +0.16 | +0.21% | 16886 | 13183.55 | 0.36% | | 002233 | 塔牌集团 | 10.03 | 16.06 | +0.02 | +0.20% | 34595 | 3466.25 | 0.29% | | 300638 | 广和通 | 30.69 | 83.07 | +0.06 | +0.20% | 182492 | 55473.08 | 3.44% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 247900 | 12814.42 | 0.95% | | 301588 | 美新科技 | 25.92 | 67.78 | +0.05 | +0.19% | 19912 | 5102.47 | 2.71% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.08 | +0.19% | 22643 | 9476.26 | 0.63% | | 300951 | 博硕科技 | 37.77 | 33.03 | +0.07 | +0.19% | 5673 | 2142.55 | 0.37% | | 300925 | 法本信息 | 22.02 | 89.03 | +0.04 | +0.18% | 46251 | 10152.08 | 1.32% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.09 | +0.18% | 68931.7 | 34929.33 | 1.72% | | 301381 | 赛维时代 | 22.56 | 39.84 | +0.04 | +0.18% | 13041 | 2938.1 | 0.67% | | 000029 | 深深房Ａ | 23.25 | -642.44 | +0.04 | +0.17% | 49093 | 11371.97 | 0.55% | | 002709 | 天赐材料 | 41.58 | 149.35 | +0.07 | +0.17% | 224816 | 93260.55 | 1.49% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.05 | +0.17% | 6426 | 1937.92 | 0.54% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.01 | +0.16% | 163735 | 10133.99 | 1.06% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 5188 | 959.7183 | 0.98% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 8653.55 | 1629.183 | 0.62% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 94709 | 5998.27 | 1.59% | | 300629 | 新劲刚 | 25.40 | 340.13 | +0.04 | +0.16% | 51899 | 13164.84 | 2.39% | | 301263 | 泰恩康 | 32.32 | 590.48 | +0.05 | +0.15% | 11303 | 3638.89 | 0.37% | | 300723 | 一品红 | 33.85 | -35.59 | +0.05 | +0.15% | 24654 | 8357.07 | 0.59% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 45980 | 3203.14 | 1.05% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 52584 | 3799.87 | 0.26% | | 603309 | 维力医疗 | 14.85 | 17.74 | +0.02 | +0.13% | 14410 | 2137.29 | 0.49% | | 301112 | 信邦智能 | 38.19 | -60144.01 | +0.05 | +0.13% | 3845 | 1466.69 | 0.35% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 52321 | 4385.68 | 1.53% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.01 | +0.12% | 115710 | 9883.3 | 0.91% | | 000333 | 美的集团 | 79.78 | 13.56 | +0.09 | +0.11% | 97256 | 77523.45 | 0.14% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.01 | +0.11% | 42247 | 3845.35 | 0.62% | | 002130 | 沃尔核材 | 28.01 | 34.79 | +0.03 | +0.11% | 227263 | 63617.24 | 1.99% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 18605 | 1740.23 | 0.24% | | 002876 | 三利谱 | 28.34 | 101.93 | +0.03 | +0.11% | 32882 | 9306.13 | 2.21% | | 300193 | 佳士科技 | 9.62 | 19.45 | +0.01 | +0.10% | 44983 | 4318.76 | 1.07% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.01 | +0.10% | 42902 | 4328.26 | 0.40% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.01 | +0.10% | 39910 | 4096.73 | 0.75% | | 603882 | 金域医学 | 31.49 | -26.30 | +0.03 | +0.10% | 21012 | 6621.22 | 0.46% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 147784 | 15861.96 | 0.80% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 4623 | 495.2273 | 0.45% | | 301632 | 广东建科 | 24.13 | 72.49 | +0.02 | +0.08% | 35633 | 8594.34 | 5.17% | | 920957 | 汉维科技 | 13.01 | 280.64 | +0.01 | +0.08% | 2197 | 285.1134 | 0.51% | | 688020 | 方邦股份 | 96.09 | -100.58 | +0.07 | +0.07% | 8860.5 | 8555.197 | 1.08% | | 300457 | 赢合科技 | 27.97 | 58.31 | +0.02 | +0.07% | 32237 | 9007.93 | 0.51% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.01 | +0.07% | 19775 | 2807.64 | 0.76% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 20746 | 3043.73 | 0.64% | | 300720 | 海川智能 | 32.64 | 164.32 | +0.02 | +0.06% | 10588 | 3468.6 | 0.61% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | +0.01 | +0.06% | 13559 | 2208.22 | 0.93% | | 301327 | 华宝新能 | 57.37 | 44.94 | +0.03 | +0.05% | 4311 | 2468.48 | 0.57% | | 300085 | 银之杰 | 38.68 | -217.77 | +0.02 | +0.05% | 50829 | 19644.6 | 0.78% | | 002979 | 雷赛智能 | 41.08 | 59.65 | +0.02 | +0.05% | 14850 | 6107.05 | 0.67% | | 300739 | 明阳电路 | 21.15 | 152.29 | +0.01 | +0.05% | 140343 | 29792.47 | 4.09% | | 000062 | 深圳华强 | 24.38 | 82.84 | +0.01 | +0.04% | 18714 | 4555.78 | 0.18% | | 301283 | 聚胶股份 | 49.66 | 26.10 | +0.02 | +0.04% | 3278 | 1627.14 | 0.72% | | 002938 | 鹏鼎控股 | 56.79 | 32.47 | +0.02 | +0.04% | 71714 | 40750.92 | 0.31% | | 001268 | 联合精密 | 32.81 | 43.84 | +0.01 | +0.03% | 7230 | 2364.38 | 1.15% | | 001314 | 亿道信息 | 48.01 | 341.36 | +0.01 | +0.02% | 10563 | 5048.7 | 2.04% | | 300124 | 汇川技术 | 75.46 | 39.39 | +0.01 | +0.01% | 97246 | 73166.35 | 0.41% | | 002920 | 德赛西威 | 119.16 | 29.81 | +0.01 | +0.01% | 23249 | 27735.82 | 0.42% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 97476 | 9409.13 | 0.40% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | 0.00 | 0.00% | 267959 | 7215.03 | 0.39% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | 0.00 | 0.00% | 73469 | 3228.73 | 1.16% | | 000717 | 中南股份 | 2.66 | -15.34 | 0.00 | 0.00% | 157918 | 4181.33 | 0.65% | | 600433 | 冠豪高新 | 3.55 | 320.16 | 0.00 | 0.00% | 317055 | 11383.52 | 1.81% | | 002016 | 世荣兆业 | 6.31 | 37.11 | 0.00 | 0.00% | 36141 | 2271.66 | 0.45% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 215790 | 6754.311 | 0.38% | | 002198 | 嘉应制药 | 7.04 | 90.38 | 0.00 | 0.00% | 60604 | 4259.35 | 1.19% | | 002291 | 遥望科技 | 8.08 | -7.50 | 0.00 | 0.00% | 416745 | 33325.8 | 4.79% | | 601139 | 深圳燃气 | 6.89 | 14.09 | 0.00 | 0.00% | 73477 | 5049.63 | 0.26% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 58956 | 3562.41 | 1.08% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 277826 | 8252.95 | 1.38% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 54633 | 5097.92 | 1.37% | | 300232 | 洲明科技 | 7.86 | 86.91 | 0.00 | 0.00% | 120087 | 9405.62 | 1.36% | | 002616 | 长青集团 | 5.82 | 16.93 | 0.00 | 0.00% | 50912 | 2937.47 | 0.87% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 32292 | 2051.99 | 1.02% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 63348 | 1574.1 | 0.80% | | 002666 | 德联集团 | 5.73 | 64.13 | 0.00 | 0.00% | 74431 | 4240.96 | 1.49% | | 300310 | 宜通世纪 | 7.00 | -120.35 | 0.00 | 0.00% | 132372 | 9224.7 | 1.91% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 86981 | 4748.38 | 1.62% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | 0.00 | 0.00% | 52700 | 3300.73 | 1.12% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 41048 | 3657.76 | 1.12% | | 002792 | 通宇通讯 | 46.31 | 1599.29 | 0.00 | 0.00% | 190008 | 87279.51 | 5.62% | | 002815 | 崇达技术 | 15.05 | 59.31 | 0.00 | 0.00% | 148441 | 22322.03 | 1.91% | | 300868 | 杰美特 | 30.95 | -140.77 | 0.00 | 0.00% | 6426 | 1985.12 | 0.80% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 10742 | 1366.2 | 0.80% | | 688007 | 光峰科技 | 17.12 | -52.26 | 0.00 | 0.00% | 18541.59 | 3173.687 | 0.40% | | 300942 | 易瑞生物 | 9.88 | 128.10 | 0.00 | 0.00% | 17121 | 1687.36 | 0.42% | | 920768 | 拾比佰 | 13.22 | 29.93 | 0.00 | 0.00% | 4013 | 528.5422 | 0.52% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.01 | -0.03% | 221520 | 82574.55 | 0.55% | | 301013 | 利和兴 | 24.42 | -77.00 | -0.01 | -0.04% | 33252 | 8078.9 | 1.76% | | 002869 | 金溢科技 | 22.79 | 223.35 | -0.01 | -0.04% | 13415 | 3041.44 | 0.85% | | 688114 | 华大智造 | 67.04 | -108.65 | -0.03 | -0.04% | 8923.13 | 5984.372 | 0.22% | | 300576 | 容大感光 | 40.58 | 128.14 | -0.02 | -0.05% | 29279 | 11899.01 | 1.26% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 7008 | 1271.971 | 0.92% | | 603038 | 华立股份 | 17.13 | 131.43 | -0.01 | -0.06% | 11106 | 1900.52 | 0.41% | | 300238 | 冠昊生物 | 15.66 | 157.89 | -0.01 | -0.06% | 18190 | 2837.06 | 0.69% | | 002654 | 万润科技 | 13.97 | 206.43 | -0.01 | -0.07% | 108741 | 15232.52 | 1.37% | | 002152 | 广电运通 | 13.33 | 38.99 | -0.01 | -0.07% | 81722 | 10884.65 | 0.33% | | 001378 | 德冠新材 | 25.02 | 41.60 | -0.02 | -0.08% | 7202 | 1794.09 | 1.12% | | 920110 | 雷特科技 | 37.27 | 30.94 | -0.03 | -0.08% | 774 | 288.7001 | 0.48% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 3355 | 816.9489 | 0.46% | | 002402 | 和而泰 | 36.09 | 54.54 | -0.03 | -0.08% | 92796 | 33555.94 | 1.14% | | 002625 | 光启技术 | 46.84 | 140.02 | -0.04 | -0.09% | 71163 | 33294.57 | 0.33% | | 688083 | 中望软件 | 68.91 | 946.79 | -0.06 | -0.09% | 7050.389 | 4838.38 | 0.42% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5244 | 1173.653 | 0.95% | | 300769 | 德方纳米 | 41.10 | -10.86 | -0.04 | -0.10% | 30263 | 12441.6 | 1.20% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.01 | -0.10% | 12544 | 1210.73 | 0.15% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 191297 | 18244.78 | 1.69% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 77142 | 7231.209 | 3.52% | | 300960 | 通业科技 | 28.04 | 91.55 | -0.03 | -0.11% | 10211 | 2853.21 | 0.78% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 2734 | 243.5283 | 0.21% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 27274 | 2335.06 | 0.55% | | 002715 | 登云股份 | 17.13 | -268.52 | -0.02 | -0.12% | 14454 | 2472.35 | 1.05% | | 003028 | 振邦智能 | 31.60 | 31.50 | -0.04 | -0.13% | 11908 | 3761.94 | 1.69% | | 300012 | 华测检测 | 15.56 | 26.54 | -0.02 | -0.13% | 70771 | 11014.08 | 0.49% | | 300545 | 联得装备 | 30.98 | 39.74 | -0.04 | -0.13% | 21607 | 6688.11 | 1.81% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 22869 | 3373.39 | 1.41% | | 300206 | 理邦仪器 | 14.54 | 34.15 | -0.02 | -0.14% | 27575 | 4007.33 | 0.81% | | 300417 | 南华仪器 | 14.38 | -493.38 | -0.02 | -0.14% | 16602 | 2379.35 | 1.90% | | 688359 | 三孚新科 | 75.45 | -300.67 | -0.11 | -0.15% | 9410.019 | 7063.451 | 0.96% | | 002733 | 雄韬股份 | 19.92 | 90.31 | -0.03 | -0.15% | 18517 | 3670.47 | 0.50% | | 002289 | *ST宇顺 | 25.65 | -518.44 | -0.04 | -0.16% | 13590 | 3432.73 | 0.49% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 7127 | 1300.28 | 0.25% | | 920001 | 纬达光电 | 18.10 | 152.40 | -0.03 | -0.17% | 2374 | 429.1237 | 0.27% | | 001202 | 炬申股份 | 18.04 | 41.10 | -0.03 | -0.17% | 16926 | 3042.1 | 1.45% | | 002988 | 豪美新材 | 35.69 | 49.32 | -0.06 | -0.17% | 8616 | 3073.17 | 0.35% | | 002967 | 广电计量 | 23.22 | 36.80 | -0.04 | -0.17% | 35387 | 8207.24 | 0.65% | | 002990 | 盛视科技 | 27.66 | 57.41 | -0.05 | -0.18% | 9177 | 2536.71 | 0.68% | | 301131 | 聚赛龙 | 48.24 | 48.83 | -0.09 | -0.19% | 4195 | 2021.85 | 1.25% | | 603808 | 歌力思 | 10.21 | -17.32 | -0.02 | -0.20% | 53660 | 5490.8 | 1.45% | | 301338 | 凯格精机 | 126.26 | 90.93 | -0.25 | -0.20% | 15906 | 20187.88 | 2.69% | | 300876 | 蒙泰高新 | 30.30 | -38.23 | -0.06 | -0.20% | 5039 | 1523.38 | 0.62% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 59681 | 5885.12 | 0.17% | | 002813 | 路畅科技 | 28.54 | -40.47 | -0.06 | -0.21% | 7342 | 2093.38 | 0.61% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 94842 | 8962.16 | 2.39% | | 688183 | 生益电子 | 83.98 | 55.44 | -0.18 | -0.21% | 41335.02 | 34740.32 | 0.50% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 64308 | 11993.11 | 0.83% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 32919 | 4559.66 | 0.59% | | 688609 | 九联科技 | 9.09 | -29.03 | -0.02 | -0.22% | 37778.6 | 3432.991 | 0.76% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 10291 | 1802.57 | 0.47% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 10325 | 1801.53 | 0.81% | | 003010 | 若羽臣 | 34.68 | 70.64 | -0.08 | -0.23% | 10689 | 3708.32 | 0.47% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 30939 | 2634.89 | 0.50% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.02 | -0.24% | 30065 | 2469.51 | 1.10% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 19162 | 2374.75 | 0.37% | | 000921 | 海信家电 | 24.23 | 9.97 | -0.06 | -0.25% | 18772 | 4539.82 | 0.20% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 49004 | 5915.61 | 0.39% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.01 | -0.25% | 55486 | 2215.23 | 0.39% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 130351 | 5175.49 | 0.70% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 22736 | 3518.38 | 0.88% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 161495 | 12496.43 | 0.83% | | 300854 | 中兰环保 | 23.16 | -109.92 | -0.06 | -0.26% | 15666 | 3610.67 | 1.93% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.06 | -0.26% | 7631 | 1751.89 | 0.34% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 35235 | 2699.23 | 0.80% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 72580 | 5537.79 | 1.03% | | 688793 | 倍轻松 | 22.84 | -28.67 | -0.06 | -0.26% | 6561.38 | 1490.884 | 0.76% | | 688383 | 新益昌 | 71.66 | -345.31 | -0.19 | -0.26% | 3135.57 | 2258.424 | 0.31% | | 002017 | 东信和平 | 22.51 | 71.27 | -0.06 | -0.27% | 51151 | 11478.09 | 0.88% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 96300 | 3396.86 | 1.14% | | 300756 | 金马游乐 | 49.21 | 95.14 | -0.14 | -0.28% | 8229 | 4038.2 | 0.63% | | 688683 | 莱尔科技 | 38.20 | 144.92 | -0.11 | -0.29% | 5915.17 | 2273.518 | 0.38% | | 300606 | 金太阳 | 34.42 | -300.99 | -0.10 | -0.29% | 56456 | 19191.95 | 4.80% | | 603725 | 天安新材 | 10.20 | 26.30 | -0.03 | -0.29% | 24115 | 2444.58 | 0.84% | | 688401 | 路维光电 | 54.34 | 43.49 | -0.16 | -0.29% | 14658.93 | 7939.091 | 0.76% | | 300136 | 信维通信 | 75.97 | 119.55 | -0.23 | -0.30% | 480186 | 362677.3 | 5.84% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 15274 | 2506.37 | 0.98% | | 300681 | 英搏尔 | 25.93 | 47.02 | -0.08 | -0.31% | 31679 | 8202.409 | 1.37% | | 002959 | 小熊电器 | 45.01 | 20.03 | -0.14 | -0.31% | 8819 | 3971.43 | 0.58% | | 300319 | 麦捷科技 | 12.64 | 33.28 | -0.04 | -0.32% | 137824 | 17322.27 | 1.66% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | -0.03 | -0.32% | 21169 | 1950.69 | 0.67% | | 000782 | 恒申新材 | 6.11 | -36.84 | -0.02 | -0.33% | 61550 | 3760.06 | 1.17% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.04 | -0.33% | 115822 | 14113.07 | 1.16% | | 002889 | 东方嘉盛 | 15.07 | 37.09 | -0.05 | -0.33% | 8935 | 1346.59 | 0.36% | | 603848 | 好太太 | 17.91 | 35.81 | -0.06 | -0.33% | 12656 | 2270.77 | 0.31% | | 002853 | 皮阿诺 | 31.22 | -14.62 | -0.11 | -0.35% | 23576 | 7338.92 | 1.83% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 23749 | 3351.46 | 0.91% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 8243 | 698.5047 | 0.88% | | 002446 | 盛路通信 | 11.26 | -14.08 | -0.04 | -0.35% | 181606 | 20455.37 | 2.14% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 58704 | 3250.15 | 1.78% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.05 | -0.36% | 51000 | 7095.84 | 0.59% | | 002855 | 捷荣技术 | 16.44 | -10.01 | -0.06 | -0.36% | 6453 | 1062.7 | 0.26% | | 002888 | 惠威科技 | 21.52 | 188.35 | -0.08 | -0.37% | 11188 | 2399.42 | 1.49% | | 688325 | 赛微微电 | 98.63 | 105.18 | -0.37 | -0.37% | 2532.01 | 2506.561 | 0.32% | | 600029 | 南方航空 | 7.91 | -105.86 | -0.03 | -0.38% | 303397 | 23972.77 | 0.23% | | 002856 | 美芝股份 | 15.63 | -8.78 | -0.06 | -0.38% | 27894 | 4395.04 | 2.25% | | 300482 | 万孚生物 | 20.39 | 36.79 | -0.08 | -0.39% | 25969 | 5287.67 | 0.60% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 8479 | 1727.02 | 0.27% | | 003013 | 地铁设计 | 15.08 | 12.58 | -0.06 | -0.40% | 7959 | 1200.82 | 0.20% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.02 | -0.40% | 26243 | 1315.83 | 0.73% | | 603797 | 联泰环保 | 5.01 | 22.80 | -0.02 | -0.40% | 36109 | 1811.02 | 0.63% | | 002736 | 国信证券 | 12.51 | 10.27 | -0.05 | -0.40% | 129325 | 16238.54 | 0.13% | | 002724 | 海洋王 | 7.50 | -40.13 | -0.03 | -0.40% | 50070 | 3738.94 | 0.88% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 78916 | 13689.62 | 0.41% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.15 | -0.41% | 3340 | 1219.83 | 1.44% | | 002317 | 众生药业 | 19.11 | -82.29 | -0.08 | -0.42% | 79010 | 15088.97 | 1.04% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 61044 | 5802.66 | 0.24% | | 920627 | 力王股份 | 23.57 | 78.17 | -0.10 | -0.42% | 7705 | 1830.8 | 1.65% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 69119 | 3222.02 | 0.94% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.04 | -0.43% | 147765 | 13766.62 | 2.77% | | 688617 | 惠泰医疗 | 239.92 | 44.04 | -1.04 | -0.43% | 2812.35 | 6768.765 | 0.20% | | 600548 | 深高速 | 9.19 | 18.79 | -0.04 | -0.43% | 21557 | 1982.74 | 0.13% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 142475 | 9800.96 | 0.34% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.02 | -0.44% | 100145 | 4590.07 | 0.32% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 73558 | 9951.91 | 0.60% | | 300633 | 开立医疗 | 26.68 | 172.51 | -0.12 | -0.45% | 12106 | 3239.04 | 0.47% | | 300760 | 迈瑞医疗 | 188.36 | 26.55 | -0.85 | -0.45% | 21925 | 41358.39 | 0.18% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 32801 | 6478.13 | 1.97% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 25615 | 3867.77 | 1.14% | | 603233 | 大参林 | 19.30 | 19.32 | -0.09 | -0.46% | 16716 | 3230.92 | 0.15% | | 002663 | 普邦股份 | 2.14 | -7.57 | -0.01 | -0.47% | 154346 | 3283.82 | 1.19% | | 688175 | 高凌信息 | 36.23 | -90.64 | -0.17 | -0.47% | 5379.33 | 1950.75 | 0.42% | | 600332 | 白云山 | 25.30 | 13.77 | -0.12 | -0.47% | 41503 | 10517.42 | 0.30% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 75396 | 3136.08 | 1.17% | | 688671 | 碧兴物联 | 24.90 | -28.96 | -0.12 | -0.48% | 6005.88 | 1487.889 | 1.28% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 38133 | 2371.84 | 0.49% | | 300888 | 稳健医疗 | 35.22 | 23.46 | -0.17 | -0.48% | 11511 | 4058.41 | 0.20% | | 603228 | 景旺电子 | 61.65 | 50.06 | -0.30 | -0.48% | 82030 | 50701 | 0.84% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.07 | -0.49% | 70006 | 9870.529 | 0.98% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.11 | -0.49% | 173364 | 38198.25 | 2.51% | | 000055 | 方大集团 | 4.02 | 392.71 | -0.02 | -0.50% | 48646 | 1950.94 | 0.72% | | 301177 | 迪阿股份 | 32.73 | 96.77 | -0.17 | -0.52% | 7938 | 2607.71 | 0.20% | | 002791 | 坚朗五金 | 24.86 | 119.40 | -0.13 | -0.52% | 30091 | 7519.93 | 1.57% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 751295.1 | 14371.84 | 0.54% | | 600446 | 金证股份 | 15.16 | -99.43 | -0.08 | -0.52% | 66273 | 10024.46 | 0.70% | | 600004 | 白云机场 | 9.47 | 18.03 | -0.05 | -0.53% | 85872 | 8138.64 | 0.36% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.14 | -0.53% | 18824 | 4898.44 | 0.39% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 32929 | 2448.77 | 0.29% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.08 | -0.54% | 89081 | 13131 | 1.01% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 58527 | 16018.87 | 3.77% | | 002311 | 海大集团 | 54.19 | 17.95 | -0.30 | -0.55% | 19854 | 10798.05 | 0.12% | | 300622 | 博士眼镜 | 30.50 | 64.36 | -0.17 | -0.55% | 25987 | 7922.55 | 1.67% | | 001338 | 永顺泰 | 12.43 | 18.75 | -0.07 | -0.56% | 29454 | 3649.92 | 0.59% | | 601138 | 工业富联 | 54.89 | 35.67 | -0.31 | -0.56% | 446128 | 246017.2 | 0.22% | | 300962 | 中金辐照 | 17.60 | 45.20 | -0.10 | -0.56% | 18306 | 3217.12 | 0.69% | | 688115 | 思林杰 | 49.18 | 1719.48 | -0.28 | -0.57% | 4145.23 | 2045.395 | 0.62% | | 000429 | 粤高速Ａ | 12.23 | 14.60 | -0.07 | -0.57% | 23381 | 2859.56 | 0.18% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 68077 | 4724.83 | 1.28% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 10178.89 | 1400.663 | 0.24% | | 300833 | 浩洋股份 | 45.91 | 32.70 | -0.27 | -0.58% | 4151 | 1911.27 | 0.51% | | 688345 | 博力威 | 37.01 | -145.77 | -0.22 | -0.59% | 4648.55 | 1710.499 | 0.46% | | 688686 | 奥普特 | 119.19 | 77.92 | -0.71 | -0.59% | 3304.14 | 3948.451 | 0.27% | | 301325 | 曼恩斯特 | 52.78 | -110.19 | -0.32 | -0.60% | 6989 | 3686.38 | 1.21% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 17896 | 1769.49 | 0.68% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 161001 | 15892.15 | 0.49% | | 002811 | 郑中设计 | 14.77 | 33.47 | -0.09 | -0.61% | 17052 | 2527.54 | 0.60% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 428392 | 119565.8 | 0.38% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.05 | -0.61% | 22544 | 1842.29 | 0.74% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.08 | -0.61% | 18500 | 2396.49 | 0.53% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.03 | -0.61% | 108970 | 5280.23 | 1.28% | | 301395 | 仁信新材 | 14.55 | 67.54 | -0.09 | -0.61% | 12793 | 1860.46 | 1.00% | | 300824 | 北鼎股份 | 11.23 | 32.28 | -0.07 | -0.62% | 15718 | 1767.95 | 0.50% | | 300891 | 惠云钛业 | 9.62 | -201.88 | -0.06 | -0.62% | 39437 | 3782.73 | 1.19% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 73020 | 5744.76 | 0.10% | | 603335 | 迪生力 | 6.28 | -23.55 | -0.04 | -0.63% | 39501 | 2482.42 | 0.92% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 16839 | 2629.48 | 0.99% | | 000006 | 深振业Ａ | 9.29 | -11.92 | -0.06 | -0.64% | 170462 | 15753.15 | 1.26% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 23500 | 6080.62 | 1.49% | | 000061 | 农产品 | 9.12 | 54.40 | -0.06 | -0.65% | 43463 | 3965.91 | 0.26% | | 002745 | 木林森 | 9.06 | 61.10 | -0.06 | -0.66% | 103464 | 9379.351 | 0.97% | | 688323 | 瑞华泰 | 23.84 | -60.17 | -0.16 | -0.67% | 31145.17 | 7440.521 | 1.73% | | 300844 | 山水比德 | 43.01 | -135.48 | -0.29 | -0.67% | 2379 | 1021.09 | 0.26% | | 300460 | ST惠伦 | 8.87 | -9.34 | -0.06 | -0.67% | 21212 | 1875.94 | 0.76% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 20265 | 2387.05 | 0.81% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 58720 | 6893.2 | 0.85% | | 300889 | 爱克股份 | 24.80 | -80.52 | -0.17 | -0.68% | 33280 | 8265.449 | 2.27% | | 600380 | 健康元 | 11.62 | 15.56 | -0.08 | -0.68% | 44539 | 5182.36 | 0.24% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 33505 | 4359.5 | 0.73% | | 300676 | 华大基因 | 49.31 | -25.79 | -0.34 | -0.68% | 21871 | 10810.26 | 0.53% | | 301223 | 中荣股份 | 20.27 | 23.65 | -0.14 | -0.69% | 10255 | 2082.8 | 0.92% | | 002841 | 视源股份 | 38.85 | 29.79 | -0.27 | -0.69% | 14028 | 5459.51 | 0.27% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.14 | -0.69% | 12251 | 2463.87 | 0.54% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 459425 | 79134.47 | 1.85% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 40337 | 4634.09 | 0.38% | | 688361 | 中科飞测 | 191.63 | 2614.85 | -1.34 | -0.69% | 13299.54 | 25470.42 | 0.54% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 97149 | 5540.45 | 1.14% | | 000513 | 丽珠集团 | 35.22 | 14.60 | -0.25 | -0.70% | 17459 | 6167.11 | 0.31% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 19556 | 1371.2 | 0.40% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 134212 | 3730.64 | 1.92% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 6356 | 1408.62 | 0.30% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.19 | -0.72% | 43304 | 11432.69 | 1.33% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 27609 | 4970.69 | 0.60% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 52975 | 5091.87 | 0.87% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 24683 | 3739.89 | 1.03% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 85858 | 9357.22 | 0.67% | | 300340 | 科恒股份 | 12.18 | -15.49 | -0.09 | -0.73% | 25482 | 3086.07 | 0.93% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 19327 | 2088.92 | 0.58% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | -0.03 | -0.74% | 384333 | 15642.24 | 2.02% | | 002314 | 南山控股 | 2.67 | -6.61 | -0.02 | -0.74% | 163953 | 4354.1 | 1.23% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 17838 | 1663.98 | 0.27% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.06 | -0.75% | 21000 | 1660.23 | 0.35% | | 688499 | 利元亨 | 59.10 | -20.92 | -0.45 | -0.76% | 16798.51 | 9950.068 | 1.00% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 114873 | 4528.61 | 1.13% | | 688662 | 富信科技 | 58.38 | 129.15 | -0.45 | -0.76% | 29317.67 | 17156.08 | 3.32% | | 002656 | *ST摩登 | 2.59 | -22.07 | -0.02 | -0.77% | 43102 | 1119.86 | 0.64% | | 301658 | 首航新能 | 32.18 | 85.43 | -0.25 | -0.77% | 14102 | 4544.53 | 3.42% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 381837 | 14795.91 | 2.88% | | 301369 | 联动科技 | 128.00 | 461.47 | -1.00 | -0.78% | 3189 | 4079.41 | 0.88% | | 002030 | 达安基因 | 6.38 | -15.88 | -0.05 | -0.78% | 126700 | 8066.7 | 0.90% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 17549 | 2658.2 | 0.97% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.05 | -0.78% | 53914 | 3395.05 | 0.44% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 102852 | 6513.34 | 0.67% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 9605 | 1696.75 | 0.61% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 62616 | 10299.95 | 1.68% | | 688575 | 亚辉龙 | 13.56 | 54.06 | -0.11 | -0.80% | 20574.16 | 2796.884 | 0.36% | | 000001 | 平安银行 | 10.98 | 4.94 | -0.09 | -0.81% | 438625 | 48221.58 | 0.23% | | 300834 | 星辉环材 | 25.45 | 74.98 | -0.21 | -0.82% | 13502 | 3420.92 | 0.70% | | 000096 | 广聚能源 | 10.89 | 94.70 | -0.09 | -0.82% | 30384 | 3313.39 | 0.59% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 117499 | 8510.649 | 0.94% | | 000637 | 茂化实华 | 4.82 | -40.03 | -0.04 | -0.82% | 56299 | 2713.18 | 1.54% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.32 | -0.83% | 159707 | 61412.38 | 0.29% | | 605499 | 东鹏饮料 | 266.95 | 34.18 | -2.23 | -0.83% | 6572 | 17626.31 | 0.13% | | 000026 | 飞亚达 | 15.56 | 42.73 | -0.13 | -0.83% | 25052 | 3882.24 | 0.69% | | 603833 | 欧派家居 | 59.69 | 15.15 | -0.50 | -0.83% | 10073 | 6036.71 | 0.17% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 26662 | 1892.26 | 0.27% | | 002672 | 东江环保 | 4.70 | -5.15 | -0.04 | -0.84% | 36831 | 1727.15 | 0.41% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.09 | -0.86% | 45571 | 4726.85 | 1.42% | | 601318 | 中国平安 | 66.91 | 8.64 | -0.59 | -0.87% | 277334 | 186231.6 | 0.26% | | 002319 | 乐通股份 | 14.72 | -1633.22 | -0.13 | -0.88% | 27221 | 3975.9 | 1.36% | | 300675 | 建科院 | 16.68 | -74.80 | -0.15 | -0.89% | 13814 | 2299.85 | 0.94% | | 301618 | 长联科技 | 51.76 | 97.87 | -0.47 | -0.90% | 3972 | 2054.49 | 1.20% | | 002212 | 天融信 | 8.78 | 615.34 | -0.08 | -0.90% | 139598 | 12239.43 | 1.20% | | 300716 | ST泉为 | 13.07 | -19.36 | -0.12 | -0.91% | 17366 | 2266.05 | 1.09% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 14251 | 2302.79 | 0.49% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.07 | -0.92% | 41040 | 3088.48 | 1.19% | | 300625 | 三雄极光 | 12.88 | -151.38 | -0.12 | -0.92% | 8044 | 1034.98 | 0.50% | | 300130 | 新国都 | 27.12 | 44.66 | -0.26 | -0.95% | 58569 | 15874.76 | 1.35% | | 300961 | 深水海纳 | 14.60 | -9.61 | -0.14 | -0.95% | 21863 | 3189.62 | 1.43% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 45717 | 5694.59 | 0.68% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 14451 | 1781.78 | 0.12% | | 300199 | 翰宇药业 | 18.35 | -240.12 | -0.18 | -0.97% | 72706 | 13370.82 | 0.98% | | 301449 | 天溯计量 | 78.41 | 42.35 | -0.77 | -0.97% | 3484 | 2738.46 | 2.50% | | 002705 | 新宝股份 | 14.20 | 10.40 | -0.14 | -0.98% | 20651 | 2941.02 | 0.26% | | 003003 | 天元股份 | 14.16 | 39.68 | -0.14 | -0.98% | 33128 | 4695.16 | 2.81% | | 002475 | 立讯精密 | 50.49 | 23.27 | -0.50 | -0.98% | 416751 | 211174.5 | 0.57% | | 002352 | 顺丰控股 | 38.18 | 17.71 | -0.38 | -0.99% | 123733 | 47395.74 | 0.26% | | 920926 | 鸿智科技 | 17.06 | 43.78 | -0.17 | -0.99% | 6749 | 1155.323 | 0.84% | | 002862 | 实丰文化 | 19.06 | -59.53 | -0.19 | -0.99% | 19285 | 3682.37 | 1.53% | | 300949 | 奥雅股份 | 43.85 | -12.71 | -0.44 | -0.99% | 5154 | 2255.67 | 1.50% | | 002594 | 比亚迪 | 91.36 | 21.72 | -0.92 | -1.00% | 122842 | 112545.9 | 0.35% | | 300639 | 凯普生物 | 6.95 | -8.63 | -0.07 | -1.00% | 179477 | 12503.2 | 2.83% | | 301629 | 矽电股份 | 296.00 | 236.73 | -2.99 | -1.00% | 4964 | 14852.69 | 4.76% | | 688036 | 传音控股 | 60.09 | 18.24 | -0.61 | -1.00% | 39336.4 | 23593.01 | 0.34% | | 002973 | 侨银股份 | 14.73 | 30.57 | -0.15 | -1.01% | 23437 | 3465.36 | 0.75% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 74805 | 4391.97 | 1.18% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 36555 | 2510.31 | 0.75% | | 300464 | 星徽股份 | 6.84 | -7.57 | -0.07 | -1.01% | 56793 | 3886.86 | 1.60% | | 300498 | 温氏股份 | 15.61 | 12.90 | -0.16 | -1.01% | 144119 | 22518.26 | 0.24% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.04 | -1.02% | 141981 | 5526.85 | 1.08% | | 300616 | 尚品宅配 | 14.56 | -18.09 | -0.15 | -1.02% | 20064 | 2928.23 | 1.29% | | 000659 | 珠海中富 | 4.79 | -41.76 | -0.05 | -1.03% | 393267 | 18740.93 | 3.06% | | 001229 | 魅视科技 | 38.08 | 57.31 | -0.40 | -1.04% | 7647 | 2920.32 | 1.45% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 119849 | 6818.99 | 1.03% | | 688228 | 开普云 | 154.49 | 315.75 | -1.64 | -1.05% | 12052.34 | 18817.94 | 1.78% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 11520 | 1170.05 | 0.74% | | 000776 | 广发证券 | 21.27 | 12.05 | -0.23 | -1.07% | 155089 | 33051.35 | 0.26% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 63198 | 5198.89 | 1.12% | | 000025 | 特力Ａ | 18.24 | 51.68 | -0.20 | -1.08% | 30168 | 5509.58 | 0.77% | | 000828 | 东莞控股 | 10.93 | 10.68 | -0.12 | -1.09% | 30627 | 3350.48 | 0.29% | | 688418 | 震有科技 | 40.78 | -216.00 | -0.45 | -1.09% | 38519.84 | 15711.48 | 2.00% | | 001389 | 广合科技 | 100.10 | 46.96 | -1.11 | -1.10% | 24973 | 25009.23 | 1.65% | | 600323 | 瀚蓝环境 | 28.84 | 12.48 | -0.32 | -1.10% | 15111 | 4355.68 | 0.19% | | 301059 | 金三江 | 14.31 | 47.97 | -0.16 | -1.11% | 38472 | 5502.48 | 1.86% | | 600999 | 招商证券 | 16.99 | 12.01 | -0.19 | -1.11% | 204639 | 34861.45 | 0.28% | | 300973 | 立高食品 | 42.84 | 23.20 | -0.48 | -1.11% | 7267 | 3127.17 | 0.62% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 50330 | 7628.85 | 0.56% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.05 | -1.12% | 334753 | 14759.93 | 1.22% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 85811 | 7515.6 | 1.83% | | 001201 | 东瑞股份 | 14.79 | 167.26 | -0.17 | -1.14% | 14716 | 2180.81 | 0.72% | | 300533 | 冰川网络 | 35.53 | 11.54 | -0.41 | -1.14% | 48078 | 17150.78 | 2.91% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.08 | -1.15% | 20166 | 1392.25 | 0.95% | | 300805 | 电声股份 | 13.73 | 140.36 | -0.16 | -1.15% | 141001 | 19180.57 | 4.89% | | 002215 | 诺普信 | 11.93 | 17.82 | -0.14 | -1.16% | 161420 | 19476.01 | 2.01% | | 000999 | 华润三九 | 28.91 | 17.43 | -0.34 | -1.16% | 64975 | 18856.88 | 0.39% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 9311 | 2207.78 | 0.90% | | 002832 | 比音勒芬 | 15.16 | 13.56 | -0.18 | -1.17% | 40276 | 6110.34 | 1.03% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.05 | -1.19% | 118105 | 4936.46 | 1.22% | | 001326 | 联域股份 | 61.34 | 167.49 | -0.74 | -1.19% | 7515 | 4618.06 | 3.12% | | 300607 | 拓斯达 | 31.33 | -72.92 | -0.38 | -1.20% | 83680 | 26056.35 | 2.52% | | 300146 | 汤臣倍健 | 12.32 | 30.14 | -0.15 | -1.20% | 67301 | 8334.729 | 0.60% | | 688788 | 科思科技 | 73.01 | -43.31 | -0.89 | -1.20% | 22217.67 | 16140.16 | 1.42% | | 002008 | 大族激光 | 49.18 | 44.76 | -0.60 | -1.21% | 170848 | 84054.66 | 1.79% | | 001386 | 马可波罗 | 24.49 | 23.37 | -0.30 | -1.21% | 47185 | 11615.67 | 4.82% | | 300589 | 江龙船艇 | 20.23 | -153.33 | -0.25 | -1.22% | 207459 | 41437.1 | 8.96% | | 300909 | 汇创达 | 45.22 | 94.44 | -0.56 | -1.22% | 9510 | 4293.59 | 0.78% | | 002676 | 顺威股份 | 7.98 | 81.83 | -0.10 | -1.24% | 54264 | 4334.94 | 0.75% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.09 | -1.26% | 42682 | 3009.03 | 1.03% | | 688177 | 百奥泰 | 23.94 | -26.88 | -0.31 | -1.28% | 6338.75 | 1521.081 | 0.15% | | 301313 | 凡拓数创 | 33.95 | -22.41 | -0.44 | -1.28% | 57067 | 19524.67 | 7.29% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 59538 | 2282.11 | 0.97% | | 300724 | 捷佳伟创 | 125.87 | 12.78 | -1.65 | -1.29% | 110432 | 139390.4 | 3.84% | | 601615 | 明阳智能 | 23.64 | 176.23 | -0.31 | -1.29% | 315679 | 74184.4 | 1.40% | | 000011 | 深物业A | 9.11 | -5.00 | -0.12 | -1.30% | 26405 | 2405.45 | 0.50% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 15054 | 1371.468 | 1.96% | | 002957 | 科瑞技术 | 30.12 | 57.13 | -0.40 | -1.31% | 261849 | 78058.4 | 6.25% | | 688210 | 统联精密 | 56.59 | 323.28 | -0.76 | -1.33% | 15730 | 8922.799 | 0.97% | | 300235 | 方直科技 | 14.86 | 658.27 | -0.20 | -1.33% | 35025 | 5231 | 1.72% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 9604 | 4703.62 | 0.08% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.06 | -1.35% | 55637 | 2448.46 | 1.18% | | 300591 | 万里马 | 8.70 | -19.99 | -0.12 | -1.36% | 94635 | 8187.391 | 2.70% | | 301011 | 华立科技 | 26.53 | 49.89 | -0.37 | -1.38% | 13648 | 3619.67 | 0.97% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 901060 | 19116.19 | 9.97% | | 920185 | 贝特瑞 | 29.12 | 32.28 | -0.41 | -1.39% | 40743 | 11864.42 | 0.36% | | 000058 | 深赛格 | 9.14 | 121.89 | -0.13 | -1.40% | 41694 | 3823.61 | 0.42% | | 001316 | 润贝航科 | 52.53 | 44.96 | -0.75 | -1.41% | 24891 | 13144.77 | 2.24% | | 002294 | 信立泰 | 51.79 | 85.85 | -0.74 | -1.41% | 22454 | 11679.38 | 0.20% | | 600185 | 珠免集团 | 7.62 | -9.65 | -0.11 | -1.42% | 254150 | 19396.5 | 1.35% | | 600036 | 招商银行 | 38.83 | 6.52 | -0.57 | -1.45% | 419741 | 163756.9 | 0.20% | | 000676 | 智度股份 | 9.42 | 67.15 | -0.14 | -1.46% | 237905 | 22426.97 | 1.89% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 24945 | 5023.22 | 0.49% | | 603608 | 天创时尚 | 11.33 | -72.85 | -0.17 | -1.48% | 212258 | 24343.8 | 5.06% | | 603288 | XD海天味 | 35.88 | 30.65 | -0.54 | -1.48% | 91484 | 32999.49 | 0.16% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 135310 | 16865.99 | 3.59% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 8822 | 1329.071 | 1.39% | | 000099 | 中信海直 | 20.20 | 44.39 | -0.31 | -1.51% | 82028 | 16562.76 | 1.06% | | 920075 | 柏星龙 | 28.59 | 69.02 | -0.44 | -1.52% | 8926 | 2554.104 | 2.56% | | 300063 | 天龙集团 | 14.87 | 88.35 | -0.23 | -1.52% | 586476 | 87569.22 | 9.36% | | 688655 | 迅捷兴 | 19.99 | -135.57 | -0.31 | -1.53% | 14738.86 | 2975.341 | 1.10% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.27 | -1.54% | 17911 | 3129.4 | 0.98% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 117763 | 6802.351 | 0.87% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 220198 | 4208.67 | 0.67% | | 001313 | 粤海饲料 | 7.54 | 642.51 | -0.12 | -1.57% | 44173 | 3335.57 | 0.63% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 45903 | 2822.16 | 0.81% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 245897 | 4511.95 | 0.83% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 40674 | 4914.896 | 2.64% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 313430 | 5647.69 | 0.84% | | 300269 | 联建光电 | 8.29 | 144.67 | -0.14 | -1.66% | 259767 | 21715.36 | 4.94% | | 002809 | 红墙股份 | 13.01 | 1112.00 | -0.22 | -1.66% | 84149 | 10967.71 | 6.05% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.10 | -1.68% | 203196 | 11836.79 | 3.20% | | 002429 | 兆驰股份 | 11.14 | 41.00 | -0.19 | -1.68% | 1405269 | 156664.7 | 3.11% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 115431 | 14894.28 | 2.67% | | 688638 | 誉辰智能 | 40.80 | -13.90 | -0.70 | -1.69% | 2847.04 | 1160.152 | 1.08% | | 002989 | 中天精装 | 27.68 | -14.63 | -0.48 | -1.70% | 15070 | 4195.28 | 0.82% | | 002867 | 周大生 | 12.62 | 13.21 | -0.22 | -1.71% | 71644 | 9084.02 | 0.66% | | 002919 | 名臣健康 | 26.82 | -952.00 | -0.48 | -1.76% | 80685 | 21275.3 | 3.05% | | 300264 | 佳创视讯 | 8.87 | -89.80 | -0.16 | -1.77% | 259662 | 23382.56 | 7.01% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 29506 | 2949.96 | 0.58% | | 300832 | 新产业 | 52.44 | 24.98 | -0.95 | -1.78% | 18715 | 9905.391 | 0.27% | | 603978 | 深圳新星 | 24.78 | -20.53 | -0.45 | -1.78% | 33634 | 8316.28 | 1.59% | | 300781 | 因赛集团 | 47.64 | -145.02 | -0.87 | -1.79% | 62569 | 29845.19 | 5.17% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 353994 | 13577.95 | 3.20% | | 300468 | 四方精创 | 33.30 | 216.20 | -0.62 | -1.83% | 124068 | 41151.87 | 2.34% | | 002923 | 润都股份 | 16.08 | -103.59 | -0.30 | -1.83% | 39077 | 6316.86 | 1.51% | | 002575 | 群兴玩具 | 8.03 | -168.18 | -0.15 | -1.83% | 561586 | 45521.65 | 9.59% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 357517 | 11275.23 | 1.35% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.18 | -1.87% | 35873 | 3413.19 | 0.16% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.09 | -1.88% | 184647 | 8722.52 | 0.94% | | 002898 | *ST赛隆 | 11.40 | -28.72 | -0.22 | -1.89% | 5195 | 595.95 | 0.51% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2613326 | 121190.7 | 1.44% | | 300476 | 胜宏科技 | 258.37 | 62.03 | -5.03 | -1.91% | 124618 | 324367.8 | 1.45% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 35132 | 8998.33 | 0.67% | | 603920 | 世运电路 | 62.48 | 55.11 | -1.23 | -1.93% | 200669 | 125276.6 | 2.78% | | 300568 | 星源材质 | 14.13 | 147.56 | -0.28 | -1.94% | 181438 | 25773.27 | 1.49% | | 300770 | 新媒股份 | 47.14 | 14.47 | -0.97 | -2.02% | 47794 | 22589.36 | 2.10% | | 603043 | 广州酒家 | 17.97 | 20.64 | -0.37 | -2.02% | 20112 | 3625 | 0.36% | | 300938 | 信测标准 | 34.13 | 44.20 | -0.71 | -2.04% | 32059 | 11048.96 | 1.89% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 58511 | 15372.02 | 3.62% | | 001209 | 洪兴股份 | 24.24 | 124.55 | -0.51 | -2.06% | 24083 | 5869.83 | 2.51% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 36045 | 7710.311 | 3.37% | | 000042 | 中洲控股 | 9.24 | -4.25 | -0.20 | -2.12% | 60090 | 5597.82 | 0.90% | | 002836 | 新宏泽 | 14.92 | 60.32 | -0.33 | -2.16% | 37128 | 5500.57 | 1.61% | | 002916 | 深南电路 | 236.18 | 59.25 | -5.28 | -2.19% | 47442 | 112564.4 | 0.71% | | 002992 | 宝明科技 | 56.24 | -1284.31 | -1.30 | -2.26% | 18114 | 10190.82 | 1.15% | | 002301 | 齐心集团 | 7.76 | 125.33 | -0.18 | -2.27% | 121613 | 9449.409 | 1.69% | | 300737 | 科顺股份 | 7.18 | -128.44 | -0.17 | -2.31% | 131221 | 9448.62 | 1.48% | | 603983 | 丸美生物 | 31.91 | 36.91 | -0.79 | -2.42% | 13620 | 4390.2 | 0.34% | | 600183 | 生益科技 | 65.56 | 56.68 | -1.66 | -2.47% | 228272 | 149511.1 | 0.95% | | 600382 | 广东明珠 | 8.88 | 31.51 | -0.23 | -2.52% | 128256 | 11335.64 | 1.67% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 124291 | 9168.409 | 1.77% | | 688622 | 禾信仪器 | 146.92 | -172.44 | -4.03 | -2.67% | 14218.7 | 21070.11 | 2.02% | | 301662 | 宏工科技 | 168.00 | 106.84 | -4.61 | -2.67% | 6685 | 11319.14 | 4.02% | | 002425 | 凯撒文化 | 3.96 | -7.02 | -0.11 | -2.70% | 244619 | 9722.529 | 2.56% | | 301391 | 卡莱特 | 73.57 | 332.41 | -2.05 | -2.71% | 6955 | 5159.92 | 0.75% | | 002238 | 天威视讯 | 9.20 | -125.76 | -0.26 | -2.75% | 158512 | 14690.9 | 1.98% | | 002882 | 金龙羽 | 31.65 | 115.50 | -0.90 | -2.76% | 55251 | 17428.85 | 2.24% | | 000078 | 海王生物 | 3.51 | -7.61 | -0.10 | -2.77% | 524720 | 18564.57 | 2.00% | | 603838 | *ST四通 | 7.51 | -46.88 | -0.22 | -2.85% | 10492 | 794.5 | 0.33% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 527996 | 8784.409 | 3.27% | | 688712 | C北芯-U | 40.35 | 249.46 | -1.25 | -3.00% | 34699.53 | 14093.78 | 9.35% | | 688759 | 必贝特-U | 42.60 | -195.55 | -1.39 | -3.16% | 11530.96 | 4970.917 | 2.48% | | 300997 | 欢乐家 | 23.24 | 137.12 | -0.77 | -3.21% | 52456 | 12199.01 | 1.36% | | 000973 | 佛塑科技 | 13.19 | 269.46 | -0.44 | -3.23% | 281786 | 37344.1 | 3.98% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 188933 | 12838.34 | 2.35% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 301210 | 11501.27 | 1.89% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 384402 | 59720.68 | 4.78% | | 002218 | 拓日新能 | 6.96 | -76.17 | -0.27 | -3.73% | 1231671 | 86970.73 | 8.85% | | 603336 | 宏辉果蔬 | 9.48 | 596.96 | -0.37 | -3.76% | 106655 | 10156.89 | 1.75% | | 000014 | 沙河股份 | 14.23 | -54.97 | -0.57 | -3.85% | 126018 | 18051.6 | 5.21% | | 001323 | 慕思股份 | 26.91 | 16.45 | -1.09 | -3.89% | 10100 | 2768.77 | 0.32% | | 300044 | ST赛为 | 7.35 | -10.33 | -0.30 | -3.92% | 387911 | 28985.6 | 5.42% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 844206 | 70614.79 | 12.51% | | 688726 | 拉普拉斯 | 73.81 | 40.36 | -3.18 | -4.13% | 83406.75 | 62811.89 | 3.79% | | 002609 | 捷顺科技 | 10.00 | 107.29 | -0.47 | -4.49% | 193525 | 19581.2 | 4.21% | | 003018 | 金富科技 | 22.44 | 49.17 | -1.10 | -4.67% | 204901 | 46722.75 | 20.91% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.33 | -4.67% | 744256.9 | 50588.76 | 5.98% | | 300561 | *ST汇科 | 12.44 | -261.71 | -0.61 | -4.67% | 104984 | 13234.56 | 4.36% | | 002181 | 粤传媒 | 11.34 | 71.44 | -0.58 | -4.87% | 521187 | 59580.95 | 4.59% | | 300921 | 南凌科技 | 32.29 | 170.49 | -1.66 | -4.89% | 207431 | 67702.72 | 18.08% | | 688125 | 安达智能 | 174.50 | -121.10 | -9.00 | -4.90% | 3844.31 | 6788.578 | 0.47% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1944 | 635.09 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3350 | 266.66 | 0.27% | | 300814 | 中富电路 | 81.80 | 450.25 | -4.59 | -5.31% | 78009 | 64222.14 | 4.08% | | 002292 | 奥飞娱乐 | 9.73 | -47.02 | -0.56 | -5.44% | 775056 | 76466.75 | 7.61% | | 002949 | 华阳国际 | 14.93 | 34.83 | -0.95 | -5.98% | 59685 | 9030.14 | 3.93% | | 002830 | 名雕股份 | 25.22 | 83.06 | -2.50 | -9.02% | 121458 | 30749.07 | 18.17% | | 002905 | 金逸影视 | 12.30 | 126.50 | -1.24 | -9.16% | 231147 | 28436.8 | 6.61% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 204522 | 21602.56 | 6.45% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 67501 | 26703.4 | 1.35% |
|