中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙乐健康(300791)广东省上涨家数:707下跌家数:135平均涨幅:+1.25%平均换手:2.07%总成交额:1661.79亿元
更新时间：2025-08-15 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路45.89239.53+7.65+20.01%19440284592.1310.16%
300870欧陆通239.0089.39+30.77+14.78%65391146226.66.10%
688775影石创新214.6186.91+27.59+14.75%57045.94123562.418.70%
300951博硕科技38.1731.67+4.72+14.11%10174637973.166.73%
000068华控赛格4.04215.24+0.37+10.08%2127938368.072.11%
002939长城证券12.0626.56+1.10+10.04%2529485291876.67.25%
002782可立克18.0032.19+1.64+10.02%29134351476.615.99%
600673东阳光17.0392.47+1.55+10.01%766018128135.52.55%
002052同洲电子15.0836.75+1.37+9.99%62942991076.539.13%
002551尚荣医疗4.87184.13+0.44+9.93%46082522174.317.54%
301323新莱福61.5646.33+4.98+8.80%4968030904.967.41%
300561*ST汇科16.62-289.22+1.32+8.63%25023141106.1210.38%
300811铂科新材64.4249.30+5.10+8.60%11482472252.34.98%
301067显盈科技39.94313.34+3.10+8.41%7913531126.6812.40%
002993奥海科技49.1129.03+3.81+8.41%8426239903.633.53%
002911佛燃能源13.2020.06+1.02+8.37%43397852945.383.45%
002837英维克63.09139.31+4.86+8.35%508043308820.46.03%
688772珠海冠宇16.5247.15+1.26+8.26%254433.541146.012.25%
300499高澜股份25.99-184.69+1.88+7.80%503132128627.118.65%
300731科创新源52.23251.24+3.60+7.40%13155167078.510.95%
301018申菱环境62.23138.82+4.24+7.31%12974478085.826.52%
300843胜蓝股份43.2663.70+2.92+7.24%13872159055.278.83%
002862实丰文化20.03444.59+1.31+7.00%16590833074.8213.14%
300903科翔股份12.64-17.02+0.82+6.94%43608554515.713.27%
301123奕东电子35.07-126.22+2.23+6.79%10449835947.934.47%
300281金明精机8.23707.26+0.52+6.74%34837429222.158.77%
600143金发科技16.8245.83+1.04+6.59%2045162340019.67.87%
301338凯格精机68.0077.84+4.03+6.30%6113142107.9417.82%
002850科达利124.3221.93+7.29+6.23%3481342044.241.77%
301029怡合达26.5839.21+1.51+6.02%21509156334.844.66%
300739明阳电路16.75398.69+0.95+6.01%17677029179.655.13%
300232洲明科技8.3567.47+0.47+5.96%54282943740.736.12%
301479弘景光电97.8451.54+5.42+5.86%3753137603.4418.87%
002715登云股份17.774203.34+0.98+5.84%10950519811.087.94%
603936博敏电子11.23-30.15+0.57+5.35%34959438761.85.55%
837821则成电子31.85163.93+1.60+5.29%234547321.183.22%
301291明阳电气39.9318.20+1.98+5.22%4046115801.22.50%
300322硕贝德28.60-316.18+1.41+5.19%403651113201.39.15%
601138工业富联45.4633.95+2.24+5.18%10812774794270.54%
600383金地集团4.06-2.82+0.20+5.18%142279257268.13.15%
301128强瑞技术69.4168.18+3.41+5.17%4954933975.174.79%
301628强达电路94.1062.78+4.47+4.99%2224820674.7111.81%
832469富恒新材16.46101.90+0.78+4.97%8080413249.767.81%
300328宜安科技13.97-1605.54+0.66+4.96%49903067188.747.27%
002334英威腾9.5828.43+0.45+4.93%38631236520.435.36%
301011华立科技29.3256.51+1.32+4.71%6495318922.24.67%
688020方邦股份56.11-59.67+2.51+4.68%24206.4213401.262.99%
600325华发股份5.03-95.52+0.22+4.57%66448233034.42.41%
002106莱宝高科11.1423.68+0.48+4.50%18390420320.532.61%
603535嘉诚国际13.2133.46+0.56+4.43%7885310286.411.65%
002625光启技术44.64144.27+1.88+4.40%20409790508.770.95%
301413安培龙93.08101.50+3.92+4.40%1879117235.073.57%
301377鼎泰高科61.5397.48+2.58+4.38%2710016306.053.82%
301662宏工科技107.4948.20+4.41+4.28%1314714059.328.33%
000712锦龙股份15.14-161.64+0.62+4.27%44231766623.864.94%
300221银禧科技9.5662.78+0.39+4.25%15565414717.743.44%
601615明阳智能12.1079.90+0.49+4.22%34951741729.481.54%
000823超声电子13.7930.82+0.54+4.08%22647330829.254.22%
688210统联精密38.4598.26+1.50+4.06%27483.1510378.631.72%
000636风华高科14.7451.83+0.57+4.02%13402419418.741.16%
002918蒙娜丽莎10.6578.90+0.41+4.00%21957023872.0810.00%
300790宇瞳光学27.1252.80+1.04+3.99%23174262965.727.72%
300037新宙邦40.3129.94+1.54+3.97%11914847623.732.21%
002909集泰股份6.57484.22+0.25+3.96%1509349887.973.97%
688268华特气体60.9339.82+2.30+3.92%42874.7725958.623.57%
688323瑞华泰17.04-51.89+0.64+3.90%23369.333956.5061.30%
300246宝莱特9.86-43.03+0.37+3.90%24881025544.5211.78%
300606金太阳22.20-242.47+0.83+3.88%418849240.13.56%
300464星徽股份5.74-5.62+0.21+3.80%1300967448.7293.66%
301131聚赛龙53.3364.00+1.95+3.80%2474113129.848.03%
300602飞荣达30.6982.85+1.11+3.75%21736366088.815.50%
002886沃特股份21.60152.57+0.78+3.75%10399622304.714.97%
301488豪恩汽电76.6469.33+2.76+3.74%131769935.425.63%
300047天源迪科17.79412.90+0.64+3.73%50069688100.099.16%
688318财富趋势129.11110.14+4.55+3.65%41425.7853149.311.62%
300408三环集团43.4936.39+1.49+3.55%385175165308.92.06%
688388嘉元科技22.19-56.78+0.76+3.55%75267.8616513.221.77%
300503昊志机电24.8983.38+0.85+3.54%7997019775.033.34%
301603乔锋智能62.6933.15+2.12+3.50%1991212415.285.28%
688721龙图光罩55.6087.94+1.88+3.50%70289.5339262.920.08%
300891惠云钛业10.081110.63+0.34+3.49%901859024.32.71%
301606绿联科技67.0554.50+2.26+3.49%118387863.260.54%
000776广发证券21.4415.02+0.70+3.38%471469100435.80.80%
300252金信诺12.59220.90+0.41+3.37%21250826446.384.01%
300917特发服务46.4065.41+1.50+3.34%4890622706.762.89%
300720海川智能25.52100.29+0.81+3.28%299157614.161.73%
002875安奈儿17.03-26.86+0.54+3.27%414047030.952.27%
002420毅昌科技7.0346.18+0.22+3.23%22175315721.765.54%
688625呈和科技33.8124.49+1.05+3.21%12034.594024.0740.64%
002446盛路通信7.76-9.36+0.24+3.19%28213821764.753.33%
002876三利谱26.9870.04+0.83+3.17%312228428.042.10%
603328依顿电子10.8224.06+0.33+3.15%12213513095.121.22%
300543朗科智能12.4572.04+0.37+3.06%710228791.22.85%
002518科士达26.9941.22+0.79+3.02%10313827548.991.82%
300538同益股份17.85-33.92+0.52+3.00%5618710012.564.88%
002317众生药业21.37-67.81+0.62+2.99%26099156367.873.43%
688655迅捷兴25.34-606.92+0.73+2.97%25147.996457.4251.89%
300085银之杰43.87-251.33+1.25+2.93%21770094952.053.34%
000031大悦城3.16-4.31+0.09+2.93%1206913802.820.28%
301510固高科技33.03247.85+0.93+2.90%4515514853.331.62%
301366一博科技42.75137.02+1.20+2.89%7726132612.6310.15%
688512慧智微-U12.53-16.54+0.35+2.87%61908.147619.5141.91%
301282金禄电子27.0549.40+0.75+2.85%325948764.944.52%
688788科思科技80.31-46.21+2.21+2.83%21834.7717410.331.39%
600446金证股份19.27-83.62+0.52+2.77%24925347241.62.63%
300136信维通信24.9141.03+0.66+2.72%16592341073.022.01%
000056皇庭国际3.02-5.57+0.08+2.72%772108.923312.148.54%
002579中京电子13.97-266.23+0.37+2.72%67864093289.5611.67%
002870香山股份34.7434.38+0.92+2.72%146195049.771.14%
301630同宇新材182.5051.49+4.82+2.71%1072019371.1310.72%
301041金百泽27.2794.44+0.72+2.71%187425092.762.37%
301538骏鼎达69.8130.84+1.84+2.71%76415285.82.45%
000010美丽生态4.56143.81+0.12+2.70%35174115789.034.50%
001979招商蛇口9.1419.95+0.24+2.70%42155438348.240.50%
836807奔朗新材19.87172.70+0.52+2.69%5552510981.494.77%
300319麦捷科技12.6833.40+0.33+2.67%15913719999.131.92%
002884凌霄泵业17.7114.01+0.46+2.67%358786327.741.31%
603002宏昌电子7.34184.22+0.19+2.66%29338921476.132.59%
002741光华科技20.14-51.03+0.52+2.65%16418133277.83.85%
000069华侨城A2.33-1.92+0.06+2.64%51255711844.970.74%
300131英唐智控8.97172.06+0.23+2.63%15062613407.91.45%
300403汉宇集团16.0041.43+0.41+2.63%14340022818.233.36%
300415伊之密24.2218.17+0.62+2.63%20126648892.474.44%
603863松炀资源17.98-15.92+0.46+2.63%322225711.291.57%
300852四会富仕34.1139.62+0.87+2.62%226977658.31.66%
300377赢时胜24.85-46.09+0.63+2.60%20362450312.43.04%
300832新产业58.7925.11+1.49+2.60%3180618807.040.47%
688668鼎通科技112.4488.71+2.84+2.59%30910.8833598.482.22%
300050世纪鼎利6.80-52.62+0.17+2.56%50403233813.519.26%
001389广合科技67.5737.25+1.68+2.55%3260021765.522.17%
831627力王股份26.5678.15+0.66+2.55%127473405.2742.72%
300857协创数据88.0343.61+2.18+2.54%8144771599.342.36%
300167ST迪威迅7.30-4086.95+0.18+2.53%662594775.931.87%
002797第一创业7.7437.03+0.19+2.52%92589871123.092.20%
002922伊戈尔17.9925.64+0.44+2.51%7850514022.732.10%
300410正业科技8.59-15.56+0.21+2.51%19828617161.735.40%
002745木林森8.5938.04+0.21+2.51%765616509.480.72%
873001纬达光电24.56118.88+0.60+2.50%171754188.3041.94%
301013利和兴18.45-97.35+0.45+2.50%6928712723.893.66%
688612威迈斯32.0834.91+0.77+2.46%9230.8182943.9710.36%
000036华联控股4.17226.77+0.10+2.46%1605406688.251.15%
603978深圳新星17.29-14.68+0.41+2.43%309655375.661.47%
300030阳普医疗8.55-24.73+0.20+2.40%1086429351.3914.18%
300083创世纪8.9854.06+0.21+2.39%28935625800.721.94%
301268铭利达21.40-17.35+0.50+2.39%201444282.751.12%
300468四方精创46.79389.00+1.09+2.39%833946383254.615.74%
000006深振业A7.31-6.29+0.17+2.38%27248219764.092.02%
688128中国电研28.0821.71+0.65+2.37%13958.723897.470.35%
301135瑞德智能30.1373.27+0.69+2.34%141054237.652.54%
301091深城交32.92157.75+0.75+2.33%7596925038.41.44%
600684珠江股份4.84175.01+0.11+2.33%1320496346.891.55%
002824和胜股份18.9770.20+0.43+2.32%5677910741.343.00%
688248南网科技34.4351.16+0.78+2.32%11479.813920.2570.50%
300771智莱科技13.2684.94+0.30+2.31%464406135.312.56%
002436兴森科技16.43-130.65+0.37+2.30%29811948583.781.97%
300457赢合科技21.3238.47+0.48+2.30%9356619872.381.47%
002055得润电子7.57-3.93+0.17+2.30%18442813874.43.10%
002249大洋电机8.0220.32+0.18+2.30%89840071638.664.91%
001314亿道信息52.68181.63+1.17+2.27%557762937510.78%
002294信立泰49.2091.17+1.09+2.27%8364840943.450.75%
688173希荻微14.91-22.75+0.33+2.26%33962.355028.3520.84%
000060中金岭南5.0516.92+0.11+2.23%26953813510.260.72%
300400劲拓股份25.3661.09+0.55+2.22%19109048787.857.96%
688683莱尔科技32.38126.63+0.70+2.21%10050.523244.150.65%
001308康冠科技24.2019.65+0.52+2.20%247575983.861.03%
000893亚钾国际31.3323.09+0.67+2.19%5090915813.520.63%
836871派特尔16.8752.94+0.36+2.18%4486751.13541.02%
688401路维光电43.5942.36+0.93+2.18%40842.3317686.223.53%
300916朗特智能43.2243.35+0.92+2.17%125545353.951.34%
300586美联新材13.17500.89+0.28+2.17%628558209.751.18%
002101广东鸿图13.1822.23+0.28+2.17%576377540.990.87%
000029深深房A22.68-216.08+0.48+2.16%205844638.770.23%
002792通宇通讯17.50191.80+0.37+2.16%10052917506.853.20%
301086鸿富瀚56.5750.60+1.18+2.13%156648836.993.31%
300376ST易事特4.3453.92+0.09+2.12%805453478.870.35%
301319唯特偶30.9942.71+0.64+2.11%147944549.962.66%
002285世联行2.43-28.87+0.05+2.10%1992254838.311.01%
301328维峰电子47.2055.93+0.97+2.10%102444813.983.00%
300769德方纳米35.61-7.56+0.73+2.09%5450219385.432.16%
688530欧莱新材18.55181.71+0.38+2.09%8600.961586.8851.27%
600030中信证券30.2619.26+0.61+2.06%939196.9282468.90.84%
688383新益昌75.62332.67+1.52+2.05%8181.96168.0640.80%
688345博力威29.38-46.93+0.59+2.05%4740.981391.7510.47%
001914招商积余12.9815.83+0.26+2.04%246323183.090.23%
301590优优绿能161.3927.61+3.22+2.04%36445848.734.46%
600499科达制造11.7021.54+0.23+2.01%588486850.120.31%
688595芯海科技39.14-34.52+0.76+1.98%16499.266409.9861.16%
002906华阳集团31.4524.84+0.61+1.98%4270013383.280.81%
300207欣旺达21.8126.21+0.42+1.96%16734036359.190.98%
002709天赐材料19.8373.12+0.38+1.95%14291928201.171.03%
300057万顺新材5.75-28.28+0.11+1.95%972885561.241.35%
300389艾比森12.0554.02+0.23+1.95%165771991.070.71%
000004*ST国华8.95-8.94+0.17+1.94%140041248.361.11%
300154瑞凌股份9.6126.45+0.18+1.91%246512359.680.78%
688609九联科技10.68-26.33+0.20+1.91%38227.434055.4620.76%
603348文灿股份21.43118.51+0.40+1.90%224364785.710.71%
872374云里物里31.61143.82+0.59+1.90%2480780.96130.73%
002600领益智造10.1938.44+0.19+1.90%678248.968369.890.98%
301283聚胶股份39.9438.97+0.74+1.89%47291881.921.03%
300679电连技术47.0134.21+0.87+1.89%4024118737.251.12%
300303聚飞光电6.4927.24+0.12+1.88%1377548892.71.04%
301595太力科技44.5255.42+0.82+1.88%4295019042.0118.59%
301458钧崴电子38.2686.36+0.70+1.86%239709099.963.71%
002215诺普信12.6216.75+0.23+1.86%11676214682.011.49%
688699明微电子38.49-154.91+0.70+1.85%4837.431852.7360.44%
002957科瑞技术17.1447.97+0.31+1.84%265714529.080.65%
301500飞南资源16.6044.83+0.30+1.84%186263068.061.33%
300545联得装备35.5827.44+0.64+1.83%3991414174.43.35%
688662富信科技45.6293.80+0.82+1.83%10487.364753.4631.19%
300014亿纬锂能46.2423.01+0.83+1.83%15062069466.210.81%
300576容大感光38.68117.38+0.69+1.82%4549217533.671.96%
688138清溢光电31.5056.94+0.56+1.81%26267.848231.1320.98%
002759天际股份9.61-3.74+0.17+1.80%640996145.11.28%
688007光峰科技16.40-198.48+0.29+1.80%28276.664627.4890.62%
002736国信证券14.1514.60+0.25+1.80%20779629331.490.22%
000027深圳能源6.8014.37+0.12+1.80%1441579736.3690.30%
688148芳源股份5.71-6.03+0.10+1.78%46961.442694.2570.92%
832876慧为智能31.502178.43+0.55+1.78%67192114.3431.74%
002429兆驰股份4.5913.65+0.08+1.77%1353246162.270.30%
300098高新兴5.18-36.51+0.09+1.77%1430957358.80.93%
001212中旗新材54.28842.75+0.94+1.76%13697277164.38.71%
688252天德钰26.1432.77+0.45+1.75%24562.856375.2841.35%
002813路畅科技25.02-38.99+0.43+1.75%118592947.510.99%
600048保利发展8.15308.89+0.14+1.75%1378752111948.91.15%
300812易天股份23.88-44.03+0.41+1.75%132373148.021.43%
300638广和通28.5536.55+0.49+1.75%8023422721.71.51%
300460惠伦晶体11.10-16.02+0.19+1.74%302493346.711.08%
603268*ST松发52.19-517.23+0.89+1.73%86994516.550.70%
002292奥飞娱乐9.39-48.43+0.16+1.73%18295717098.621.80%
300647超频三7.06-8.30+0.12+1.73%605214247.721.38%
001326联域股份36.0936.20+0.61+1.72%57422061.692.38%
603797联泰环保4.7415.58+0.08+1.72%16862794.760.29%
688395正弦电气25.5056.75+0.43+1.72%4995.241275.0770.58%
000002万科A6.54-1.41+0.11+1.71%914500.959707.290.94%
301631壹连科技84.2033.03+1.41+1.70%48054032.592.50%
002990盛视科技31.1554.17+0.52+1.70%243207576.561.81%
688499利元亨58.78-11.76+0.98+1.70%44714.0626129.142.65%
688327云从科技-UW16.22-25.56+0.27+1.69%12787820578.221.53%
688359三孚新科67.92-296.14+1.12+1.68%7585.685155.7520.78%
002842翔鹭钨业9.74-52.71+0.16+1.67%800267755.762.98%
003021兆威机电119.04127.40+1.94+1.66%2649131489.741.28%
300177中海达11.083368.38+0.18+1.65%765218396.771.26%
301578辰奕智能37.6374.25+0.60+1.62%64482416.72.78%
301516中远通18.20-52.66+0.29+1.62%175213169.532.50%
300077国民技术25.79-82.67+0.41+1.62%11833230291.172.09%
002815崇达技术13.8558.91+0.22+1.61%13901819159.962.17%
002611东方精工19.5332.38+0.31+1.61%1132337222491.611.30%
601139深圳燃气6.9314.70+0.11+1.61%42420429682.451.47%
000100TCL科技4.4737.81+0.07+1.59%78850635037.630.44%
600999招商证券18.5415.30+0.29+1.59%21304439379.130.29%
300634彩讯股份28.1457.74+0.44+1.59%3916910919.70.90%
688686奥普特113.88101.74+1.78+1.59%2988.423389.6640.24%
688669聚石化学23.69-13.18+0.37+1.59%5955.051402.470.49%
301138华研精机37.1843.94+0.58+1.58%83873119.391.22%
300724捷佳伟创68.098.18+1.05+1.57%7250749243.432.53%
300572安车检测24.79-26.15+0.38+1.56%6888916917.23.75%
300833浩洋股份36.1017.95+0.55+1.55%44071586.470.54%
300227光韵达9.19-150.01+0.14+1.55%549325029.11.33%
688208道通科技36.4934.17+0.55+1.53%46530.4516900.920.69%
002243力合科创8.6340.05+0.13+1.53%421253621.020.35%
000014沙河股份14.67-89.95+0.22+1.52%12539118339.675.18%
300176鸿特科技7.34107.06+0.11+1.52%356622614.950.92%
688114华大智造68.84-53.78+1.03+1.52%11816.48090.8710.55%
301348蓝箭电子21.39318.31+0.32+1.52%322726865.42.08%
600525ST长园3.35-4.07+0.05+1.52%563141880.360.43%
300737科顺股份5.38187.53+0.08+1.51%596153194.690.67%
300042朗科科技25.05-57.80+0.37+1.50%296707379.8711.48%
000690宝新能源4.7412.88+0.07+1.50%1397356599.30.64%
002885京泉华15.6789.63+0.23+1.49%468137318.472.01%
300568星源材质12.2754.30+0.18+1.49%20491325136.631.69%
301387光大同创41.60165.55+0.61+1.49%102184245.372.39%
002583海能达12.28-6.26+0.18+1.49%24091129504.131.88%
002806华锋股份12.2832.72+0.18+1.49%221992722.421.28%
300681英搏尔30.85110.77+0.45+1.48%272448379.081.48%
002676顺威股份11.70139.13+0.17+1.47%29312034024.814.07%
300438鹏辉能源27.54-44.18+0.40+1.47%6945819169.571.72%
300752隆利科技22.8244.63+0.33+1.47%427259711.212.72%
300991创益通33.30200.97+0.48+1.46%207036866.1292.25%
603051鹿山新材20.21475.73+0.29+1.46%109732212.840.75%
688175高凌信息21.64-46.34+0.31+1.45%4973.211075.6930.68%
300532今天国际12.5922.98+0.18+1.45%291963659.610.68%
301200大族数控91.80110.23+1.31+1.45%3482732189.65.59%
300115长盈精密24.5452.31+0.35+1.45%21775053044.361.61%
833075柏星龙31.0465.10+0.44+1.44%37631166.6111.08%
688525佰维存储64.99-86.16+0.92+1.44%34962.9322486.631.10%
301327华宝新能62.2636.73+0.88+1.43%89065570.661.85%
300476胜宏科技228.92105.86+3.23+1.43%124667287837.11.46%
300162雷曼光电7.81-35.75+0.11+1.43%318122484.350.93%
301051信濠光电22.76-10.74+0.32+1.43%226245164.061.41%
688726拉普拉斯46.4523.34+0.65+1.42%5768.382674.7511.59%
300615欣天科技15.05-212.46+0.21+1.42%242673655.891.94%
000049德赛电池23.6721.79+0.33+1.41%215665089.060.56%
301312智立方46.9962.73+0.65+1.40%2201210319.553.64%
002972科安达13.7436.11+0.19+1.40%536007351.514.03%
301191菲菱科思95.4970.43+1.32+1.40%1474813979.453.26%
300310宜通世纪6.52-128.53+0.09+1.40%857835556.891.24%
002314南山控股2.91-5.61+0.04+1.39%1597984660.51.19%
002170芭田股份10.2018.72+0.14+1.39%830938452.161.06%
688125安达智能42.28-62.99+0.58+1.39%5886.712493.8482.62%
300978东箭科技11.6830.98+0.16+1.39%168991969.170.88%
688620安凯微13.19-51.62+0.18+1.38%41770.155483.9211.80%
301039中集车辆8.8316.56+0.12+1.38%389863428.850.27%
300151昌红科技14.0178.75+0.19+1.37%297874170.720.81%
300241瑞丰光电5.9278.86+0.08+1.37%578433412.361.01%
002791坚朗五金22.2382.60+0.30+1.37%158093502.850.83%
001268联合精密33.4048.28+0.45+1.37%179405986.732.85%
870976视声智能26.0134.85+0.35+1.36%2851739.25520.67%
002340格林美6.6931.87+0.09+1.36%33922922594.990.67%
002638勤上股份2.23-12.78+0.03+1.36%1150582555.460.85%
000021深科技19.3630.60+0.26+1.36%11917422950.10.76%
001319铭科精技27.5833.48+0.37+1.36%143013931.41.20%
000099中信海直23.1657.79+0.31+1.36%6339914612.230.82%
000532华金资本15.8064.18+0.21+1.35%272424288.210.79%
300968格林精密15.05185.45+0.20+1.35%190252856.070.46%
300940南极光28.1161.49+0.37+1.33%218886115.071.39%
430556雅达股份10.6464.68+0.14+1.33%8501901.34250.72%
301002崧盛股份22.99-141.96+0.30+1.32%72831673.490.99%
003012东鹏控股6.1422.95+0.08+1.32%331582030.370.29%
300340科恒股份16.95-26.60+0.22+1.32%7841413371.362.87%
300822贝仕达克19.29122.33+0.25+1.31%117402256.30.41%
300219鸿利智汇6.9577.68+0.09+1.31%426602958.060.60%
300301ST长方2.33-30.98+0.03+1.30%20259469.780.26%
002180纳思达23.6360.47+0.30+1.29%407689563.060.30%
300745欣锐科技20.52-22.10+0.26+1.28%210684312.731.49%
002723小崧股份8.72-12.31+0.11+1.28%447503888.481.41%
688332中科蓝讯102.3242.54+1.29+1.28%5281.995350.8091.19%
300735光弘科技27.8284.83+0.35+1.27%5823816138.240.77%
301314科瑞思44.56195.63+0.56+1.27%39181746.432.41%
002660茂硕电源9.5660.74+0.12+1.27%274372621.030.80%
300112万讯自控9.57-40.27+0.12+1.27%384573687.451.62%
300939秋田微32.7545.69+0.41+1.27%61792019.770.51%
002139拓邦股份15.2327.41+0.19+1.26%15310523195.521.43%
688328深科达26.66-38.40+0.33+1.25%11636.263112.9931.23%
688209英集芯19.5359.92+0.24+1.24%18142.713530.5860.61%
002733雄韬股份20.4578.57+0.25+1.24%8147516564.742.21%
300889爱克股份15.60-38.65+0.19+1.23%171712669.071.17%
300053航宇微13.97-32.43+0.17+1.23%8765012158.671.35%
688793倍轻松35.43-423.54+0.43+1.23%7234.632554.3760.84%
300484蓝海华腾22.3295.98+0.27+1.22%284716357.511.71%
600380健康元12.4416.46+0.15+1.22%687878505.930.38%
000058深赛格9.15316.65+0.11+1.22%790517203.320.80%
300514友讯达14.1515.99+0.17+1.22%122841736.650.77%
300804广康生化41.6490.31+0.50+1.22%122765116.534.46%
688618三旺通信26.72116.40+0.32+1.21%5510.231476.3890.50%
300960通业科技33.7097.82+0.40+1.20%93643159.590.72%
600162香江控股1.69389.93+0.02+1.20%1528992585.720.47%
601228广州港3.3828.06+0.04+1.20%1050003543.840.14%
002981朝阳科技30.5632.95+0.36+1.19%247687583.2092.07%
300738奥飞数据21.35167.82+0.25+1.18%20216342785.462.05%
001287中电港21.4860.38+0.25+1.18%12127325886.32.77%
603386骏亚科技14.63-38.79+0.17+1.18%366725360.791.12%
301325曼恩斯特61.22-418.42+0.71+1.17%85925239.241.48%
301332德尔玛11.2236.31+0.13+1.17%204182296.170.77%
000685中山公用10.3911.65+0.12+1.17%634916551.050.51%
300629新劲刚22.6594.59+0.26+1.16%383818645.971.77%
002757南兴股份20.09-27.51+0.23+1.16%390837821.561.39%
688049炬芯科技52.4265.82+0.60+1.16%28734.9414890.831.64%
688518联赢激光22.8242.32+0.26+1.15%39612.679058.3371.16%
000063中兴通讯35.2120.70+0.40+1.15%26104191326.370.65%
688083中望软件68.70280.02+0.78+1.15%5716.4093904.9470.34%
688090瑞松科技35.26350.97+0.40+1.15%7023.3892470.2630.57%
002967广电计量21.4035.09+0.24+1.13%5859112452.431.11%
301512智信精密45.5971.06+0.51+1.13%58902689.992.37%
301248杰创智能26.89-61.06+0.30+1.13%255546863.262.50%
000524岭南控股12.5955.40+0.14+1.12%487856124.90.73%
002683广东宏大34.3428.50+0.38+1.12%3496112015.20.54%
002955鸿合科技26.2230.61+0.29+1.12%163384275.710.87%
001378德冠新材23.5135.21+0.26+1.12%63801497.380.94%
002663普邦股份1.81-6.82+0.02+1.12%891791612.70.64%
688380中微半导29.0381.60+0.32+1.11%23590.56806.2551.40%
300693盛弘股份39.0628.05+0.43+1.11%18672973054.116.98%
300778新城市15.45-53.78+0.17+1.11%227233500.191.12%
002218拓日新能3.64-157.94+0.04+1.11%1016743691.380.73%
300671富满微41.07-37.52+0.45+1.11%7598830741.673.50%
300264佳创视讯6.39-62.75+0.07+1.11%1048366647.162.83%
002311海大集团58.4919.39+0.64+1.11%2801816354.50.17%
301381赛维时代21.0248.44+0.23+1.11%103772172.670.53%
688045必易微38.59-88.11+0.42+1.10%4934.861902.0931.31%
603228景旺电子55.3844.40+0.60+1.10%13003871661.511.39%
002855捷荣技术18.49-13.61+0.20+1.09%100831860.50.41%
688036传音控股81.5921.09+0.88+1.09%12963.8510538.960.11%
002016世荣兆业5.58142.80+0.06+1.09%350361953.520.43%
000533顺钠股份7.5152.12+0.08+1.08%1013387608.221.48%
300711广哈通信23.6170.12+0.25+1.07%166163922.650.67%
000062深圳华强26.58106.46+0.28+1.06%5617314875.710.54%
002076*ST星光1.90-64.34+0.02+1.06%848371606.060.82%
000012南玻A4.77-342.74+0.05+1.06%666273166.110.34%
688559海目星30.63-19.30+0.32+1.06%24560.627534.3070.99%
301489思泉新材155.55208.28+1.62+1.05%3667456038.27.70%
000987越秀资本7.7115.58+0.08+1.05%21248016312.610.42%
300448浩云科技6.75-103.03+0.07+1.05%528123553.711.14%
300458全志科技41.47163.59+0.43+1.05%11094845712.841.64%
300656民德电子27.13-57.57+0.28+1.04%106992899.040.81%
836957汉维科技14.57112.43+0.15+1.04%2501363.76190.59%
603833欧派家居53.7612.18+0.55+1.03%65723522.750.11%
300565科信技术12.93-18.04+0.13+1.02%367524749.321.61%
688573信宇人30.06-48.47+0.30+1.01%17706.475327.3883.41%
300689澄天伟业57.57382.93+0.57+1.00%2035711629.312.01%
002121科陆电子7.09-29.18+0.07+1.00%66885448390.364.78%
001229魅视科技33.4746.81+0.33+1.00%45601519.60.87%
301629矽电股份160.3874.89+1.58+0.99%48737758.1294.67%
300716ST泉为8.13-11.21+0.08+0.99%9842793.510.62%
002774快意电梯11.3133.25+0.11+0.98%339153837.951.20%
002882金龙羽31.90112.04+0.31+0.98%6320320142.472.56%
300004南风股份8.2549.83+0.08+0.98%392843230.730.82%
002197ST证通7.23-11.44+0.07+0.98%449363230.380.84%
300317珈伟新能4.16-13.68+0.04+0.97%676232819.360.82%
000573粤宏远A4.1731.92+0.04+0.97%735893076.551.16%
002210飞马国际3.13388.10+0.03+0.97%403560125791.52%
837023芭薇股份17.8043.08+0.17+0.96%4060720.52160.64%
603335迪生力5.26-14.50+0.05+0.96%603653182.21.41%
002192融捷股份35.9445.05+0.34+0.96%2864710284.091.11%
002227奥特迅13.82-61.02+0.13+0.95%294204067.761.20%
002705新宝股份16.0111.53+0.15+0.95%358805759.970.44%
300601康泰生物17.10112.34+0.16+0.94%6353310841.950.71%
688418震有科技29.97256.80+0.28+0.94%17867.85360.490.93%
300834星辉环材23.5548.76+0.22+0.94%53121246.840.28%
000016深康佳A5.39-4.82+0.05+0.94%30071716163.271.88%
300193佳士科技9.7618.40+0.09+0.93%291352837.290.69%
002425ST凯文3.26-5.88+0.03+0.93%396021283.290.41%
001339智微智能54.3980.50+0.50+0.93%2778815023.783.71%
002916深南电路151.3850.73+1.38+0.92%3941059517.990.59%
300619金银河26.39-41.79+0.24+0.92%241416390.431.66%
301369联动科技60.84204.35+0.55+0.91%49422993.461.97%
603882金域医学29.93-35.52+0.27+0.91%167515005.490.36%
002544普天科技24.44-780.25+0.22+0.91%4727411482.540.70%
000676智度股份8.8955.72+0.08+0.91%919408124.1290.73%
300146汤臣倍健12.3342.08+0.11+0.90%780749599.4710.69%
002851麦格米特70.4795.33+0.62+0.89%198532138797.64.36%
300124汇川技术67.1337.72+0.59+0.89%13410489845.80.56%
832491奥迪威28.5244.59+0.25+0.88%79422257.5250.69%
301326捷邦科技92.99-264.08+0.81+0.88%82987615.2713.07%
301362民爆光电43.6619.04+0.38+0.88%33091438.861.12%
001221悍高集团47.1333.39+0.41+0.88%207079849.085.93%
002668TCL智家10.3610.25+0.09+0.88%449524633.560.41%
001298好上好31.17214.99+0.27+0.87%6142619078.093.99%
301391卡莱特50.801336.24+0.44+0.87%164588384.3513.34%
603118共进股份11.65-143.95+0.10+0.87%9277010724.151.18%
688227品高股份31.64-60.50+0.27+0.86%8154.272561.6761.27%
300635中达安14.07-37.53+0.12+0.86%137091930.61.14%
002313日海智能11.81-28.60+0.10+0.85%18974722235.065.07%
002846英联股份15.36-215.25+0.13+0.85%382145870.031.49%
688638誉辰智能39.33-14.16+0.33+0.85%1980.38780.20520.75%
300173福能东方5.9999.48+0.05+0.84%701834204.120.96%
000090天健集团3.6212.00+0.03+0.84%755702732.640.40%
002920德赛西威110.1025.58+0.91+0.83%2045922476.460.37%
002163海南发展9.75-22.59+0.08+0.83%687386682.50.86%
300359全通教育6.12-32.57+0.05+0.82%296951811.630.47%
301395仁信新材12.2544.19+0.10+0.82%141121723.261.03%
300012华测检测12.3222.42+0.10+0.82%8687010669.960.61%
000828东莞控股11.1815.06+0.09+0.81%323973621.330.31%
000034神州数码41.8340.48+0.33+0.80%13231555008.882.23%
000531穗恒运A6.3628.46+0.05+0.79%187801189.660.21%
300147ST香雪7.64-5.55+0.06+0.79%390752970.680.59%
002845同兴达15.30-310.51+0.12+0.79%181332773.260.81%
300756金马游乐31.93-1656.07+0.25+0.79%171115442.261.30%
301503智迪科技42.2427.45+0.33+0.79%39061646.721.95%
300155安居宝5.13-49.66+0.04+0.79%394512033.841.19%
300269联建光电5.14681.45+0.04+0.78%703383608.871.34%
000009中国宝安9.0185.93+0.07+0.78%625515646.410.24%
002938鹏鼎控股52.8630.11+0.41+0.78%13861472992.60.60%
688628优利德36.2122.00+0.28+0.78%3884.931404.0870.35%
601033永兴股份15.5217.17+0.12+0.78%124391923.710.52%
300529健帆生物23.3325.73+0.18+0.78%242435644.810.47%
001316润贝航科37.6242.34+0.29+0.78%220448203.961.99%
002970锐明技术46.9424.80+0.36+0.77%96644523.870.80%
600098广州发展6.5613.24+0.05+0.77%496203242.290.14%
002587奥拓电子6.56-167.39+0.05+0.77%389112549.920.76%
002169智光电气6.64-17.21+0.05+0.76%524473496.560.69%
688589力合微24.0147.43+0.18+0.76%15669.373746.491.08%
002441众业达9.3438.43+0.07+0.76%183091711.850.46%
301558三态股份9.36-4280.72+0.07+0.75%404663774.921.85%
300995奇德新材46.95425.72+0.35+0.75%108915074.711.82%
603336宏辉果蔬8.06312.58+0.06+0.75%386473115.310.68%
002495佳隆股份2.69100.39+0.02+0.75%848262280.591.21%
301059金三江12.1651.42+0.09+0.75%118381442.270.51%
688279峰岹科技205.87105.54+1.52+0.74%2645.085404.2390.47%
002975博杰股份48.86-867.66+0.36+0.74%3755318211.183.55%
600428中远海特6.7911.46+0.05+0.74%731184939.870.34%
002953日丰股份10.9628.79+0.08+0.74%169551855.10.62%
603920世运电路37.1735.90+0.27+0.73%14341152960.121.99%
002902铭普光磁22.08-16.49+0.16+0.73%420489285.082.37%
301608博实结83.4641.10+0.60+0.72%1334011042.713.34%
603861白云电器9.7524.00+0.07+0.72%318753105.820.66%
002054德美化工6.9944.94+0.05+0.72%221791554.880.58%
301308江波龙90.91-1023.41+0.65+0.72%2500722531.410.91%
300793佳禾智能19.66176.26+0.14+0.72%17903735321.184.81%
300676华大基因50.88-21.99+0.36+0.71%188249526.810.45%
603063禾望电气36.8631.70+0.26+0.71%12226044849.472.69%
002301齐心集团7.1182.37+0.05+0.71%239081696.290.33%
300921南凌科技24.22218.00+0.17+0.71%133763235.91.17%
002769普路通8.61-101.12+0.06+0.70%236122031.380.72%
603038华立股份14.47141.43+0.10+0.70%115121665.280.43%
301305朗坤科技18.9118.03+0.13+0.69%69151305.540.56%
002917金奥博14.6136.52+0.10+0.69%229203343.710.88%
300333兆日科技14.64-110.46+0.10+0.69%9902014317.442.96%
688132邦彦技术20.77-31.89+0.14+0.68%5873.281215.1640.54%
300335迪森股份5.9548.17+0.04+0.68%464922762.481.21%
688393安必平29.831247.43+0.20+0.67%7691.192294.8550.82%
300454深信服103.63100.27+0.69+0.67%1302113381.950.47%
601238广汽集团7.55-68.23+0.05+0.67%753505675.010.10%
002345潮宏基15.1253.37+0.10+0.67%547738273.140.63%
300691联合光电19.71330.58+0.13+0.66%145162852.550.66%
002881美格智能50.2175.01+0.33+0.66%3759718750.042.06%
002183怡亚通4.58110.83+0.03+0.66%965654410.190.37%
002008大族激光35.2141.75+0.23+0.66%24684586947.522.58%
001283豪鹏科技73.9055.94+0.48+0.65%2760920440.734.06%
300686智动力10.79-19.67+0.07+0.65%195162111.81.01%
001382新亚电缆21.6665.68+0.14+0.65%116542517.711.94%
002319乐通股份12.44-142.77+0.08+0.65%120761501.390.60%
688312燕麦科技28.1345.25+0.18+0.64%4091.761149.9620.28%
002823凯中精密15.6326.84+0.10+0.64%510137984.922.33%
002063远光软件6.2840.81+0.04+0.64%960286015.110.56%
002786银宝山新9.64-18.39+0.06+0.63%272192630.20.55%
002762*ST金比6.4446.07+0.04+0.62%13710886.90.65%
002035华帝股份6.4511.71+0.04+0.62%207531338.160.27%
300925法本信息24.2181.79+0.15+0.62%4617511116.51.32%
831175派诺科技16.1575.25+0.10+0.62%4928796.6850.76%
002869金溢科技27.7068.53+0.17+0.62%117493251.150.74%
000523红棉股份3.2711.93+0.02+0.62%451051469.950.34%
300805电声股份11.54369.58+0.07+0.61%201972333.550.70%
002161远望谷8.45-75.34+0.05+0.60%33032228050.014.63%
002789*ST建艺8.48-1.56+0.05+0.59%3278277.310.25%
002351漫步者13.6427.43+0.08+0.59%477756503.410.92%
688575亚辉龙15.3835.71+0.09+0.59%17627.612714.1590.31%
002654万润科技12.07207.09+0.07+0.58%830979999.241.05%
002888惠威科技18.97206.57+0.11+0.58%89301697.251.19%
301468博盈特焊25.8862.14+0.15+0.58%53191379.470.69%
002666德联集团5.1854.66+0.03+0.58%307161592.590.61%
002681奋达科技6.92107.46+0.04+0.58%40286127760.962.63%
301021英诺激光34.66179.90+0.20+0.58%5785520140.073.80%
300311ST任子行5.22-500.63+0.03+0.58%686993556.371.28%
300932三友联众12.2758.88+0.07+0.57%114781407.550.50%
002416爱施德12.3228.29+0.07+0.57%461055659.320.38%
301112信邦智能45.92212.28+0.26+0.57%147956755.7291.34%
002482广田集团1.78-36.76+0.01+0.56%1332462366.960.36%
002766索菱股份5.3589.59+0.03+0.56%319381710.830.37%
300961深水海纳19.80-14.77+0.11+0.56%9379618362.796.18%
002295精艺股份10.8896.72+0.06+0.55%350933822.481.40%
300063天龙集团9.09103.90+0.05+0.55%29277626509.914.67%
002060广东建工3.6612.02+0.02+0.55%472731726.520.30%
300621维业股份9.252791.84+0.05+0.54%159641488.170.81%
600183生益科技40.9752.10+0.22+0.54%11868748697.290.50%
002348高乐股份3.74-60.00+0.02+0.54%425751589.160.47%
002449国星光电9.39144.17+0.05+0.54%336263151.830.54%
002979雷赛智能47.0973.34+0.25+0.53%2873513500.091.32%
300781因赛集团41.85-157.41+0.22+0.53%179207463.491.48%
600185珠免集团5.73-6.64+0.03+0.53%608493476.470.32%
300909汇创达30.7157.01+0.16+0.52%90622769.580.73%
301577美信科技61.4483.28+0.32+0.52%50423096.742.68%
300556丝路视觉21.14-7.90+0.11+0.52%175153696.041.64%
600728佳都科技5.7765.34+0.03+0.52%1172746750.380.55%
002647*ST仁东5.77-20.45+0.03+0.52%465642670.160.69%
600029南方航空5.79-32.80+0.03+0.52%22637113094.40.18%
002492恒基达鑫7.7351.01+0.04+0.52%20798415877.215.23%
300094国联水产3.94-6.01+0.02+0.51%1683496671.281.52%
000028国药一致25.7224.61+0.13+0.51%134613455.690.28%
002465海格通信13.86-245.39+0.07+0.51%30718242608.561.24%
301373凌玮科技35.6828.30+0.18+0.51%53731918.51.40%
688026洁特生物19.8734.66+0.10+0.51%19269.093843.3931.37%
002456欧菲光11.97-2438.79+0.06+0.50%51523261461.361.56%
300876蒙泰高新29.95-43.79+0.15+0.50%3334996.260.49%
832110雷特科技37.9531.05+0.19+0.50%851322.63860.52%
002965祥鑫科技46.0337.69+0.23+0.50%8270237883.094.15%
000039中集集团8.0412.63+0.04+0.50%1047178413.120.46%
002130沃尔核材24.1533.30+0.12+0.50%24545059010.841.96%
002949华阳国际14.1622.27+0.07+0.50%76841088.410.51%
002191劲嘉股份4.05326.67+0.02+0.50%327401326.910.23%
301365矩阵股份18.3196.76+0.09+0.49%146162678.543.15%
600518康美药业2.042936.15+0.01+0.49%4738179644.220.34%
301313凡拓数创26.57-15.85+0.13+0.49%85142259.011.28%
300044ST赛为4.09-5.87+0.02+0.49%784053207.691.10%
688389普门科技14.3621.08+0.07+0.49%17944.752584.3530.42%
002616长青集团6.1618.91+0.03+0.49%192411184.830.41%
688671碧兴物联22.85-38.26+0.11+0.48%4332.02992.54020.92%
000055方大集团4.1735.44+0.02+0.48%21854911.750.32%
301133金钟股份25.0638.46+0.12+0.48%136383413.811.42%
002138顺络电子31.3426.60+0.15+0.48%7036622005.480.93%
300052ST中青宝10.52-51.51+0.05+0.48%318543338.431.22%
002841视源股份38.0227.72+0.18+0.48%204877776.670.39%
002167东方锆业12.6936.99+0.06+0.48%14938018950.21.97%
002577雷柏科技21.20194.97+0.10+0.47%133482823.90.47%
002233塔牌集团8.6113.74+0.04+0.47%451733890.410.38%
300350华鹏飞6.46-123.02+0.03+0.47%618273991.361.31%
300149睿智医药12.96-33.20+0.06+0.47%14309518445.562.88%
300949奥雅股份41.19-9.83+0.19+0.46%33721385.790.98%
301392汇成真空160.10241.50+0.72+0.45%1096117377.622.69%
300197节能铁汉2.23-2.59+0.01+0.45%1573733510.90.53%
002811郑中设计11.1543.51+0.05+0.45%349003888.781.23%
603390通达电气13.50145.73+0.06+0.45%466236256.991.33%
300242佳云科技4.51-27.66+0.02+0.45%584272627.360.92%
002912中新赛克27.2279.45+0.12+0.44%166054522.131.02%
002475立讯精密38.6520.11+0.17+0.44%25560398075.020.35%
002181粤传媒6.89100.07+0.03+0.44%588924052.920.52%
002213大为股份18.38-91.82+0.08+0.44%8694415867.924.21%
002256兆新股份2.30-32.05+0.01+0.44%593961368.330.30%
688112鼎阳科技39.8248.56+0.17+0.43%17489.666902.8351.10%
000534万泽股份16.4742.06+0.07+0.43%567309318.6891.14%
300687赛意信息30.6187.11+0.13+0.43%3797211563.431.15%
003035南网能源4.71-314.95+0.02+0.43%366261725.790.10%
000050深天马A9.55-86.48+0.04+0.42%12547411873.130.51%
870866绿亨科技9.5635.71+0.04+0.42%5930567.39360.63%
002835同为股份19.1320.06+0.08+0.42%94251798.520.74%
002045国光电器16.8937.07+0.07+0.42%17217628999.123.06%
301382蜂助手34.2671.55+0.14+0.41%3757612826.582.12%
003013地铁设计14.7713.61+0.06+0.41%75131106.750.19%
002105信隆健康7.48-116.96+0.03+0.40%286652146.860.79%
301602超研股份27.4674.31+0.11+0.40%204555618.393.51%
002836新宏泽10.0133.96+0.04+0.40%9916995.110.43%
300973立高食品43.4026.29+0.17+0.39%40951773.170.35%
301528多浦乐62.2662.94+0.24+0.39%29351826.850.92%
300668杰恩设计18.42-472.44+0.07+0.38%5280971.180.53%
002889东方嘉盛16.1733.16+0.06+0.37%228073687.030.91%
600868梅雁吉祥2.74-57.98+0.01+0.37%450951235.340.24%
870726鸿智科技16.5541.00+0.06+0.36%2822465.76880.35%
300562乐心医疗16.5951.24+0.06+0.36%395616568.972.45%
300521爱司凯25.09-424.49+0.09+0.36%90442271.420.61%
000717中南股份2.87-6.77+0.01+0.35%1332453809.730.55%
301111粤万年青17.27-250.81+0.06+0.35%140252431.460.88%
601333广深铁路2.9020.93+0.01+0.35%12373135860.22%
603160汇顶科技76.2855.36+0.26+0.34%109188297.2710.24%
002988豪美新材46.4261.60+0.15+0.32%136796351.810.54%
600433冠豪高新3.1238.50+0.01+0.32%505601574.240.29%
002356赫美集团3.14-94.08+0.01+0.32%537641690.960.41%
300235方直科技12.65225.07+0.04+0.32%358934522.161.77%
002543万和电气12.6714.04+0.04+0.32%205612598.490.31%
002832比音勒芬15.9812.16+0.05+0.31%174062777.170.45%
300639凯普生物6.48-6.27+0.02+0.31%428492783.990.67%
301042安联锐视39.1340.68+0.12+0.31%44371734.530.67%
002992宝明科技63.22-135.86+0.19+0.30%53373367.220.34%
300977深圳瑞捷20.07-124.39+0.06+0.30%111602247.831.18%
002421达实智能3.35-365.50+0.01+0.30%1832166114.350.91%
000541佛山照明6.7124.12+0.02+0.30%16235710822.531.32%
300424航新科技16.82-40.95+0.05+0.30%315055295.481.29%
300633开立医疗33.91291.82+0.10+0.30%157395335.450.61%
002572索菲亚13.7010.84+0.04+0.29%263893608.670.41%
003039顺控发展13.9131.77+0.04+0.29%6490902.730.11%
301618长联科技59.3679.97+0.17+0.29%23651402.61.05%
002822ST中装3.50-1.45+0.01+0.29%24986873.340.42%
600894广日股份10.7011.31+0.03+0.28%320643419.720.38%
300868杰美特30.44-695.28+0.08+0.26%57971765.740.72%
300381溢多利7.70231.52+0.02+0.26%289752234.090.59%
301588美新科技19.3040.39+0.05+0.26%4557883.040.62%
831167鑫汇科27.5175.36+0.07+0.26%43641204.7941.51%
688522纳睿雷达45.01145.01+0.11+0.24%14913.166681.6821.23%
002548金新农4.1058.49+0.01+0.24%659602706.770.82%
003003天元股份12.3235.65+0.03+0.24%142201752.881.22%
300942易瑞生物12.32237.14+0.03+0.24%199142455.550.50%
600685中船防务28.7974.48+0.07+0.24%4138111904.80.50%
300199翰宇药业24.86-244.83+0.06+0.24%474602117404.26.72%
600589大位科技8.50511.29+0.02+0.24%40451334250.872.74%
003028振邦智能35.2526.38+0.08+0.23%136704805.321.94%
002137实益达8.88-241.11+0.02+0.23%348363084.540.88%
300962中金辐照17.8044.82+0.04+0.23%134342384.230.51%
002775文科股份4.48-31.73+0.01+0.22%1406946329.013.17%
000088盐田港4.5616.88+0.01+0.22%800663650.350.25%
002672东江环保4.58-6.37+0.01+0.22%17950821.980.20%
300791仙乐健康22.9821.36+0.05+0.22%61721418.210.24%
000539粤电力A4.6653.76+0.01+0.22%384571790.270.15%
000601韶能股份5.21937.01+0.01+0.19%568412963.010.53%
300675建科院15.74-213.32+0.03+0.19%167882641.191.14%
002609捷顺科技11.00149.80+0.02+0.18%332643647.830.72%
300854中兰环保16.66268.78+0.03+0.18%80371342.570.99%
000507珠海港5.5716.36+0.01+0.18%495002752.60.55%
300989蕾奥规划16.80-78.77+0.03+0.18%132862223.860.88%
002732燕塘乳业17.1328.28+0.03+0.18%69171184.510.44%
301105鸿铭股份40.01-198.41+0.07+0.18%33991367.682.07%
300888稳健医疗40.3430.85+0.07+0.17%176797110.851.01%
300498温氏股份17.359.26+0.03+0.17%9534016519.080.16%
301223中荣股份17.5523.92+0.03+0.17%5039886.90.45%
688321微芯生物41.01-144.89+0.07+0.17%60606.524913.621.49%
300622博士眼镜35.2473.80+0.06+0.17%66404233714.29%
688177百奥泰32.40-27.68+0.05+0.15%14274.714604.2210.34%
002867周大生13.0015.32+0.02+0.15%180682346.480.17%
000973佛塑科技6.9155.04+0.01+0.14%1013467007.091.05%
601330绿色动力7.0815.63+0.01+0.14%10738760.90.11%
002763汇洁股份7.1348.47+0.01+0.14%167271197.170.55%
688322奥比中光-UW79.35628.30+0.11+0.14%31993.5125463.581.09%
002327富安娜7.2812.82+0.01+0.14%138271004.840.28%
002735王子新材15.10-88.54+0.02+0.13%595859007.422.12%
688622禾信仪器113.33-192.94+0.15+0.13%2381.862708.0720.34%
002400省广集团7.88133.54+0.01+0.13%16610113074.490.96%
300938信测标准23.8631.96+0.03+0.13%274546551.361.77%
002031巨轮智能8.11-79.26+0.01+0.12%21144517141.81.07%
002728特一药业9.19109.80+0.01+0.11%665276115.311.77%
002369卓翼科技9.23-25.66+0.01+0.11%17965016543.673.17%
300713英可瑞19.38-36.31+0.02+0.10%211344116.772.43%
688617惠泰医疗291.2957.36+0.30+0.10%2724.477915.8970.19%
301178天亿马50.65-84.41+0.05+0.10%65153296.111.32%
001323慕思股份32.0917.07+0.03+0.09%41601338.740.51%
300404博济医药10.83258.32+0.01+0.09%838319089.92.99%
002930宏川智慧11.8945.62+0.01+0.08%197342341.160.46%
301486致尚科技87.67147.41+0.07+0.08%3379129617.84.66%
002853皮阿诺12.56-6.20+0.01+0.08%6210783.580.48%
300206理邦仪器13.0840.18+0.01+0.08%346324549.111.02%
688216气派科技26.40-23.48+0.02+0.08%13213.593482.6721.24%
001202炬申股份14.3932.14+0.01+0.07%81471173.420.70%
601318中国平安59.669.29+0.04+0.07%196195116582.60.18%
300997欢乐家15.7869.35+0.01+0.06%76651206.750.20%
603043广州酒家16.1019.32+0.01+0.06%74361196.680.13%
000025特力A17.4855.56+0.01+0.06%331085776.770.84%
603983丸美生物40.5644.43+0.02+0.05%61002471.920.15%
600332白云山26.7216.10+0.01+0.04%288997712.7910.21%
301177迪阿股份28.84260.46+0.01+0.03%48911412.040.12%
300607拓斯达34.16-60.04+0.01+0.03%6854223390.12.03%
000513丽珠集团39.6617.16+0.01+0.03%3555614081.650.61%
688183生益电子53.5388.05+0.01+0.02%44822.5224005.440.54%
000037深南电A9.10141.830.000.00%220132005.340.65%
000078海王生物2.65-5.750.000.00%12008031870.46%
000637茂化实华4.14-28.900.000.00%334001385.810.91%
000659珠海中富2.96-28.710.000.00%708072100.370.55%
000921海信家电24.189.820.000.00%5918414241.540.64%
600866星湖科技7.9611.340.000.00%827306572.140.66%
002084海鸥住工3.50-16.600.000.00%498811755.460.78%
002141贤丰控股3.71-38.850.000.00%1045033890.021.01%
002209达意隆16.4836.140.000.00%314865197.432.01%
002212天融信7.9590.210.000.00%792676295.410.68%
002291遥望科技6.45-6.050.000.00%857425531.540.99%
300043星辉娱乐4.49-13.670.000.00%1450986514.681.17%
002528ST英飞拓2.81-9.450.000.00%547661537.20.52%
300238冠昊生物17.65167.790.000.00%535169467.3692.02%
002620ST瑞和4.27-8.560.000.00%648592789.872.06%
601515东峰集团4.54-16.640.000.00%1495306802.930.80%
002656*ST摩登2.25-343.780.000.00%16575373.590.24%
002678珠江钢琴4.84-24.570.000.00%19253932.930.14%
300417南华仪器13.44116.410.000.00%111801516.891.28%
300482万孚生物24.2821.950.000.00%371049006.290.86%
300506ST名家汇3.99-17.470.000.00%19084764.130.32%
002880卫光生物29.0226.280.000.00%56721646.790.25%
603233大参林16.8819.690.000.00%118692005.830.10%
002898*ST赛隆15.30-75.200.000.00%108741666.671.07%
688228开普云--------------
003018金富科技12.2321.680.000.00%7352903.410.55%
301043绿岛风35.7124.540.000.00%31401127.730.46%
301288*ST清研14.52-107.190.000.00%2615380.20.56%
001322箭牌家居8.99103.540.000.00%11044997.460.67%
002959小熊电器50.1429.52-0.01-0.02%39531984.810.26%
301033迈普医学83.2062.93-0.02-0.02%32152671.190.57%
000020深华发A13.86105.28-0.01-0.07%104681454.690.58%
002152广电运通13.4536.57-0.01-0.07%14952219990.590.60%
002809红墙股份12.0666.72-0.01-0.08%154491863.691.11%
000096广聚能源12.0360.73-0.01-0.08%222212670.680.43%
001338永顺泰11.7220.40-0.01-0.09%223882626.740.95%
001209洪兴股份18.0465.51-0.02-0.11%4798870.040.50%
002594比亚迪106.2521.60-0.12-0.11%96677102382.50.28%
000042中洲控股8.81-2.97-0.01-0.11%2645323270.40%
300599雄塑科技8.49-32.66-0.01-0.12%164721404.50.78%
002017东信和平32.3597.27-0.04-0.12%5762161827019.93%
000032深桑达A24.1798.72-0.03-0.12%8520120514.840.77%
300589江龙船艇14.90-1073.61-0.02-0.13%7888111667.883.41%
603309维力医疗14.7618.44-0.02-0.14%190592818.10.65%
601900南方传媒14.1412.76-0.02-0.14%220803115.120.25%
000019深粮控股6.9122.58-0.01-0.14%464923216.881.12%
600323瀚蓝环境26.7512.81-0.04-0.15%167274457.750.21%
002198嘉应制药6.67109.79-0.01-0.15%215221437.870.42%
000017深中华A6.39225.44-0.01-0.16%468412989.521.55%
002986宇新股份12.5617.91-0.02-0.16%185432339.940.61%
600872中炬高新18.8117.55-0.03-0.16%350726591.140.45%
603322超讯通信36.97-171.91-0.06-0.16%182276725.981.16%
300591万里马12.31-27.32-0.02-0.16%20940925802.255.97%
000529广弘控股6.1429.38-0.01-0.16%403862486.560.71%
600382广东明珠5.83177.90-0.01-0.17%690934031.760.90%
300760迈瑞医疗233.0225.37-0.42-0.18%1918844762.350.16%
603725天安新材10.8231.74-0.02-0.18%498905377.891.74%
603813*ST原尚15.65-27.83-0.03-0.19%1315206.10.15%
000333美的集团72.1813.20-0.15-0.21%8033057900.010.12%
002980华盛昌23.8232.15-0.05-0.21%190734549.91.90%
002905金逸影视9.52-1937.92-0.02-0.21%209761995.930.60%
600004白云机场9.4321.58-0.02-0.21%446494211.770.19%
301658首航新能35.5255.84-0.08-0.22%248748879.926.42%
002238天威视讯8.61-450.66-0.02-0.23%313632696.210.39%
002303美盈森4.3022.51-0.01-0.23%29221412572.233.07%
300770新媒股份40.1613.72-0.10-0.25%128355150.780.56%
002919名臣健康15.51282.36-0.04-0.26%129032004.730.49%
001313粤海饲料7.59-98.57-0.02-0.26%217721654.940.31%
000045深纺织A11.2663.76-0.03-0.27%493315563.161.08%
688343云天励飞-U63.38-43.17-0.17-0.27%43874.2927608.71.66%
003816中国广核3.6718.11-0.01-0.27%32915612106.510.08%
603288海天味业38.6634.13-0.11-0.28%4307916643.930.08%
603608天创时尚6.81-32.80-0.02-0.29%579583948.321.38%
001872招商港口20.2711.09-0.06-0.30%94751920.710.05%
000555神州信息13.47-23.45-0.04-0.30%14510819386.811.49%
002399海普瑞13.1729.81-0.04-0.30%209932761.640.17%
002187广百股份6.4199.24-0.02-0.31%345972216.510.67%
600036招商银行43.647.46-0.14-0.32%268783117032.90.13%
000651格力电器47.547.97-0.16-0.34%9925747194.560.18%
300844山水比德47.68247.53-0.17-0.36%156317350.461.79%
001201东瑞股份16.45358.13-0.06-0.36%122922027.90.52%
300409道氏技术18.8553.32-0.07-0.37%22758743046.713.31%
002511中顺洁柔8.03213.00-0.03-0.37%676775438.310.53%
600548深高速10.2722.62-0.04-0.39%159911642.230.11%
002352顺丰控股46.5122.34-0.19-0.41%3854817935.980.08%
002831裕同科技24.4415.89-0.10-0.41%94252314.440.18%
000089深圳机场7.1528.68-0.03-0.42%567434061.80.28%
002923润都股份14.22375.11-0.06-0.42%561428009.422.18%
002584西陇科学9.2084.97-0.04-0.43%1037389524.152.40%
000048京基智农15.9710.97-0.07-0.44%226763619.850.43%
688548广钢气体11.3565.19-0.05-0.44%90602.1810242.331.33%
002047*ST宝鹰2.24-4.95-0.01-0.44%488461088.280.32%
300749顶固集创8.76-11.18-0.04-0.45%166871474.941.06%
301110青木科技56.3668.28-0.26-0.46%115296475.542.38%
688627精智达93.14111.71-0.46-0.49%8011.1597449.1291.11%
300979华利集团51.0215.61-0.26-0.51%72903719.520.06%
002419天虹股份5.7685.72-0.03-0.52%719644159.220.62%
002973侨银股份14.9923.51-0.08-0.53%315384710.761.41%
002999天禾股份7.0482.61-0.04-0.56%291662072.410.85%
002856美芝股份11.81-5.67-0.07-0.59%157021874.031.31%
000061农产品6.7030.23-0.04-0.59%331472228.310.20%
000782恒申新材4.96-55.35-0.03-0.60%486132410.570.92%
002717ST岭南1.64-3.11-0.01-0.61%1470532411.350.92%
603808歌力思8.19-10.15-0.05-0.61%157111300.260.43%
688361中科飞测84.57-447.87-0.53-0.62%1333611290.370.54%
603193润本股份31.7941.64-0.20-0.63%176655579.981.71%
603838*ST四通6.27-65.61-0.04-0.63%6834430.80.21%
688115思林杰69.64-62531.22-0.49-0.70%3723.872610.270.88%
300546雄帝科技31.02276.47-0.22-0.70%17326052469.9112.92%
300625三雄极光12.53188.39-0.09-0.71%232532930.821.43%
301189奥尼电子31.60-34.49-0.23-0.72%150414783.271.35%
002575群兴玩具7.93-160.70-0.06-0.75%564284476.10.98%
301322绿通科技32.9035.48-0.25-0.75%115643791.971.24%
002461珠江啤酒10.3827.15-0.08-0.76%438694563.410.20%
001309德明利92.00242.79-0.71-0.77%2539623306.441.59%
000999华润三九30.9515.78-0.24-0.77%5938918363.760.36%
301263泰恩康34.96157.75-0.28-0.79%214817514.660.71%
000007全新好7.2243.46-0.06-0.82%184641339.010.53%
301396宏景科技58.97-202.10-0.51-0.86%4450526120.735.85%
300824北鼎股份13.0145.45-0.12-0.91%543857116.761.72%
000026飞亚达19.4541.50-0.18-0.92%14318227699.363.93%
000066中国长城17.96-41.73-0.17-0.94%1944646349444.46.03%
603898好莱客11.1149.36-0.11-0.98%100671129.260.32%
002989中天精装30.26-14.60-0.31-1.01%85872602.770.46%
688135利扬芯片22.97-67.05-0.24-1.03%44444.6810243.572.19%
300616尚品宅配13.86-18.56-0.15-1.07%479966675.073.08%
301330熵基科技29.8737.76-0.33-1.09%3836011390.664.18%
002833弘亚数控17.9114.96-0.20-1.10%8638115465.173.49%
688325赛微微电60.1859.56-0.70-1.15%6307.583784.5971.17%
688025杰普特119.6879.86-1.42-1.17%7037.228529.1950.74%
600892*ST大晟3.33-28.58-0.04-1.19%884022958.891.58%
300130新国都31.53105.31-0.40-1.25%21744267722.65.01%
002908德生科技11.65251.04-0.15-1.27%20848423934.915.79%
002030达安基因6.93-19.11-0.09-1.28%16874311721.221.20%
002402和而泰30.5764.68-0.40-1.29%752415.1229155.59.34%
603991至正股份61.88-117.53-0.82-1.31%135368423.361.82%
002724海洋王8.04-45.59-0.11-1.35%1096628806.281.92%
301038深水规院36.14221.18-0.50-1.36%11212739121.65.03%
000429粤高速A12.0614.02-0.17-1.39%421795098.160.32%
000001平安银行12.015.34-0.19-1.56%890056.9107266.40.46%
301363美好医疗20.6132.79-0.33-1.58%6792314025.284.35%
002816*ST和科17.13-42.90-0.28-1.61%72451244.030.72%
603630拉芳家化22.92194.96-0.38-1.63%185214249.670.82%
688159有方科技70.68111.08-1.18-1.64%56162.4840279.766.06%
300620光库科技78.61274.60-1.44-1.80%181266140197.57.34%
300531优博讯19.53-48.00-0.38-1.91%12835724726.834.16%
688171纬德信息42.81532.46-0.85-1.95%11071.444686.9951.32%
003037三和管桩8.8574.99-0.19-2.10%917418107.541.55%
605499东鹏饮料284.0037.19-6.89-2.37%954027305.20.18%
003040楚天龙27.29603.20-0.69-2.47%30243281870.576.62%
002177御银股份6.71432.62-0.17-2.47%55051636727.278.23%
300723一品红68.90-53.29-1.80-2.55%3664725353.620.88%
002289*ST宇顺24.33-919.96-0.66-2.64%110202720.060.39%
300348长亮科技17.10700.66-0.55-3.12%44869775391.586.34%
000011深物业A9.97-5.35-0.33-3.20%24527624328.294.66%
603848好太太21.9338.98-0.77-3.39%5115611261.371.27%
300976达瑞电子60.9230.27-2.41-3.81%3273619700.533.84%
003010若羽臣49.9590.84-2.29-4.38%4537622862.762.87%
300533冰川网络38.5423.34-1.83-4.53%14708357070.728.92%
000576甘化科工11.24350.77-0.56-4.75%20318622765.154.68%
000070特发信息10.45-21.79-0.54-4.91%63819266825.477.18%
301318维海德34.3532.08-2.37-6.45%6556021973.568.62%
002830名雕股份16.3054.45-1.58-8.84%8717314477.0113.04%
300570太辰光121.9789.69-14.22-10.44%228515263773.411.89%

转至仙乐健康（300791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。