中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富满微(300671)广东省上涨家数:273下跌家数:589平均涨幅:-0.57%平均换手:1.87%总成交额:1710.61亿元
更新时间：2025-11-05 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002638勤上股份3.17-11.79+0.29+10.07%685264.9209805.07%
002782可立克21.5834.51+1.96+9.99%23616249238.064.85%
002163海南发展16.52-27.30+1.50+9.99%1263040197294.815.72%
600185珠免集团7.16-9.06+0.62+9.48%926031.164006.444.91%
300731科创新源44.56167.47+3.48+8.47%15307667475.9712.74%
688759C必贝特-U34.31-157.50+2.64+8.34%134934.946358.4129.04%
300591万里马13.24-30.42+0.93+7.55%1434722184100.640.94%
300769德方纳米47.85-12.65+3.29+7.38%318309150406.512.64%
002016世荣兆业7.0841.64+0.46+6.95%29048420253.883.59%
002856美芝股份12.54-7.05+0.81+6.91%750499150.7296.06%
300745欣锐科技28.38-42.07+1.61+6.01%17428448837.9412.33%
300814中富电路68.38376.39+3.62+5.59%12990789134.466.79%
300997欢乐家18.84111.16+0.96+5.37%12120222391.973.14%
002047*ST宝鹰3.56-15.76+0.17+5.01%947853374.350.63%
002789*ST建艺12.47-1.69+0.59+4.97%411465001.32.63%
002289*ST宇顺37.79-763.82+1.56+4.31%3180712024.231.14%
000004*ST国华13.41-14.46+0.53+4.11%9574612798.717.58%
000573粤宏远A4.5844.80+0.18+4.09%39207117965.286.19%
002728特一药业11.8476.21+0.46+4.04%59682569794.8215.84%
002862实丰文化18.33-57.25+0.68+3.85%439107942.883.48%
688617惠泰医疗285.9352.48+10.52+3.82%8401.1723759.780.60%
002922伊戈尔27.9245.30+1.00+3.71%31248884887.078.33%
002076*ST星光2.31-99.60+0.08+3.59%65716715171.396.31%
301305朗坤科技22.2819.80+0.72+3.34%424209466.13.43%
002348高乐股份4.59-125.19+0.14+3.15%1856658457.832.05%
002169智光电气9.23-30.53+0.28+3.13%61154456091.338.06%
300438鹏辉能源50.78-128.82+1.53+3.11%335196166595.58.29%
002919名臣健康18.41-653.48+0.55+3.08%7441013703.912.81%
002759天际股份32.00-12.60+0.90+2.89%747648236133.114.92%
301067显盈科技39.952916.53+1.12+2.88%3264412970.495.11%
300235方直科技18.22807.11+0.51+2.88%14083925237.966.93%
301488豪恩汽电149.04142.85+3.95+2.72%2848043415.7712.16%
000533顺钠股份7.4149.57+0.19+2.63%39970629400.875.84%
000973佛塑科技9.0973.08+0.23+2.60%1166216105693.612.05%
603268*ST松发64.0155.46+1.61+2.58%3838524298.33.09%
688669聚石化学23.60-12.96+0.58+2.52%10264.912394.6560.85%
002345潮宏基11.9854.67+0.29+2.48%18677822479.972.15%
002791坚朗五金23.22111.52+0.56+2.47%6193514341.643.24%
002187广百股份6.66-129.96+0.16+2.46%16132710693.962.30%
603838*ST四通8.37-52.25+0.20+2.45%8443696.690.26%
300004南风股份11.8686.29+0.28+2.42%25102729733.85.23%
300689澄天伟业55.01269.63+1.25+2.33%2167511968.12.14%
688148芳源股份8.39-9.98+0.19+2.32%329366.928260.586.46%
600525ST长园3.61-3.79+0.08+2.27%1382554947.11.05%
003035南网能源5.00143.34+0.11+2.25%1699188441.380.45%
301041金百泽29.07125.69+0.61+2.14%307768867.13.90%
002356赫美集团3.55116.51+0.07+2.01%1997537054.631.52%
000007全新好8.7553.50+0.17+1.98%787286884.362.27%
688388嘉元科技40.60-320.71+0.76+1.91%102735.340752.062.41%
300514友讯达14.4425.31+0.26+1.83%507487315.323.17%
603861白云电器12.8131.39+0.23+1.83%20897426404.093.95%
003010若羽臣37.8877.16+0.68+1.83%6052822867.092.68%
002611东方精工21.7538.88+0.39+1.83%1787196387138.917.83%
300154瑞凌股份9.6041.47+0.17+1.80%833828074.422.65%
300675建科院18.10-81.16+0.32+1.80%8529515424.585.82%
920957汉维科技14.93322.06+0.25+1.70%2872425.81730.67%
001386马可波罗28.1726.88+0.47+1.70%21565360199.5222.04%
300572安车检测35.50-39.14+0.59+1.69%4633816321.452.52%
002285世联行2.41-21.99+0.04+1.69%2776556646.081.41%
002421达实智能3.04-14.76+0.05+1.67%137637741991.146.86%
300621维业股份9.44-131.13+0.15+1.61%249072339.81.23%
002482广田集团1.89-60.12+0.03+1.61%748052.914080.792.00%
002672东江环保5.12-5.61+0.08+1.59%939724804.761.04%
002314南山控股3.28-8.11+0.05+1.55%60917519914.574.55%
600323瀚蓝环境29.0212.56+0.44+1.54%234106751.940.29%
300921南凌科技24.56129.67+0.37+1.53%4099310005.123.57%
300679电连技术50.2039.75+0.74+1.50%3759618731.231.05%
002831裕同科技26.5816.58+0.39+1.49%312588186.150.61%
300713英可瑞19.25-36.15+0.28+1.48%411827896.914.77%
300335迪森股份6.2058.55+0.09+1.47%1461829038.063.81%
002792通宇通讯19.31668.26+0.28+1.47%14356427777.44.31%
605499东鹏饮料270.6132.13+3.81+1.43%1187731867.610.23%
300044ST赛为4.45-6.26+0.06+1.37%1414686304.81.98%
002980华盛昌24.5049.66+0.33+1.37%241695908.262.41%
000031大悦城2.99-4.38+0.04+1.36%1305313903.070.30%
920871派特尔18.2786.97+0.24+1.33%62591143.4131.42%
301059金三江12.3641.43+0.16+1.31%222302740.441.08%
002294信立泰58.2096.47+0.75+1.31%2985017349.450.27%
301039中集车辆9.4520.49+0.12+1.29%508364778.560.35%
000069华侨城A2.41-1.81+0.03+1.26%3754509026.120.54%
300340科恒股份14.47-18.42+0.18+1.26%8148711789.52.98%
000056皇庭国际2.43-1.02+0.03+1.25%2442885949.232.70%
002905金逸影视11.51118.38+0.14+1.23%16331118873.344.67%
002663普邦股份2.47-8.74+0.03+1.23%1461263588.771.13%
920925锦好医疗36.13129.86+0.43+1.20%213177752.4363.86%
002429兆驰股份6.1622.67+0.07+1.15%27621117013.320.61%
301038深水规院26.4581.33+0.30+1.15%4708612526.912.11%
920375派诺科技15.90103.91+0.18+1.15%188932995.3022.91%
000333美的集团76.0213.06+0.86+1.14%153743116198.20.22%
001209洪兴股份20.02102.87+0.22+1.11%164103270.681.71%
002572索菲亚13.0811.14+0.14+1.08%5239968330.80%
000429粤高速A12.3214.71+0.13+1.07%10974313447.650.84%
000659珠海中富2.85-24.84+0.03+1.06%1779435087.461.38%
002620ST瑞和5.78-16.31+0.06+1.05%447222571.761.42%
603038华立股份20.23155.21+0.21+1.05%388227785.021.44%
002170芭田股份10.9311.86+0.11+1.02%18522520163.882.36%
600868梅雁吉祥2.99-45.30+0.03+1.01%47866914238.612.52%
002806华锋股份13.2139.93+0.13+0.99%472476258.342.71%
600892*ST大晟4.09-19.55+0.04+0.99%540742212.610.97%
603233大参林18.4718.49+0.18+0.98%264844867.40.23%
300317珈伟新能4.13-14.12+0.04+0.98%1380795695.151.67%
300197节能铁汉2.10-2.19+0.02+0.96%2750735759.570.93%
301110青木科技73.6069.55+0.70+0.96%98127191.121.50%
300448浩云科技7.49-75.36+0.07+0.94%1275209557.081.98%
920275驱动力9.81181.28+0.09+0.93%2805274.04480.21%
000055方大集团4.39428.85+0.04+0.92%879573859.291.30%
000523红棉股份3.3111.83+0.03+0.91%885182919.480.67%
300014亿纬锂能80.0044.20+0.72+0.91%266330210060.81.43%
002853皮阿诺13.45-6.30+0.12+0.90%290473894.242.26%
603630拉芳家化22.63-7170.74+0.20+0.89%251135703.711.12%
601228广州港3.4229.03+0.03+0.88%1348374579.340.18%
300977深圳瑞捷19.46-197.58+0.17+0.88%90241753.750.95%
920556雅达股份11.4668.33+0.10+0.88%441735051.2863.76%
600029南方航空6.92-92.61+0.06+0.87%19082413070.60.15%
001382新亚电缆21.9974.43+0.19+0.87%5327811725.238.59%
000531穗恒运A7.1117.54+0.06+0.85%871326191.310.96%
002660茂硕电源9.61-120.41+0.08+0.84%234622247.680.68%
002986宇新股份10.87-213.77+0.09+0.83%171121857.680.57%
000529广弘控股6.0634.07+0.05+0.83%386292336.970.68%
600004白云机场9.9317.36+0.08+0.81%13320613113.30.56%
002218拓日新能3.77-41.26+0.03+0.80%1727116481.471.24%
301128强瑞技术93.3872.03+0.73+0.79%3303330612.093.74%
300790宇瞳光学30.8148.39+0.24+0.79%9807030864.373.02%
002060广东建工3.8613.39+0.03+0.78%2121138168.231.36%
300350华鹏飞6.56-11047.89+0.05+0.77%1042976839.322.21%
300599雄塑科技7.89-33.22+0.06+0.77%225481778.091.20%
003816中国广核4.0221.58+0.03+0.75%62999825230.310.16%
688359三孚新科74.46-295.01+0.55+0.74%17095.8912858.321.75%
300206理邦仪器13.9132.67+0.10+0.72%8225811461.462.43%
002495佳隆股份2.79130.92+0.02+0.72%1658354628.492.37%
002584西陇科学8.40-76.52+0.06+0.72%850767124.951.82%
002419天虹股份5.63314.68+0.04+0.72%800334491.220.68%
300791仙乐健康23.9421.29+0.17+0.72%138443323.810.54%
000921海信家电25.8810.65+0.18+0.70%5471414123.270.60%
002882金龙羽30.47111.19+0.21+0.69%3388910304.91.37%
002227奥特迅13.32-41.80+0.09+0.68%492946563.62.00%
002209达意隆13.4320.39+0.09+0.67%303884077.151.94%
300498温氏股份18.0314.90+0.12+0.67%14907826852.570.25%
300778新城市13.62-52.92+0.09+0.67%337004575.961.66%
301288*ST清研16.70-173.75+0.11+0.66%2794465.920.36%
601333广深铁路3.0416.47+0.02+0.66%2869148699.230.51%
300281金明精机7.701857.72+0.05+0.65%264362031.810.67%
603813*ST原尚29.69-47.90+0.19+0.64%2785822.90.27%
301314科瑞思45.37167.96+0.29+0.64%43331970.682.67%
002456欧菲光12.52-740.80+0.08+0.64%62077777227.841.87%
002492恒基达鑫9.4061.19+0.06+0.64%1048809884.582.64%
000539粤电力A4.81311.38+0.03+0.63%1395046687.390.55%
000637茂化实华4.82-40.03+0.03+0.63%1309776320.053.59%
300616尚品宅配13.11-16.29+0.08+0.61%187362447.991.21%
002867周大生13.1613.78+0.08+0.61%303373984.650.28%
300147ST香雪9.89-6.52+0.06+0.61%352433467.950.54%
300889爱克股份23.26-75.52+0.14+0.61%201364685.741.38%
920976视声智能27.1134.41+0.16+0.59%55551498.2331.26%
002876三利谱23.8085.60+0.14+0.59%139693319.360.94%
001338永顺泰12.0418.16+0.07+0.58%338384062.191.43%
688393安必平25.84-126.54+0.15+0.58%18911.764979.5982.02%
688345博力威35.62-140.30+0.20+0.56%6256.4092225.9710.63%
300094国联水产3.60-2.78+0.02+0.56%1559705615.011.41%
000016深康佳A5.52-4.98+0.03+0.55%23120612683.161.45%
601330绿色动力7.5114.78+0.04+0.54%419673145.090.42%
002763汇洁股份7.5639.61+0.04+0.53%304282298.381.00%
000010美丽生态3.9199.56+0.02+0.51%1132304451.271.36%
000042中洲控股7.82-3.60+0.04+0.51%206931617.960.31%
000828东莞控股11.8511.57+0.06+0.51%418714961.560.40%
000068华控赛格3.95-292.82+0.02+0.51%1920007594.261.91%
600872中炬高新18.1020.24+0.09+0.50%338466122.970.44%
600518康美药业2.071720.26+0.01+0.49%151001331192.131.09%
300052ST中青宝12.64-75.81+0.06+0.48%318313997.091.22%
000541佛山照明6.3428.96+0.03+0.48%502793183.980.41%
002575群兴玩具6.42-134.46+0.03+0.47%1190397657.842.01%
600162香江控股2.15-119.79+0.01+0.47%50714810978.731.55%
002233塔牌集团8.6413.83+0.04+0.47%620255371.990.52%
300647超频三6.79-8.41+0.03+0.44%768415250.191.75%
003028振邦智能31.7931.69+0.14+0.44%45281437.930.64%
000088盐田港4.6216.96+0.02+0.43%1601097351.590.51%
002816*ST和科23.20-148.79+0.10+0.43%148493445.421.48%
920080奥美森30.41--+0.13+0.43%81972483.2363.62%
000012南玻A4.79-39.83+0.02+0.42%774773703.310.40%
688628优利德34.0422.79+0.14+0.41%4639.41580.9010.42%
002855捷荣技术17.32-10.55+0.07+0.41%309565427.181.26%
002548金新农5.01-45.13+0.02+0.40%808494050.071.00%
002656*ST摩登2.52-21.47+0.01+0.40%651431628.820.96%
002420毅昌科技7.5650.85+0.03+0.40%619194713.511.55%
000078海王生物2.56-5.55+0.01+0.39%1238093164.410.47%
000601韶能股份5.27108.64+0.02+0.38%892854694.050.84%
001322箭牌家居8.07115.94+0.03+0.37%10473844.330.13%
300030阳普医疗8.15-49.08+0.03+0.37%449913683.861.65%
002666德联集团5.4761.22+0.02+0.37%546342992.021.09%
000717中南股份2.76-15.92+0.01+0.36%2309566372.810.95%
301395仁信新材11.4152.96+0.04+0.35%96881103.990.76%
301516中远通17.20-45.80+0.06+0.35%254494375.493.63%
300973立高食品41.2922.36+0.14+0.34%138755771.251.19%
688575亚辉龙15.0759.98+0.05+0.33%12676.891912.8360.22%
000037深南电A9.07114.87+0.03+0.33%323322926.790.95%
920866绿亨科技9.2044.41+0.03+0.33%5073465.91920.54%
301602超研股份24.6274.16+0.08+0.33%89632219.321.54%
002461珠江啤酒9.3121.74+0.03+0.32%366283404.740.17%
002832比音勒芬15.9014.22+0.05+0.32%321705125.040.83%
600433冠豪高新3.31298.51+0.01+0.30%873252885.570.50%
000017深中华A6.77115.60+0.02+0.30%731384966.262.41%
002732燕塘乳业17.5936.94+0.05+0.29%141042482.480.90%
300381溢多利7.07534.33+0.02+0.28%296602097.50.61%
300989蕾奥规划17.71-521.35+0.05+0.28%151132679.071.03%
920123芭薇股份17.7943.36+0.05+0.28%61211094.5930.96%
688559海目星46.88-9.34+0.13+0.28%74159.0934571.342.99%
002930宏川智慧10.84-97.13+0.03+0.28%301523268.20.70%
001313粤海饲料7.30622.06+0.02+0.27%265441938.40.38%
002822*ST中装3.70-2.37+0.01+0.27%756622799.020.94%
000096广聚能源11.57100.61+0.03+0.26%235842729.310.46%
000987越秀资本7.9511.12+0.02+0.25%12738510106.380.25%
002551尚荣医疗4.01-122.97+0.01+0.25%551722216.60.90%
301105鸿铭股份45.13-97.59+0.11+0.24%47332138.162.88%
300625三雄极光12.70-149.26+0.03+0.24%104971333.320.65%
002846英联股份17.10-1120.48+0.04+0.23%414137094.041.61%
002811郑中设计12.8729.16+0.03+0.23%341314385.921.21%
002446盛路通信8.58-10.73+0.02+0.23%25649522186.843.03%
002292奥飞娱乐8.84-42.72+0.02+0.23%18790316713.511.85%
003039顺控发展13.9531.62+0.03+0.22%219343049.880.36%
603983丸美生物33.3838.61+0.07+0.21%111333725.940.28%
000690宝新能源4.7711.11+0.01+0.21%1984509437.5910.91%
600325华发股份4.91-47.95+0.01+0.20%1398146863.50.51%
300737科顺股份5.00-89.45+0.01+0.20%368971844.90.42%
002678珠江钢琴5.04-21.67+0.01+0.20%1637348288.4711.21%
002183怡亚通5.05164.38+0.01+0.20%21046610600.640.81%
002197ST证通10.25-16.23+0.02+0.20%450994623.250.84%
002973侨银股份15.5432.26+0.03+0.19%78711223.690.35%
600548深高速10.3721.20+0.02+0.19%212972205.50.12%
300269联建光电5.3292.84+0.01+0.19%1248626688.172.38%
300833浩洋股份43.6031.06+0.08+0.18%47322066.620.58%
000507珠海港5.6117.10+0.01+0.18%723164055.640.80%
000651格力电器39.787.03+0.07+0.18%15978663396.280.29%
001316润贝航科34.1929.27+0.06+0.18%67242302.810.60%
002583海能达11.46-5.87+0.02+0.17%19872522891.681.55%
688793倍轻松29.85-37.47+0.05+0.17%4047.481207.1520.47%
600380健康元12.0616.15+0.02+0.17%652757894.980.36%
002616长青集团6.1117.76+0.01+0.16%597293655.921.02%
300319麦捷科技12.7133.15+0.02+0.16%15981620290.681.93%
301002崧盛股份32.14-155.75+0.05+0.16%177265728.092.38%
002198嘉应制药6.5584.09+0.01+0.15%463363033.580.91%
002681奋达科技6.64-275.27+0.01+0.15%1246868258.760.81%
300716ST泉为13.28-19.68+0.02+0.15%7467986.810.47%
600332白云山26.6114.49+0.04+0.15%5385114260.240.38%
300968格林精密13.79226.44+0.02+0.15%397675534.440.96%
001319铭科精技27.6128.95+0.04+0.15%302128335.743.68%
003012东鹏控股7.0622.15+0.01+0.14%356312513.020.31%
002105信隆健康7.15-52.73+0.01+0.14%447143208.21.23%
002999天禾股份7.1652.99+0.01+0.14%320002288.950.93%
002327富安娜7.2714.91+0.01+0.14%265851931.840.55%
000089深圳机场7.2825.55+0.01+0.14%833096023.480.41%
300916朗特智能38.1040.39+0.05+0.13%149705721.491.60%
000039中集集团7.8915.70+0.01+0.13%898597062.150.39%
002311海大集团57.7119.12+0.07+0.12%2735215866.280.16%
603228景旺电子74.7560.70+0.09+0.12%143136106667.71.47%
688175高凌信息25.04-62.65+0.03+0.12%11078.212783.7570.86%
300949奥雅股份42.93-12.51+0.05+0.12%76853322.672.24%
301111粤万年青17.20-152.32+0.02+0.12%108471867.460.68%
002745木林森8.6658.41+0.01+0.12%770586697.360.72%
920627力王股份26.9089.22+0.03+0.11%133403583.0272.85%
301558三态股份8.992207.71+0.01+0.11%412643714.221.88%
301223中荣股份18.6721.78+0.02+0.11%60271125.190.54%
002786银宝山新9.37-30.00+0.01+0.11%462324339.850.94%
002543万和电气11.2912.29+0.01+0.09%104231175.640.16%
002809红墙股份11.54986.35+0.01+0.09%123681428.970.89%
300978东箭科技11.5633.55+0.01+0.09%257492978.871.35%
002842翔鹭钨业11.74-724.68+0.01+0.09%12259814570.114.57%
000028国药一致25.2926.36+0.02+0.08%95282406.180.20%
688389普门科技13.8323.61+0.01+0.07%13215.471831.0380.31%
002845同兴达14.14-83.72+0.01+0.07%215213052.760.96%
300589江龙船艇15.31-116.04+0.01+0.07%35289353738.3715.24%
002735王子新材16.80-100.77+0.01+0.06%20969835324.387.48%
300760迈瑞医疗207.1029.19+0.10+0.05%4423091633.980.36%
000513丽珠集团36.4215.37+0.01+0.03%2840510357.990.49%
300676华大基因48.61-25.42+0.01+0.02%3116815282.640.75%
000006深振业A11.93-15.310.000.00%22255326598.071.65%
000058深赛格9.74129.890.000.00%870108474.480.88%
000090天健集团3.8322.920.000.00%1416015409.590.76%
600030中信证券29.0815.360.000.00%467098135735.10.42%
600098广州发展6.9910.640.000.00%1415669853.320.40%
600866星湖科技7.139.250.000.00%977656971.640.78%
002291遥望科技6.98-6.480.000.00%292309204953.36%
601139深圳燃气6.7614.740.000.00%562683798.010.20%
300050世纪鼎利5.93-81.840.000.00%524703114.410.96%
300131英唐智控--------------
300173福能东方5.8275.650.000.00%827824819.41.13%
002587奥拓电子6.44-1461.980.000.00%701124520.791.34%
300310宜通世纪6.12-105.220.000.00%985176038.131.42%
300311ST任子行4.97-120.070.000.00%532042639.790.99%
603898好莱客11.07164.820.000.00%832089264.852.67%
300561*ST汇科16.44-345.860.000.00%361355934.171.50%
603797联泰环保4.8321.990.000.00%482652338.230.84%
002775文科股份4.55-26.050.000.00%792813606.221.68%
002909集泰股份6.724869.200.000.00%332382230.70.87%
002949华阳国际14.8334.600.000.00%170022520.671.12%
003018金富科技12.6227.650.000.00%113991438.471.16%
003037三和管桩8.3458.850.000.00%354612952.660.59%
920680*ST广道--------------
001308康冠科技22.1019.980.000.00%84371864.490.17%
600036招商银行43.007.28-0.01-0.02%410628176631.90.20%
688638誉辰智能40.80-13.90-0.01-0.02%3583.091466.1691.35%
300668杰恩设计19.14-480.72-0.01-0.05%69071323.80.69%
301618长联科技56.78107.36-0.03-0.05%1552884.30.47%
603043广州酒家17.0419.57-0.01-0.06%198503382.630.35%
001201东瑞股份15.85179.25-0.01-0.06%113431799.730.56%
003013地铁设计15.4411.63-0.01-0.06%824912720.21%
000532华金资本14.7222.67-0.01-0.07%185422732.330.54%
688323瑞华泰14.40-36.34-0.01-0.07%16116.372322.9020.90%
603193润本股份26.1634.67-0.02-0.08%64081677.860.62%
300824北鼎股份12.7236.56-0.01-0.08%178592263.080.56%
300932三友联众12.4753.40-0.01-0.08%770349599.23.38%
000001平安银行11.585.21-0.01-0.09%45069252055.920.23%
300556丝路视觉20.58-9.27-0.02-0.10%138442848.161.29%
300484蓝海华腾20.1377.11-0.02-0.10%168303395.071.01%
301332德尔玛10.0536.49-0.01-0.10%307113094.521.16%
300749顶固集创9.78-13.04-0.01-0.10%219722153.921.40%
600894广日股份9.7012.43-0.01-0.10%139651352.690.17%
300460惠伦晶体9.60-10.10-0.01-0.10%304552946.821.08%
001979招商蛇口9.3021.42-0.01-0.11%13854312846.080.16%
301283聚胶股份45.0523.68-0.05-0.11%77783536.131.70%
300246宝莱特8.83-35.32-0.01-0.11%189101671.620.90%
300951博硕科技35.2430.82-0.04-0.11%73482599.210.49%
688395正弦电气26.0161.40-0.03-0.12%4873.471274.4020.56%
001221悍高集团58.0434.93-0.07-0.12%102245977.932.93%
002762*ST金比8.16-171.28-0.01-0.12%151391238.960.72%
688418震有科技29.55-156.52-0.04-0.14%28827.68620.8951.50%
300635中达安14.67-40.62-0.02-0.14%196382893.041.63%
300693盛弘股份43.0830.98-0.06-0.14%8903738716.843.31%
600428中远海特7.0511.67-0.01-0.14%18404612968.370.75%
000019深粮控股7.0324.99-0.01-0.14%688214818.691.65%
300176鸿特科技6.86102.03-0.01-0.15%595864088.871.54%
002953日丰股份13.4435.35-0.02-0.15%8734211796.413.22%
603390通达电气12.8670.89-0.02-0.16%119061531.480.34%
603386骏亚科技12.82-35.59-0.02-0.16%272453505.250.83%
002351漫步者12.7327.55-0.02-0.16%296483776.370.57%
603833欧派家居51.8113.15-0.09-0.17%99535140.130.16%
300359全通教育5.69-30.24-0.01-0.18%410322343.240.65%
300942易瑞生物10.98142.36-0.02-0.18%194452139.830.48%
688361中科飞测120.201640.17-0.22-0.18%37156.244309.111.50%
002766索菱股份5.37286.95-0.01-0.19%524642831.140.61%
603348文灿股份21.46333.30-0.04-0.19%94492030.170.30%
300622博士眼镜30.7864.95-0.06-0.19%4259413233.312.73%
920926鸿智科技19.5150.06-0.04-0.20%72981439.2580.91%
300242佳云科技4.84-32.60-0.01-0.21%1551027575.112.44%
002888惠威科技18.43161.30-0.04-0.22%92471708.161.23%
002898*ST赛隆13.69-34.49-0.03-0.22%6366867.50.63%
001323慕思股份26.6216.27-0.06-0.22%46081224.090.51%
603808歌力思8.87-15.05-0.02-0.22%239882133.320.65%
301177迪阿股份30.9891.60-0.07-0.23%60301875.680.15%
688128中国电研30.9723.79-0.07-0.23%10432.823246.6660.26%
002884凌霄泵业17.5213.51-0.04-0.23%125672198.460.46%
002449国星光电8.73338.78-0.02-0.23%325032847.20.53%
000100TCL科技4.2428.58-0.01-0.24%119144750519.220.66%
300146汤臣倍健12.5230.63-0.03-0.24%743029285.460.66%
601033永兴股份16.6916.37-0.04-0.24%203653389.360.85%
300633开立医疗28.56184.66-0.07-0.24%150014277.730.58%
000036华联控股4.06147.12-0.01-0.25%648532645.890.46%
920110雷特科技39.3632.67-0.10-0.25%1040409.7670.64%
300162雷曼光电7.85-83.00-0.02-0.25%392193097.021.15%
000049德赛电池27.2625.12-0.07-0.26%345999410.540.90%
001914招商积余11.3613.28-0.03-0.26%214342434.150.20%
300464星徽股份7.54-8.34-0.02-0.26%1043857897.82.94%
301479弘景光电90.0444.35-0.24-0.27%48464361.092.31%
301131聚赛龙48.6246.64-0.13-0.27%31211520.611.01%
300917特发服务40.6452.58-0.11-0.27%148946068.040.88%
002668TCL智家11.0710.24-0.03-0.27%12077113445.511.11%
600382广东明珠7.3225.97-0.02-0.27%804845907.591.05%
000009中国宝安10.87397.80-0.03-0.28%16824918267.350.65%
002544普天科技24.981619.33-0.07-0.28%5171613007.630.76%
300938信测标准28.5036.91-0.08-0.28%4316412399.752.54%
000029深深房A28.43-785.58-0.08-0.28%140684020.620.16%
000027深圳能源7.0618.21-0.02-0.28%18865413271.90.40%
002835同为股份17.0921.96-0.05-0.29%87451498.90.69%
002880卫光生物27.2827.06-0.08-0.29%44491214.660.20%
920892广咨国际17.0028.41-0.05-0.29%4614783.24240.32%
300962中金辐照16.9643.56-0.05-0.29%94801609.420.36%
002402和而泰47.0671.12-0.14-0.30%315419148436.33.91%
300888稳健医疗40.1526.74-0.12-0.30%193537791.3910.33%
688328深科达26.59-59.49-0.08-0.30%18141.734855.5221.92%
002301齐心集团6.43103.85-0.02-0.31%624524007.220.87%
002256兆新股份3.21-129.91-0.01-0.31%764039.124652.963.92%
002035华帝股份6.3512.33-0.02-0.31%348112212.370.45%
002911佛燃能源12.6618.65-0.04-0.31%10877313724.370.86%
300193佳士科技9.1518.50-0.03-0.33%290272661.450.69%
301362民爆光电42.6723.06-0.14-0.33%23831018.160.80%
300891惠云钛业9.12-191.38-0.03-0.33%178181630.570.54%
002399海普瑞12.0842.18-0.04-0.33%166062011.170.13%
002705新宝股份14.9010.91-0.05-0.33%198382959.290.25%
300264佳创视讯5.92-59.93-0.02-0.34%605893610.581.64%
300565科信技术11.78-20.24-0.04-0.34%252242967.871.11%
002465海格通信11.54-93.30-0.04-0.35%12587714563.920.51%
002870香山股份36.5440.03-0.13-0.35%118384334.720.92%
300615欣天科技13.73192.13-0.05-0.36%166392294.191.33%
300771智莱科技13.7043.98-0.05-0.36%263393620.761.45%
002139拓邦股份13.6231.47-0.05-0.37%609458310.420.57%
000782恒申新材5.41-32.62-0.02-0.37%534552907.581.01%
300376ST易事特5.41162.63-0.02-0.37%763364118.60.33%
920523德瑞锂电29.7519.33-0.11-0.37%82852478.7791.03%
920469富恒新材13.37-133.04-0.05-0.37%7097953.1620.69%
688279峰岹科技178.8399.79-0.67-0.37%4402.687942.1360.47%
920001纬达光电21.32179.51-0.08-0.37%54281165.8280.61%
301500飞南资源15.9560.75-0.06-0.37%151132411.031.08%
000999华润三九28.8917.41-0.11-0.38%269757786.910.16%
002723小崧股份7.84-10.16-0.03-0.38%375512958.371.18%
001872招商港口20.4911.09-0.08-0.39%157123216.260.09%
300529健帆生物20.1833.45-0.08-0.39%190693854.530.37%
002889东方嘉盛14.9836.87-0.06-0.40%72811095.140.29%
601900南方传媒14.7911.53-0.06-0.40%551068149.090.62%
600999招商证券17.2512.39-0.07-0.40%16508328462.560.22%
002177御银股份7.24549.02-0.03-0.41%1228478938.051.82%
300720海川智能26.35132.65-0.11-0.42%114153012.640.65%
600048保利发展7.18-97.36-0.03-0.42%41782429987.470.35%
603002宏昌电子7.16211.43-0.03-0.42%580564184.250.51%
000048京基智农16.6321.52-0.07-0.42%10066916764.551.91%
002724海洋王7.10-37.99-0.03-0.42%266391897.750.47%
300301ST长方2.36-21.52-0.01-0.42%430801020.180.55%
301319唯特偶39.9057.80-0.17-0.42%182197346.321.95%
688772珠海冠宇25.6352.83-0.11-0.43%95016.9824354.010.84%
002917金奥博13.9732.53-0.06-0.43%165582321.790.64%
301373凌玮科技32.4924.70-0.14-0.43%33451089.260.82%
001378德冠新材23.1538.49-0.10-0.43%45371053.740.69%
000026飞亚达16.1944.46-0.07-0.43%113201830.70.31%
000712锦龙股份13.6476.91-0.06-0.44%480046564.740.54%
300876蒙泰高新31.79-40.11-0.14-0.44%111743574.741.38%
300834星辉环材22.6766.79-0.10-0.44%2150488.810.11%
002334英威腾8.9825.94-0.04-0.44%1052049474.011.43%
300400劲拓股份22.3949.84-0.10-0.44%249035657.351.04%
603328依顿电子11.0325.17-0.05-0.45%552996112.340.55%
688530欧莱新材17.47-1333.28-0.08-0.46%6278.721098.8990.93%
002030达安基因6.54-16.28-0.03-0.46%729164786.160.52%
002939长城证券10.7918.05-0.05-0.46%10910011808.720.30%
002303美盈森4.2520.15-0.02-0.47%1023544347.91.06%
002886沃特股份20.92132.28-0.10-0.48%192134032.790.92%
000002万科A6.20-1.24-0.03-0.48%39620424548.120.41%
002295精艺股份12.23251.73-0.06-0.49%701918665.242.80%
300686智动力16.08-30.17-0.08-0.50%9608815781.325.66%
002161远望谷7.9653.91-0.04-0.50%791706328.591.12%
300417南华仪器13.92-477.60-0.07-0.50%230953238.472.64%
300207欣旺达33.6437.41-0.17-0.50%357161119839.62.08%
002736国信证券13.7311.27-0.07-0.51%14086219384.510.15%
300991创益通39.07220.92-0.20-0.51%94343699.621.02%
600383金地集团3.89-2.44-0.02-0.51%1658106462.860.37%
600685中船防务27.1645.43-0.14-0.51%7130719442.020.87%
300476胜宏科技292.9870.16-1.52-0.52%175047506281.32.05%
920374云里物里26.93246.71-0.14-0.52%2817766.21080.83%
301413安培龙134.52141.77-0.70-0.52%1178715975.942.05%
688618三旺通信26.8185.83-0.14-0.52%6221.091675.7590.57%
002981朝阳科技30.5530.85-0.16-0.52%87022677.820.73%
301291明阳电气45.7820.58-0.24-0.52%5958526762.243.69%
300241瑞丰光电5.72104.96-0.03-0.52%514512954.50.88%
300199翰宇药业20.91-273.62-0.11-0.52%24478151864.863.28%
002912中新赛克32.1457.02-0.17-0.53%4619214886.282.85%
300219鸿利智汇7.5180.58-0.04-0.53%674795083.930.95%
001285瑞立科密53.8929.29-0.29-0.54%117106312.012.88%
000776广发证券22.1112.18-0.12-0.54%18760141511.590.32%
300868杰美特29.34-133.45-0.16-0.54%57581698.070.71%
300112万讯自控9.16-27.58-0.05-0.54%307162822.961.29%
000034神州数码41.8457.20-0.23-0.55%14796261840.362.45%
000823超声电子12.7327.72-0.07-0.55%525966721.140.98%
002797第一创业7.2629.53-0.04-0.55%21889415936.890.52%
300586美联新材10.85-203.52-0.06-0.55%621766810.921.16%
300232洲明科技7.2380.21-0.04-0.55%995127225.051.12%
300482万孚生物21.6239.01-0.12-0.55%217814722.850.51%
920267鑫汇科26.98189.01-0.15-0.55%1280345.88910.44%
301658首航新能32.3285.80-0.18-0.55%145414707.993.53%
000025特力A17.9050.71-0.10-0.56%277394970.210.71%
300538同益股份16.09-30.99-0.09-0.56%162122625.561.34%
688026洁特生物17.8131.51-0.10-0.56%8643.1081547.4170.62%
301327华宝新能60.5247.41-0.34-0.56%102846226.231.35%
688671碧兴物联22.83-26.55-0.13-0.57%3403.77780.30710.73%
920768拾比佰13.7531.13-0.08-0.58%113811576.7891.49%
300155安居宝5.09-44.86-0.03-0.59%493142515.121.49%
002676顺威股份8.4886.96-0.05-0.59%411173503.70.57%
002441众业达10.1726.32-0.06-0.59%857418721.092.15%
300221银禧科技8.4141.07-0.05-0.59%460933902.281.01%
002918蒙娜丽莎14.9494.04-0.09-0.60%185092786.130.87%
603051鹿山新材21.51-1428.62-0.13-0.60%191814159.541.19%
002054德美化工8.2644.57-0.05-0.60%19695216372.065.12%
300543朗科智能11.5098.03-0.07-0.61%256562967.261.03%
002101广东鸿图13.0824.27-0.08-0.61%577807578.20.87%
300735光弘科技30.8772.71-0.19-0.61%9042528011.551.19%
001268联合精密29.1838.99-0.18-0.61%59571749.40.95%
301608博实结87.5235.18-0.54-0.61%30432687.20.76%
002774快意电梯9.6132.62-0.06-0.62%195831896.120.69%
002715登云股份22.30-349.56-0.14-0.62%183014117.421.33%
002106莱宝高科11.1126.35-0.07-0.63%370094121.110.53%
603882金域医学30.00-25.06-0.19-0.63%269478152.780.59%
601515东峰集团4.72-22.29-0.03-0.63%1029954870.280.55%
301588美新科技20.3753.27-0.13-0.63%56481153.230.77%
300532今天国际12.5125.15-0.08-0.64%272983432.060.63%
002416爱施德12.4339.13-0.08-0.64%748079310.4090.61%
601238广汽集团7.73-21.84-0.05-0.64%879556801.680.12%
002959小熊电器44.7119.89-0.29-0.64%76273415.740.50%
002031巨轮智能7.69-55.66-0.05-0.65%18924014623.740.98%
688683莱尔科技32.86125.68-0.22-0.67%2093687.60730.13%
300793佳禾智能16.31-3161.90-0.11-0.67%232573811.630.63%
300639凯普生物5.91-7.34-0.04-0.67%309511832.880.49%
688620安凯微11.72-39.39-0.08-0.68%20395.712397.8340.88%
688177百奥泰26.36-29.59-0.18-0.68%14010.053712.6510.34%
002238天威视讯8.78-120.02-0.06-0.68%532234685.10.66%
002369卓翼科技8.71-19.76-0.06-0.68%606915315.071.07%
300832新产业61.8229.44-0.43-0.69%125987844.280.18%
002955鸿合科技27.21108.80-0.19-0.69%154614216.520.79%
601318中国平安58.537.56-0.41-0.70%208048121151.40.20%
688609九联科技9.97-31.85-0.07-0.70%31719.713178.0760.63%
301512智信精密46.9267.35-0.33-0.70%45702163.841.84%
300619金银河42.56-125.35-0.30-0.70%5497323767.283.78%
603725天安新材9.8925.50-0.07-0.70%221042197.150.77%
920729永顺生物9.8665.00-0.07-0.70%8581850.10431.12%
002647*ST仁东6.95-24.27-0.05-0.71%552213859.850.81%
002352顺丰控股39.5618.35-0.29-0.73%12985751383.810.27%
301595太力科技39.4457.88-0.29-0.73%2271899.560.98%
688114华大智造67.81-109.90-0.50-0.73%21565.1814845.430.52%
002824和胜股份20.1249.83-0.15-0.74%259605243.41.37%
002923润都股份13.38-86.20-0.10-0.74%172672320.760.67%
301603乔锋智能74.5427.18-0.56-0.75%96477259.252.56%
300177中海达9.28-211.48-0.07-0.75%610345677.991.01%
002340格林美7.9533.25-0.06-0.75%59328147139.971.17%
600499科达制造11.8915.70-0.09-0.75%12288714508.90.64%
300303聚飞光电6.5828.92-0.05-0.75%962146353.10.72%
002990盛视科技29.7061.51-0.23-0.77%144174317.251.08%
301011华立科技25.7248.32-0.20-0.77%56751467.110.41%
688573信宇人25.47-17.26-0.20-0.78%9116.412351.661.71%
002833弘亚数控16.3817.31-0.13-0.79%145362387.680.50%
920765美之高25.18-1491.22-0.20-0.79%60331515.0961.09%
301189奥尼电子33.93-27.82-0.27-0.79%68982353.130.62%
301590优优绿能177.9240.21-1.42-0.79%17243071.962.11%
603288海天味业37.4531.99-0.30-0.79%7393527686.760.13%
300404博济医药9.96518.25-0.08-0.80%434264341.451.55%
002055得润电子7.34-4.32-0.06-0.81%634734673.221.07%
603991至正股份64.70-107.24-0.53-0.81%65484270.90.88%
301458钧崴电子36.5175.72-0.30-0.82%112944134.441.75%
301578辰奕智能36.2082.13-0.30-0.82%55762031.792.41%
301323新莱福59.8843.98-0.50-0.83%100296039.741.50%
688020方邦股份59.50-62.28-0.50-0.83%21110.6112795.782.56%
301322绿通科技29.6448.34-0.25-0.84%48821456.740.54%
000576甘化科工10.6559.57-0.09-0.84%272222924.460.63%
301312智立方48.5069.12-0.41-0.84%67803313.31.12%
001202炬申股份16.5437.68-0.14-0.84%140482339.421.20%
002511中顺洁柔8.0240.65-0.07-0.87%553874457.310.44%
002920德赛西威112.7028.19-1.00-0.88%2909132943.670.53%
002908德生科技10.14276.15-0.09-0.88%240212448.250.75%
301051信濠光电22.33-19.32-0.20-0.89%82651856.310.51%
002869金溢科技26.77266.28-0.24-0.89%146783939.460.92%
003003天元股份13.3437.40-0.12-0.89%408555468.913.47%
000050深天马A9.97209.15-0.09-0.89%19257019295.690.78%
300063天龙集团8.7752.11-0.08-0.90%13378911801.822.14%
920876慧为智能29.42-1442.52-0.27-0.91%42891275.4241.11%
300409道氏技术22.8742.07-0.21-0.91%11557326570.971.68%
000099中信海直21.7047.69-0.20-0.91%321196983.70.41%
301363美好医疗22.6841.07-0.21-0.92%164633793.420.44%
300960通业科技25.6383.69-0.24-0.93%3706956.010.28%
300822贝仕达克17.03190.15-0.16-0.93%84451444.250.29%
002152广电运通12.6837.08-0.12-0.94%761669668.80.31%
301318维海德29.5532.71-0.28-0.94%3346992.990.44%
301112信邦智能41.14-64789.86-0.39-0.94%104464327.520.95%
002830名雕股份17.8658.82-0.17-0.94%115962082.21.73%
300415伊之密24.1416.35-0.23-0.94%401289734.760.89%
300711广哈通信22.0262.10-0.21-0.94%294806515.861.19%
688595芯海科技34.44-41.06-0.33-0.95%9282.963205.4140.64%
688090瑞松科技33.274742.75-0.32-0.95%6811.0822760.56%
301528多浦乐66.6368.46-0.65-0.97%45933060.61.44%
000524岭南控股14.33119.34-0.14-0.97%22651532576.563.38%
603336宏辉果蔬9.16576.81-0.09-0.97%411633782.930.68%
301135瑞德智能28.2572.18-0.28-0.98%87422491.141.14%
600589大位科技7.03238.80-0.07-0.99%14605210294.830.99%
920491奥迪威31.0947.89-0.31-0.99%146754608.081.27%
002577雷柏科技18.96496.11-0.19-0.99%5233997.560.19%
300601康泰生物16.93-188.56-0.17-0.99%537019131.130.60%
300403汉宇集团13.8337.15-0.14-1.00%400025578.630.94%
301033迈普医学67.0044.08-0.68-1.00%27221840.820.48%
688132邦彦技术19.70-28.01-0.20-1.01%12965.182577.7881.19%
301043绿岛风41.3532.68-0.42-1.01%58962468.011.04%
002319乐通股份12.79-1419.08-0.13-1.01%397705120.491.99%
300939秋田微32.3147.73-0.33-1.01%60471968.990.50%
688788科思科技68.45-40.60-0.70-1.01%14785.9910081.480.94%
002215诺普信12.6718.94-0.13-1.02%513166514.090.65%
002957科瑞技术21.1940.19-0.22-1.03%370767879.280.89%
300562乐心医疗14.3841.08-0.15-1.03%222123209.91.37%
002400省广集团8.56141.05-0.09-1.04%55408647576.913.21%
688045必易微40.406792.96-0.43-1.05%5859.8892389.2621.55%
301381赛维时代23.4541.42-0.25-1.05%128383020.920.66%
688627精智达173.44232.11-1.86-1.06%12221.6421134.241.69%
002992宝明科技51.25-1170.36-0.56-1.08%44252281.030.28%
688522纳睿雷达38.3093.77-0.42-1.08%9417.473625.4160.78%
002191劲嘉股份4.54-311.84-0.05-1.09%1055704815.950.73%
688721龙图光罩44.3882.23-0.49-1.09%3957.91761.621.11%
300238冠昊生物15.27153.96-0.17-1.10%268114134.331.01%
300047天源迪科16.08346.81-0.18-1.11%11453418392.482.10%
301268铭利达19.61-19.14-0.22-1.11%132662626.090.38%
301538骏鼎达76.4130.30-0.86-1.11%65155016.222.09%
300531优博讯18.58-71.49-0.21-1.12%279825221.10.90%
002609捷顺科技9.67103.75-0.11-1.12%353823437.490.77%
300903科翔股份15.72-22.60-0.18-1.13%36103357489.4610.99%
000060中金岭南5.2318.45-0.06-1.13%35278218490.470.89%
920039国义招标13.0345.53-0.15-1.14%77041010.0620.50%
002475立讯精密59.8527.57-0.69-1.14%617324368637.10.85%
603535嘉诚国际11.1830.48-0.13-1.15%317183590.70.62%
300333兆日科技11.98-78.37-0.14-1.16%262563171.040.78%
300629新劲刚18.74250.94-0.22-1.16%141472658.860.65%
002425ST凯文4.18-7.41-0.05-1.18%580552446.410.61%
301369联动科技83.98302.77-1.01-1.19%17641482.520.49%
002137实益达9.10-261.83-0.11-1.19%799187321.412.02%
300656民德电子22.86-34.04-0.28-1.21%53291225.320.40%
301091深城交30.09177.09-0.37-1.21%217666560.780.41%
002063远光软件6.4940.51-0.08-1.22%21116613730.761.20%
002970锐明技术44.4623.36-0.55-1.22%76593422.830.62%
300098高新兴5.62-76.75-0.07-1.23%1452818206.240.94%
300151昌红科技13.63105.16-0.17-1.23%270443696.70.73%
002902铭普光磁20.82-16.27-0.26-1.23%284815976.321.60%
300909汇创达36.8076.85-0.46-1.23%215457932.6491.75%
300691联合光电17.47-217.93-0.22-1.24%147782603.270.67%
000011深物业A10.31-5.66-0.13-1.25%542545617.651.03%
300607拓斯达31.68-73.74-0.40-1.25%3724211897.361.12%
001298好上好32.92199.51-0.42-1.26%7704025674.295.00%
002965祥鑫科技38.8641.44-0.50-1.27%230358996.6091.16%
002972科安达12.4338.56-0.16-1.27%161912023.551.20%
301392汇成真空126.32594.24-1.63-1.27%54166860.161.33%
300136信维通信34.7654.70-0.45-1.28%27240195358.83.31%
300854中兰环保20.77-98.57-0.27-1.28%143923008.671.77%
920807奔朗新材17.69113.66-0.23-1.28%157142797.3011.29%
300410正业科技9.21-39.18-0.12-1.29%550445101.931.50%
301365矩阵股份23.0071.59-0.30-1.29%204794739.014.42%
000045深纺织A12.9894.04-0.17-1.29%504466583.891.10%
301387光大同创37.6097.39-0.50-1.31%62672378.141.47%
002243力合科创9.0247.95-0.12-1.31%770016992.7290.64%
688325赛微微电87.7693.59-1.17-1.32%4217.673704.2640.53%
300506*ST名家4.49-14.86-0.06-1.32%1611517376.942.47%
301630同宇新材185.3654.51-2.49-1.33%17773314.011.78%
300976达瑞电子63.1129.12-0.85-1.33%36012282.180.42%
688332中科蓝讯130.0351.48-1.76-1.34%7857.510224.171.77%
300149睿智医药11.07-34.95-0.15-1.34%489655464.41.03%
603309维力医疗14.0116.74-0.19-1.34%255663601.120.88%
300805电声股份11.63118.88-0.16-1.36%408104772.451.42%
300940南极光25.3242.61-0.35-1.36%334498560.112.12%
300124汇川技术72.0937.63-1.00-1.37%13347896624.350.56%
301313凡拓数创28.82-19.03-0.40-1.37%228806598.872.92%
688589力合微22.9159.07-0.32-1.38%12883.22967.7280.89%
301503智迪科技39.0925.10-0.55-1.39%38981536.951.95%
300545联得装备31.8640.87-0.45-1.39%5044016323.94.22%
002045国光电器15.56312.93-0.22-1.39%8724513617.761.55%
301282金禄电子26.1546.66-0.37-1.40%96642544.51.21%
002167东方锆业12.7138.34-0.18-1.40%9004611525.081.19%
000020深华发A14.7995.70-0.21-1.40%308454598.051.70%
002813路畅科技25.95-36.80-0.37-1.41%121343176.821.01%
000676智度股份9.1165.23-0.13-1.41%15746514389.481.25%
002741光华科技20.32-77.88-0.29-1.41%469799613.3511.10%
300053航宇微13.28-30.30-0.19-1.41%623968328.970.96%
688183生益电子106.8470.53-1.53-1.41%129806.31375481.56%
688138清溢光电26.9643.46-0.39-1.43%15237.974140.6260.48%
301133金钟股份26.7262.85-0.39-1.44%79302144.380.82%
001229魅视科技36.0953.02-0.53-1.45%63622312.271.21%
001339智微智能55.4780.54-0.82-1.46%175219799.931.47%
002121科陆电子8.79-185.73-0.13-1.46%34774830659.532.48%
002084海鸥住工4.03-14.34-0.06-1.47%1975677990.553.06%
688318财富趋势136.74101.77-2.04-1.47%11203.7215465.830.44%
688125安达智能64.00-44.42-0.96-1.48%3133.762002.4460.38%
300804广康生化38.0061.35-0.57-1.48%141985392.245.16%
300328宜安科技16.51-10323.40-0.25-1.49%17562929215.82.56%
301029怡合达27.0234.72-0.41-1.49%315518598.880.68%
300576容大感光36.02113.74-0.55-1.50%214747769.8710.92%
002579中京电子11.71225.31-0.18-1.51%5093360020.87%
002757南兴股份17.55-17.85-0.27-1.52%200733548.050.71%
688159有方科技52.8655.56-0.82-1.53%10985.295856.7891.18%
300077国民技术22.50-82.14-0.35-1.53%54480123290.96%
000070特发信息9.63-21.73-0.15-1.53%895308696.851.01%
688312燕麦科技31.4537.00-0.49-1.53%10575.673350.940.73%
688512慧智微-U11.48-20.42-0.18-1.54%23529.642722.7140.72%
001314亿道信息47.09334.82-0.74-1.55%115635468.062.23%
300995奇德新材41.93221.83-0.66-1.55%53162256.930.89%
002906华阳集团30.4321.35-0.48-1.55%248847608.3910.47%
300227光韵达9.50-46.06-0.15-1.55%752957185.591.74%
300252金信诺13.29593.33-0.21-1.56%9640912876.261.73%
001283豪鹏科技71.9538.07-1.14-1.56%117908505.981.48%
601615明阳智能14.46108.27-0.23-1.57%18011526157.820.79%
002213大为股份26.39-212.74-0.42-1.57%35917294738.5917.38%
002993奥海科技45.5224.03-0.73-1.58%149796874.810.63%
301138华研精机37.6838.31-0.61-1.59%110474183.941.61%
300961深水海纳16.06-10.57-0.26-1.59%196463168.061.29%
688321微芯生物30.211691.86-0.49-1.60%101445.831325.012.49%
002823凯中精密16.9523.86-0.28-1.63%451807702.382.06%
301632广东建科28.4285.38-0.47-1.63%129723710.31.88%
000061农产品8.4650.46-0.14-1.63%646755502.040.38%
301628强达电路91.2953.21-1.52-1.64%1170510699.323.59%
002841视源股份40.5231.07-0.68-1.65%199128105.940.38%
000062深圳华强27.3092.77-0.46-1.66%4692212867.880.45%
688007光峰科技17.76-54.21-0.30-1.66%26315.154711.1160.57%
000893亚钾国际40.0220.60-0.68-1.67%4072016285.980.50%
301018申菱环境51.96112.59-0.89-1.68%3385717729.721.71%
603322超讯通信45.53-262.67-0.78-1.68%3287515004.282.09%
300377赢时胜19.65-32.51-0.34-1.70%7160014217.171.08%
002313日海智能10.96-37.61-0.19-1.70%406024492.171.08%
688173希荻微14.94-35.81-0.26-1.71%29109.364379.8170.71%
002979雷赛智能41.9260.87-0.73-1.71%178097511.070.81%
002138顺络电子37.2030.70-0.65-1.72%9874136675.731.31%
300389艾比森16.5533.13-0.29-1.72%327525458.741.40%
301510固高科技31.38191.26-0.55-1.72%171255426.660.61%
301338凯格精机66.8148.12-1.18-1.74%122708301.6492.07%
603335迪生力6.18-23.17-0.11-1.75%611613814.691.43%
688612威迈斯34.6627.44-0.62-1.76%9997.953498.990.40%
002625光启技术44.57133.23-0.80-1.76%9741243514.550.45%
300739明阳电路16.63115.75-0.30-1.77%364776107.271.10%
002141贤丰控股3.82-54.56-0.07-1.80%980753767.780.96%
300681英搏尔29.4146.37-0.54-1.80%310769222.581.66%
300671富满微34.27-31.59-0.63-1.81%142334911.380.66%
603063禾望电气29.8826.22-0.55-1.81%7459322277.131.63%
300457赢合科技27.9958.71-0.52-1.82%5631215859.040.88%
301330熵基科技30.0237.07-0.56-1.83%142694335.691.25%
600143金发科技18.7140.90-0.35-1.84%32465261411.951.23%
688686奥普特120.4678.75-2.26-1.84%3499.644257.9350.29%
002733雄韬股份21.8599.06-0.41-1.84%10185322166.012.76%
002249大洋电机11.6826.87-0.22-1.85%44919652650.812.45%
301200大族数控120.5386.95-2.30-1.87%1718020616.370.41%
920075柏星龙29.8071.95-0.57-1.88%35491066.5051.02%
301191菲菱科思92.00106.63-1.77-1.89%49014542.611.05%
301328维峰电子44.2249.07-0.86-1.91%62412794.341.24%
002436兴森科技20.90-1009.29-0.41-1.92%33806370062.352.24%
301325曼恩斯特54.58-113.95-1.08-1.94%73814062.671.27%
000063中兴通讯40.9233.52-0.81-1.94%562974231608.51.40%
003021兆威机电111.05108.15-2.20-1.94%1845420578.60.89%
688216气派科技24.19-21.93-0.48-1.95%11710.772877.821.10%
300057万顺新材6.04-22.30-0.12-1.95%21770913251.033.00%
300752隆利科技19.5058.93-0.39-1.96%275015410.271.75%
002317众生药业19.35-83.32-0.39-1.98%36029071691.484.73%
688662富信科技41.1082.59-0.83-1.98%5180.952150.5730.59%
002017东信和平23.1573.30-0.47-1.99%8788220535.051.51%
003040楚天龙20.051574.66-0.41-2.00%457789241.621.00%
688112鼎阳科技38.5946.73-0.79-2.01%9502.933683.2650.60%
301013利和兴26.83-84.60-0.55-2.01%5921016000.523.13%
301263泰恩康29.98547.73-0.62-2.03%228296934.070.75%
002881美格智能43.6372.81-0.91-2.04%151726674.740.83%
688525佰维存储119.42-1528.26-2.50-2.05%118274.81394053.35%
688252天德钰22.8833.65-0.48-2.05%22263.65125.4231.22%
300499高澜股份26.565190.42-0.56-2.06%5431114532.082.00%
002988豪美新材37.3751.64-0.79-2.07%112324215.660.45%
002916深南电路218.2353.59-4.62-2.07%3916485015.250.59%
920821则成电子27.67191.65-0.59-2.09%79882252.7691.10%
688726拉普拉斯45.0224.62-0.96-2.09%9757.514410.8552.14%
603848好太太20.9541.89-0.45-2.10%184883906.010.46%
300043星辉娱乐6.51196.76-0.14-2.11%66664944197.365.36%
688049炬芯科技52.4949.09-1.13-2.11%27726.0614660.891.58%
300348长亮科技14.353625.11-0.31-2.11%7923611485.231.12%
600446金证股份16.15-105.93-0.35-2.12%8580213979.180.91%
002989中天精装26.55-14.03-0.58-2.14%209435622.231.12%
000685中山公用11.8912.67-0.26-2.14%12324314729.570.98%
002052同洲电子14.5834.74-0.32-2.15%8508612427.541.23%
301377鼎泰高科116.92142.25-2.58-2.16%6898679874.549.71%
301631壹连科技94.0131.75-2.10-2.18%72466878.493.77%
600728佳都科技6.6453.02-0.15-2.21%27049818063.591.27%
002836新宏泽11.9948.47-0.28-2.28%606227287.882.63%
688268华特气体59.8842.11-1.40-2.28%12082.387279.2891.00%
301308江波龙257.74165.09-6.03-2.29%117971296863.84.30%
300012华测检测14.1024.05-0.33-2.29%14352220366.51.00%
002192融捷股份43.8364.50-1.03-2.30%5729825198.682.21%
600673东阳光19.9361.96-0.47-2.30%17056233996.210.57%
300638广和通26.2971.26-0.62-2.30%7120218898.721.34%
301629矽电股份186.08148.82-4.42-2.32%40207548.433.85%
300979华利集团58.1719.78-1.39-2.33%103556052.770.09%
300322硕贝德23.42-619.28-0.56-2.34%13001730632.182.95%
300738奥飞数据19.22115.75-0.46-2.34%12908924980.271.31%
688209英集芯20.0257.43-0.48-2.34%37063.887489.2070.86%
603978深圳新星27.67-22.92-0.67-2.36%6753218726.383.20%
688548广钢气体13.1865.07-0.32-2.37%76351.4210178.181.10%
301606绿联科技68.5046.80-1.70-2.42%1617611251.940.98%
301486致尚科技77.6858.53-1.93-2.42%109008558.751.50%
688499利元亨55.49-19.64-1.38-2.43%20883.1111711.071.24%
300083创世纪9.5941.62-0.24-2.44%23097322377.571.55%
301662宏工科技124.8679.41-3.13-2.45%75159434.294.52%
688343云天励飞-U72.55-57.64-1.83-2.46%44204.332390.421.68%
002130沃尔核材26.5132.93-0.67-2.47%23964163750.922.09%
300844山水比德51.00-160.65-1.29-2.47%43862266.320.49%
603608天创时尚7.89-50.73-0.20-2.47%349712787.190.83%
002815崇达技术13.4052.81-0.34-2.47%10472414188.631.35%
002709天赐材料38.58130.43-0.98-2.48%481489185478.93.48%
688518联赢激光23.5844.99-0.60-2.48%40239.519578.1611.18%
600183生益科技61.5153.18-1.57-2.49%203045124157.40.85%
301123奕东电子43.25-357.76-1.11-2.50%3071213289.921.86%
002181粤传媒12.4378.30-0.32-2.51%1891783243357.816.67%
603118共进股份11.47-1227.59-0.30-2.55%14563716831.61.85%
688208道通科技35.8628.85-0.94-2.55%47375.0617113.770.71%
301248杰创智能25.433143.97-0.67-2.57%199475133.981.78%
688401路维光电45.7936.65-1.21-2.57%12765.225930.080.66%
301366一博科技35.15332.91-0.93-2.58%188586702.662.47%
002180纳思达21.53-44.48-0.57-2.58%6082313238.50.45%
301382蜂助手36.1158.42-0.96-2.59%5398319694.863.05%
300724捷佳伟创88.889.03-2.37-2.60%6812860736.862.37%
300115长盈精密33.7371.14-0.90-2.60%27374892911.32.02%
300756金马游乐55.31106.93-1.48-2.61%1834010296.951.40%
002975博杰股份67.5085.58-1.82-2.63%3352322727.643.17%
300130新国都26.6143.82-0.72-2.63%5489314757.391.26%
603920世运电路38.7334.16-1.05-2.64%7597929476.581.05%
000555神州信息21.32-40.56-0.58-2.65%1413973311962.514.55%
688248南网科技48.8474.12-1.33-2.65%27923.8613701.351.22%
300424航新科技17.12-43.42-0.47-2.67%17287529614.47.05%
688135利扬芯片28.67-119.77-0.79-2.68%27425.037954.8241.35%
300568星源材质13.38139.98-0.37-2.69%29591139953.692.43%
301021英诺激光39.17138.40-1.10-2.73%214498479.31.41%
300843胜蓝股份46.5064.53-1.31-2.74%192349048.091.22%
300781因赛集团35.77-108.89-1.01-2.75%183946641.381.52%
300812易天股份25.88-59.68-0.74-2.78%4322111353.274.66%
300458全志科技43.11120.95-1.24-2.80%10917047706.91.62%
002875安奈儿18.01-38.50-0.52-2.81%313465708.731.72%
688025杰普特142.8358.22-4.13-2.81%6660.519581.9880.70%
603936博敏电子11.34-28.97-0.33-2.83%11917713688.631.89%
000534万泽股份18.2141.47-0.53-2.83%14022325837.442.80%
601138工业富联71.4046.41-2.09-2.84%673104478084.90.34%
300546雄帝科技25.60129.86-0.75-2.85%346718995.3692.59%
688625呈和科技35.8024.07-1.05-2.85%6711.8492428.5580.36%
002008大族激光39.8936.31-1.17-2.85%11897247556.291.24%
603160汇顶科技83.6846.72-2.46-2.86%5239144149.881.13%
001326联域股份46.53127.05-1.37-2.86%59962828.422.49%
002594比亚迪95.0022.59-2.80-2.86%336268321615.40.96%
300870欧陆通196.8064.92-5.81-2.87%1974038798.171.80%
000032深桑达A20.04144.78-0.60-2.91%8845117907.460.81%
002769普路通10.02-916.83-0.30-2.91%12844312974.273.44%
301348蓝箭电子21.65-452.49-0.65-2.91%6223813629.214.01%
300634彩讯股份26.3951.47-0.81-2.98%7853620867.261.81%
688115思林杰63.032203.72-1.97-3.03%3830.252445.5820.57%
300533冰川网络37.4512.17-1.19-3.08%6588924892.373.99%
002528ST英飞拓3.13-9.35-0.10-3.10%2332667367.362.22%
300037新宙邦48.3236.55-1.55-3.11%9292045179.661.72%
002717ST岭南1.87-3.69-0.06-3.11%60085311276.143.72%
000636风华高科17.1365.99-0.55-3.11%25902944602.442.24%
301042安联锐视59.77370.92-1.93-3.13%72574360.191.10%
688380中微半导32.7773.80-1.06-3.13%30803.2710197.061.82%
002683广东宏大39.5733.37-1.29-3.16%5048720389.030.76%
002850科达利163.5527.30-5.35-3.17%2402039467.181.22%
300925法本信息21.9988.91-0.73-3.21%7749417246.32.22%
002967广电计量19.8528.79-0.66-3.22%6576413151.051.22%
001389广合科技70.3332.94-2.37-3.26%2771319615.691.84%
300620光库科技98.72194.49-3.35-3.28%4214141916.431.71%
688083中望软件76.651052.75-2.66-3.35%20152.0815600.961.19%
300852四会富仕37.8840.92-1.32-3.37%243969357.871.58%
301577美信科技65.61103.53-2.29-3.37%1949012952.3710.34%
002938鹏鼎控股50.0528.62-1.75-3.38%120954608300.52%
300602飞荣达28.7948.61-1.01-3.39%9608528023.232.43%
300503昊志机电28.3770.72-1.00-3.40%4969214297.242.06%
920185贝特瑞34.4637.84-1.22-3.42%7701426928.160.69%
688171纬德信息49.16384.02-1.75-3.44%10236.595094.6521.22%
300770新媒股份47.2714.51-1.69-3.45%5463726149.12.40%
002210飞马国际4.471282.70-0.16-3.46%2680192120764.710.09%
688228开普云161.46329.99-5.79-3.46%12297.0419946.881.82%
300167ST迪威迅5.85168.74-0.21-3.47%473312816.991.32%
688036传音控股71.0221.35-2.55-3.47%75113.8753931.950.66%
000066中国长城16.43-68.40-0.59-3.47%606385100686.31.88%
001212中旗新材46.98-2579.29-1.69-3.47%192089157.951.20%
300857协创数据153.8063.93-5.55-3.48%4604871111.021.34%
688327云从科技-UW15.18-31.75-0.55-3.50%140961.421714.681.69%
002600领益智造14.3245.80-0.52-3.50%918487.1132872.91.28%
300606金太阳23.39-204.54-0.86-3.55%399099504.23.39%
688655迅捷兴19.00-128.86-0.70-3.55%22010.694281.7641.65%
688668鼎通科技86.8857.99-3.21-3.56%23157.6220453.11.66%
301489思泉新材171.41186.46-6.34-3.57%2148437404.164.51%
300042朗科科技28.73-96.74-1.08-3.62%8353224207.434.17%
688210统联精密59.14336.88-2.26-3.68%24281.5714459.051.50%
300408三环集团49.0736.94-1.89-3.71%13343664995.550.71%
300570太辰光93.3756.43-3.68-3.79%4699544227.642.45%
688322奥比中光-UW80.40305.91-3.20-3.83%36905.8230003.471.26%
300085银之杰44.89-252.73-1.79-3.83%13676862407.912.10%
300468四方精创35.55230.81-1.42-3.84%12467945160.022.35%
300723一品红49.65-52.21-2.00-3.87%5305126792.191.27%
301396宏景科技62.84154.00-2.55-3.90%2915518609.173.83%
300521爱司凯26.57-299.69-1.10-3.98%325358905.822.17%
300687赛意信息23.91135.00-0.99-3.98%6019114590.871.83%
301468博盈特焊38.08110.60-1.62-4.08%6772726204.489.03%
600684珠江股份5.01122.40-0.22-4.21%31592216051.133.70%
300811铂科新材78.1159.13-3.45-4.23%5036339466.492.12%
000014沙河股份16.85-65.09-0.75-4.26%13343622596.355.51%
688775影石创新279.28118.55-12.62-4.32%10537.9729719.13.45%
001309德明利214.14-494.62-9.86-4.40%80231169517.45.00%
688699明微电子41.05-180.88-1.92-4.47%25877.110878.22.35%
301391卡莱特90.64409.53-4.29-4.52%2007318669.14.07%
301178天亿马60.63-167.49-2.87-4.52%2400614576.794.85%
301086鸿富瀚84.7993.81-4.03-4.54%1676214481.53.54%
001287中电港24.9954.92-1.19-4.55%25778565106.875.89%
002885京泉华27.96111.81-1.36-4.64%482476135578.720.89%
002837英维克65.66128.50-3.25-4.72%182401120479.82.15%
301326捷邦科技114.39-254.50-5.78-4.81%84979874.4893.12%
300454深信服122.6974.37-6.24-4.84%83372101884.63.00%
002654万润科技15.12223.42-0.78-4.91%35402454271.034.45%
688227品高股份34.02-76.58-1.77-4.95%12118.914216.6131.89%
002518科士达42.1150.74-2.20-4.97%6943929761.081.23%
603863松炀资源21.71-20.41-1.15-5.03%8083217695.853.95%
000021深科技25.6139.28-1.36-5.04%541769140498.53.45%
688622禾信仪器140.29-164.66-7.70-5.20%14815.4420985.732.10%
002851麦格米特73.33169.78-4.19-5.41%10502577879.632.29%
002212天融信10.46733.08-0.62-5.60%75114879795.086.44%
688383新益昌71.27-343.43-5.38-7.02%20187.6514830.591.98%

转至富满微（300671）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。