中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仙乐健康(300791)食品制造业上涨家数:52下跌家数:23平均涨幅:+0.34%平均换手:0.40%总成交额:21.62亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603079圣达生物19.6460.78+0.37+1.92%58251134.630.31%
920726朱老六22.24138.96+0.32+1.46%69571548.9031.24%
600419天润乳业9.95291.34+0.14+1.43%177061762.990.56%
002820桂发祥12.32-324.75+0.16+1.32%163031998.740.81%
001318阳光乳业14.9836.35+0.19+1.28%91311365.070.32%
301156美农生物19.9747.74+0.25+1.27%97901952.961.10%
605338巴比食品29.1025.54+0.35+1.22%3420990.260.14%
300829金丹科技18.4661.68+0.22+1.21%84211541.660.53%
002719麦趣尔9.58-9.45+0.11+1.16%197581877.261.22%
603739蔚蓝生物15.8147.87+0.18+1.15%97961541.640.39%
300973立高食品43.3023.45+0.44+1.03%31851372.780.27%
002946新乳业18.8523.62+0.19+1.02%135602573.650.16%
920970大禹生物8.00-47.81+0.08+1.01%2342187.40060.33%
605016百龙创园24.8928.58+0.24+0.97%109992722.620.26%
920422润普食品12.8353.29+0.12+0.94%3316425.74740.50%
605339南侨食品18.4197.73+0.16+0.88%3430629.570.08%
300858科拓生物18.2748.43+0.15+0.83%66841218.090.34%
605179一鸣食品20.11209.76+0.16+0.80%67581362.010.17%
603102百合股份45.2623.81+0.36+0.80%1142514.630.18%
002329皇氏集团3.80-4.42+0.03+0.80%396191504.660.61%
920429康比特15.2049.34+0.11+0.73%1474223.30940.13%
603299苏盐井神11.4817.14+0.08+0.70%323903724.760.42%
001215千味央厨41.8272.67+0.29+0.70%46871949.820.48%
603696安记食品18.87110.29+0.13+0.69%283345363.031.20%
605300佳禾食品11.67194.37+0.08+0.69%8368973.810.18%
000716黑芝麻6.09107.12+0.04+0.66%206241255.470.28%
603020爱普股份10.9222.96+0.07+0.65%8941970.860.23%
603237五芳斋17.3232.02+0.11+0.64%3164546.240.16%
002732燕塘乳业17.6937.15+0.11+0.63%3453609.510.22%
688089嘉必优19.5719.41+0.12+0.62%3194.92624.01310.19%
001219青岛食品14.8827.99+0.09+0.61%70911051.240.37%
002626金达威18.9924.03+0.11+0.58%113872164.160.19%
600429三元股份5.2742.58+0.03+0.57%245491295.080.16%
603170宝立食品14.3022.73+0.08+0.56%76911095.950.19%
300915海融科技25.89418.24+0.14+0.54%1597411.690.28%
002847盐津铺子67.5724.52+0.32+0.48%28901951.810.12%
603886元祖股份13.4125.46+0.06+0.45%78081043.740.33%
600882妙可蓝多22.5856.31+0.10+0.44%106542418.890.21%
301206三元生物27.3060.47+0.12+0.44%1761478.90.14%
600784鲁银投资7.1423.12+0.03+0.42%12218870.150.18%
002495佳隆股份2.76129.51+0.01+0.36%528401455.180.75%
002570贝因美6.0847.78+0.02+0.33%389582371.740.36%
603697有友食品12.3825.23+0.04+0.32%428285265.431.00%
300898熊猫乳品27.9336.03+0.09+0.32%192555402.71.68%
600872中炬高新18.7620.96+0.06+0.32%202943811.840.26%
002910庄园牧场12.08-24.54+0.03+0.25%306833709.621.79%
300908仲景食品28.4223.03+0.07+0.25%1699482.450.14%
002650ST加加6.06-34.72+0.01+0.17%5505334.020.05%
300146汤臣倍健12.2930.06+0.02+0.16%244493007.920.22%
603262技源集团27.6071.54+0.04+0.15%1056291.640.26%
920273一致魔芋31.0036.76+0.04+0.13%2096651.06410.31%
002661克明食品9.4227.36+0.01+0.11%8192771.530.26%
600073光明肉业6.632282.000.000.00%180391198.260.19%
600597光明乳业7.9415.800.000.00%165431315.850.12%
002956西麦食品28.5640.630.000.00%2686764.860.12%
603288XD海天味35.9230.68-0.02-0.06%241848681.890.04%
002507涪陵榨菜13.1818.97-0.01-0.08%218112880.550.19%
600873梅花生物11.148.29-0.01-0.09%619326883.430.22%
603043广州酒家17.9820.65-0.02-0.11%73561325.350.13%
600887伊利股份26.5620.97-0.05-0.19%6076216151.30.10%
002481双塔食品5.0093.29-0.01-0.20%298431492.720.27%
600305恒顺醋业7.9458.99-0.02-0.25%340742710.090.31%
002216三全食品11.5618.69-0.03-0.26%207802409.990.33%
300765新诺威34.30-439.37-0.09-0.26%208757221.40.15%
603317天味食品13.4124.43-0.04-0.30%235923170.050.22%
002597金禾实业26.5127.97-0.08-0.30%315888350.6090.56%
600929雪天盐业6.11-4403.22-0.02-0.33%325491988.260.20%
603235天新药业27.1219.24-0.09-0.33%2614704.470.06%
603755日辰股份33.2844.51-0.12-0.36%32471083.810.33%
603866桃李面包5.3822.35-0.02-0.37%212421146.070.13%
002053云南能投11.2531.10-0.05-0.44%154061730.850.17%
600186莲花控股6.5040.16-0.03-0.46%62922141296.323.53%
300791仙乐健康21.8419.44-0.11-0.50%86201885.880.34%
600866星湖科技7.209.34-0.04-0.55%550983960.290.44%
603027千禾味业10.4532.99-0.06-0.57%217842280.090.17%
600298安琪酵母43.9725.65-0.37-0.83%102324508.610.12%
600381*ST春天3.08-16.27-0.06-1.91%23767728.380.40%
600299安迪苏10.2726.55-0.21-2.00%535545534.330.20%

转至仙乐健康（300791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。