|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠威科技(002888)广东省上涨家数:564下跌家数:279平均涨幅:+0.90%平均换手:3.50%总成交额:4050.81亿元 更新时间：2025-09-29 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 180.50 | 81.55 | +19.10 | +11.83% | 215717 | 375816.6 | 6.25% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 244860 | 31005.25 | 1.93% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 93845 | 172978.5 | 4.77% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 439434 | 78390.32 | 8.77% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5855689 | 927947.9 | 8.49% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 680834 | 52669.82 | 7.04% | | 000776 | 广发证券 | 22.92 | 14.84 | +2.06 | +9.88% | 1844938 | 412692.5 | 3.12% | | 002709 | 天赐材料 | 37.47 | 139.47 | +3.30 | +9.66% | 2108260 | 782028 | 15.22% | | 300115 | 长盈精密 | 41.14 | 86.86 | +3.61 | +9.62% | 1715534 | 685531 | 12.65% | | 301043 | 绿岛风 | 51.25 | 36.62 | +4.47 | +9.56% | 44876 | 22136.66 | 7.91% | | 301112 | 信邦智能 | 53.73 | 189.23 | +4.65 | +9.47% | 53696 | 28626.96 | 4.87% | | 301086 | 鸿富瀚 | 85.92 | 91.31 | +7.43 | +9.47% | 64564 | 53936.68 | 13.64% | | 688228 | 开普云 | 191.00 | 316.47 | +15.94 | +9.11% | 32731.87 | 60805.11 | 4.85% | | 688332 | 中科蓝讯 | 154.68 | 62.90 | +12.59 | +8.86% | 90922.98 | 140933.5 | 20.52% | | 831627 | 力王股份 | 28.84 | 99.25 | +2.29 | +8.63% | 78241 | 23025.08 | 16.71% | | 300713 | 英可瑞 | 19.02 | -34.94 | +1.50 | +8.56% | 135998 | 25320.24 | 15.26% | | 688627 | 精智达 | 186.54 | 241.75 | +13.53 | +7.82% | 70155.54 | 129958.2 | 9.70% | | 688148 | 芳源股份 | 7.22 | -7.23 | +0.51 | +7.60% | 1022118 | 75972.89 | 20.03% | | 688318 | 财富趋势 | 161.94 | 133.54 | +11.25 | +7.47% | 94527.14 | 149941.1 | 3.69% | | 001309 | 德明利 | 185.07 | -270.83 | +12.77 | +7.41% | 182012 | 337486.8 | 11.39% | | 300014 | 亿纬锂能 | 82.56 | 47.66 | +5.29 | +6.85% | 1011656 | 841319.4 | 5.43% | | 688388 | 嘉元科技 | 36.24 | -159.45 | +2.30 | +6.78% | 327240.5 | 117255.7 | 7.68% | | 688248 | 南网科技 | 59.66 | 94.87 | +3.77 | +6.75% | 79904.47 | 46825.85 | 3.50% | | 688209 | 英集芯 | 22.08 | 69.13 | +1.38 | +6.67% | 169838.5 | 37000.49 | 5.68% | | 002420 | 毅昌科技 | 8.53 | 59.73 | +0.53 | +6.62% | 505224 | 42578.45 | 12.64% | | 603920 | 世运电路 | 46.35 | 44.17 | +2.85 | +6.55% | 295508 | 134221.7 | 4.10% | | 300976 | 达瑞电子 | 73.80 | 36.60 | +4.51 | +6.51% | 41572 | 30409.24 | 4.88% | | 001229 | 魅视科技 | 33.42 | 48.48 | +2.02 | +6.43% | 34453 | 11356.81 | 6.54% | | 300037 | 新宙邦 | 49.98 | 37.00 | +2.99 | +6.36% | 364199 | 182237 | 6.74% | | 688525 | 佰维存储 | 95.82 | -128.53 | +5.70 | +6.32% | 346415.2 | 327724.5 | 10.73% | | 300085 | 银之杰 | 53.60 | -285.71 | +3.17 | +6.29% | 633870 | 334498 | 9.72% | | 688159 | 有方科技 | 71.60 | 80.91 | +4.23 | +6.28% | 70679.82 | 49987.57 | 7.62% | | 688618 | 三旺通信 | 26.76 | 125.35 | +1.58 | +6.27% | 30529.69 | 8109.537 | 2.77% | | 600143 | 金发科技 | 20.85 | 53.36 | +1.23 | +6.27% | 2097359 | 427627.5 | 7.96% | | 301002 | 崧盛股份 | 40.13 | -153.00 | +2.35 | +6.22% | 77228 | 31162.59 | 10.53% | | 300769 | 德方纳米 | 41.08 | -9.49 | +2.40 | +6.20% | 241360 | 98681.45 | 9.59% | | 600030 | 中信证券 | 30.46 | 18.16 | +1.74 | +6.06% | 5256995 | 1590572 | 4.67% | | 002916 | 深南电路 | 219.04 | 64.90 | +12.49 | +6.05% | 76198 | 161891.8 | 1.15% | | 002121 | 科陆电子 | 9.06 | -64.26 | +0.51 | +5.96% | 2145577 | 198292.8 | 15.33% | | 000782 | 恒申新材 | 6.23 | -44.29 | +0.35 | +5.95% | 262471 | 16074.26 | 4.97% | | 300464 | 星徽股份 | 6.44 | -6.15 | +0.36 | +5.92% | 525711 | 32951.83 | 14.79% | | 300843 | 胜蓝股份 | 58.57 | 71.73 | +3.21 | +5.80% | 103934 | 59653.38 | 6.62% | | 300940 | 南极光 | 29.60 | 64.75 | +1.60 | +5.71% | 137234 | 39026.81 | 8.71% | | 301013 | 利和兴 | 30.77 | -162.35 | +1.64 | +5.63% | 577586 | 176189 | 30.52% | | 300377 | 赢时胜 | 22.34 | -37.31 | +1.17 | +5.53% | 449435 | 99372.77 | 6.79% | | 002869 | 金溢科技 | 31.08 | 108.63 | +1.61 | +5.46% | 78819 | 24358.22 | 4.94% | | 002939 | 长城证券 | 11.61 | 20.88 | +0.60 | +5.45% | 1289269 | 147395.3 | 3.58% | | 300561 | *ST汇科 | 15.89 | -366.12 | +0.81 | +5.37% | 153141 | 24054.54 | 6.35% | | 301510 | 固高科技 | 34.89 | 255.41 | +1.74 | +5.25% | 113716 | 39387.45 | 4.07% | | 002851 | 麦格米特 | 78.86 | 146.35 | +3.82 | +5.09% | 221809 | 172458 | 4.87% | | 601615 | 明阳智能 | 16.32 | 125.50 | +0.79 | +5.09% | 1638398 | 261136.8 | 7.21% | | 688007 | 光峰科技 | 21.13 | -85.21 | +1.02 | +5.07% | 151346.6 | 31201.16 | 3.29% | | 000685 | 中山公用 | 12.24 | 13.25 | +0.59 | +5.06% | 939856.9 | 114445 | 7.50% | | 301413 | 安培龙 | 170.20 | 187.04 | +8.20 | +5.06% | 45754 | 77182.08 | 7.95% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 179901 | 6294.32 | 2.20% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 46224 | 3635.62 | 1.44% | | 300568 | 星源材质 | 14.07 | 85.01 | +0.67 | +5.00% | 1008396 | 141967.9 | 8.31% | | 301039 | 中集车辆 | 9.44 | 19.12 | +0.44 | +4.89% | 222103 | 20513.44 | 1.53% | | 301308 | 江波龙 | 147.86 | -771.49 | +6.86 | +4.87% | 157267 | 230560.5 | 5.73% | | 300499 | 高澜股份 | 32.25 | -383.38 | +1.47 | +4.78% | 416643 | 132845.7 | 15.35% | | 002837 | 英维克 | 83.60 | 167.14 | +3.80 | +4.76% | 553998 | 453438.7 | 6.57% | | 301268 | 铭利达 | 22.92 | -22.72 | +1.04 | +4.75% | 51701 | 11819.27 | 2.87% | | 002870 | 香山股份 | 36.55 | 37.48 | +1.62 | +4.64% | 46664 | 16978.73 | 3.62% | | 300620 | 光库科技 | 125.40 | 353.03 | +5.52 | +4.60% | 158806 | 196785.6 | 6.43% | | 301500 | 飞南资源 | 16.99 | 46.88 | +0.73 | +4.49% | 119068 | 19948.18 | 8.48% | | 600892 | *ST大晟 | 3.96 | -27.06 | +0.17 | +4.49% | 199267 | 7812.78 | 3.56% | | 300409 | 道氏技术 | 24.68 | 69.81 | +1.05 | +4.44% | 586734 | 143940.4 | 8.53% | | 002402 | 和而泰 | 50.27 | 89.40 | +2.09 | +4.34% | 1668556 | 857718.6 | 20.71% | | 688548 | 广钢气体 | 12.32 | 70.76 | +0.51 | +4.32% | 379852.2 | 46926.26 | 5.50% | | 300870 | 欧陆通 | 211.97 | 73.84 | +8.69 | +4.27% | 35372 | 73694.44 | 3.22% | | 300716 | ST泉为 | 13.68 | -20.19 | +0.56 | +4.27% | 39982 | 5440.22 | 2.50% | | 688279 | 峰岹科技 | 240.53 | 126.36 | +9.83 | +4.26% | 23544.96 | 55820.59 | 4.22% | | 300687 | 赛意信息 | 27.34 | 87.32 | +1.11 | +4.23% | 205337 | 56131.39 | 6.24% | | 002797 | 第一创业 | 7.91 | 33.60 | +0.32 | +4.22% | 1415943 | 110722.4 | 3.37% | | 688625 | 呈和科技 | 36.10 | 25.19 | +1.46 | +4.21% | 41265.99 | 14952.64 | 2.19% | | 300811 | 铂科新材 | 75.08 | 56.93 | +2.96 | +4.10% | 77766 | 58239.07 | 3.28% | | 000049 | 德赛电池 | 27.65 | 26.39 | +1.08 | +4.06% | 211294 | 58031.39 | 5.49% | | 301282 | 金禄电子 | 28.20 | 45.86 | +1.10 | +4.06% | 59114 | 16641.57 | 7.42% | | 000029 | 深深房A | 31.86 | -406.42 | +1.23 | +4.02% | 92910 | 28548.73 | 1.04% | | 688499 | 利元亨 | 71.77 | -14.45 | +2.76 | +4.00% | 76806.48 | 54705.89 | 4.55% | | 002957 | 科瑞技术 | 19.45 | 47.28 | +0.74 | +3.96% | 189728 | 36437.31 | 4.53% | | 688622 | 禾信仪器 | 101.89 | -173.47 | +3.87 | +3.95% | 11685.08 | 11589.74 | 1.66% | | 002016 | 世荣兆业 | 6.11 | 195.94 | +0.23 | +3.91% | 196482 | 11884.22 | 2.43% | | 301588 | 美新科技 | 20.59 | 51.69 | +0.77 | +3.88% | 20942 | 4296.36 | 2.85% | | 301018 | 申菱环境 | 73.13 | 125.25 | +2.73 | +3.88% | 83887 | 60456.74 | 4.22% | | 301178 | 天亿马 | 64.07 | -134.84 | +2.37 | +3.84% | 22429 | 14143.54 | 4.53% | | 688322 | 奥比中光-UW | 89.13 | 705.74 | +3.25 | +3.78% | 91610.82 | 81415.17 | 3.14% | | 301327 | 华宝新能 | 76.80 | 46.29 | +2.80 | +3.78% | 29442 | 22432.77 | 3.86% | | 002416 | 爱施德 | 12.10 | 36.79 | +0.44 | +3.77% | 438485 | 53036.9 | 3.58% | | 300506 | ST名家汇 | 4.13 | -14.54 | +0.15 | +3.77% | 132891 | 5432.12 | 2.03% | | 603063 | 禾望电气 | 35.28 | 30.35 | +1.28 | +3.76% | 461942 | 162864.2 | 10.16% | | 688612 | 威迈斯 | 41.11 | 37.90 | +1.45 | +3.66% | 38127.69 | 15681.87 | 1.50% | | 000060 | 中金岭南 | 5.42 | 18.44 | +0.19 | +3.63% | 1075747 | 57461.25 | 2.88% | | 002213 | 大为股份 | 18.68 | -88.95 | +0.65 | +3.61% | 226278 | 42091.2 | 10.95% | | 603322 | 超讯通信 | 53.51 | -470.73 | +1.86 | +3.60% | 264468 | 142237.8 | 16.78% | | 300042 | 朗科科技 | 28.24 | -65.16 | +0.98 | +3.60% | 222391 | 62666.74 | 11.10% | | 688518 | 联赢激光 | 26.45 | 52.41 | +0.91 | +3.56% | 86515.94 | 22623.57 | 2.53% | | 300543 | 朗科智能 | 13.00 | 88.47 | +0.44 | +3.50% | 149776 | 19227.71 | 5.99% | | 002192 | 融捷股份 | 36.94 | 71.22 | +1.24 | +3.47% | 98599 | 35994.44 | 3.81% | | 603336 | 宏辉果蔬 | 9.29 | 446.01 | +0.31 | +3.45% | 193739 | 18016.33 | 3.18% | | 688175 | 高凌信息 | 22.48 | -46.26 | +0.75 | +3.45% | 22822 | 5084.06 | 1.76% | | 300731 | 科创新源 | 45.78 | 180.61 | +1.52 | +3.43% | 86304 | 39331.65 | 7.18% | | 301362 | 民爆光电 | 44.06 | 21.93 | +1.46 | +3.43% | 11513 | 5025.9 | 3.88% | | 688573 | 信宇人 | 28.23 | -29.57 | +0.92 | +3.37% | 31617.27 | 8924.008 | 5.94% | | 301488 | 豪恩汽电 | 177.79 | 160.25 | +5.79 | +3.37% | 39328 | 69229.2 | 16.80% | | 002736 | 国信证券 | 13.76 | 13.49 | +0.44 | +3.30% | 1109085 | 154240.4 | 1.15% | | 000021 | 深科技 | 25.26 | 38.74 | +0.80 | +3.27% | 1345112 | 343158.6 | 8.58% | | 688686 | 奥普特 | 143.77 | 104.05 | +4.53 | +3.25% | 12203.42 | 17481.94 | 1.00% | | 600446 | 金证股份 | 18.22 | -106.90 | +0.57 | +3.23% | 314159 | 56519.55 | 3.34% | | 300876 | 蒙泰高新 | 30.87 | -36.73 | +0.95 | +3.18% | 18098 | 5562.89 | 2.63% | | 000007 | 全新好 | 7.16 | 43.74 | +0.22 | +3.17% | 92885 | 6621.18 | 2.68% | | 603051 | 鹿山新材 | 23.54 | 1778.76 | +0.72 | +3.16% | 77931 | 18284.74 | 5.19% | | 000712 | 锦龙股份 | 14.24 | 147.15 | +0.43 | +3.11% | 297439 | 42148.06 | 3.32% | | 300044 | ST赛为 | 3.98 | -5.74 | +0.12 | +3.11% | 197418 | 7739.9 | 2.76% | | 002167 | 东方锆业 | 13.93 | 40.60 | +0.42 | +3.11% | 321944 | 44421.55 | 4.25% | | 002831 | 裕同科技 | 26.87 | 16.88 | +0.81 | +3.11% | 54228 | 14441.35 | 1.06% | | 002920 | 德赛西威 | 147.91 | 34.36 | +4.43 | +3.09% | 98983 | 146813.3 | 1.79% | | 300173 | 福能东方 | 6.01 | 80.51 | +0.18 | +3.09% | 258360 | 15493.73 | 3.52% | | 301486 | 致尚科技 | 91.71 | 56.47 | +2.71 | +3.04% | 31536 | 28640.36 | 4.35% | | 002815 | 崇达技术 | 15.23 | 76.31 | +0.45 | +3.04% | 294885 | 44361.73 | 3.79% | | 002620 | ST瑞和 | 6.46 | -19.28 | +0.19 | +3.03% | 120946 | 7749.96 | 3.84% | | 002733 | 雄韬股份 | 21.22 | 70.68 | +0.62 | +3.01% | 269452 | 57826.06 | 7.30% | | 002823 | 凯中精密 | 17.12 | 27.30 | +0.49 | +2.95% | 118160 | 20073.23 | 5.40% | | 301377 | 鼎泰高科 | 73.88 | 101.73 | +2.11 | +2.94% | 69892 | 51795.72 | 9.84% | | 600183 | 生益科技 | 54.54 | 59.34 | +1.54 | +2.91% | 304379 | 164251.9 | 1.27% | | 600673 | 东阳光 | 23.78 | 94.02 | +0.67 | +2.90% | 530052 | 125190 | 1.77% | | 688559 | 海目星 | 42.60 | -10.31 | +1.20 | +2.90% | 145928.4 | 62690.11 | 5.89% | | 002215 | 诺普信 | 13.14 | 19.41 | +0.37 | +2.90% | 228272 | 29612.77 | 2.91% | | 600684 | 珠江股份 | 6.09 | 125.88 | +0.17 | +2.87% | 306583 | 18602.32 | 3.59% | | 688128 | 中国电研 | 30.58 | 23.40 | +0.85 | +2.86% | 56389.14 | 17235.09 | 1.39% | | 870976 | 视声智能 | 26.31 | 36.71 | +0.73 | +2.85% | 10037 | 2610.917 | 2.27% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.07 | +2.85% | 397235 | 9913.18 | 2.95% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.12 | +2.84% | 498805 | 21676.62 | 6.02% | | 603936 | 博敏电子 | 13.02 | -32.40 | +0.36 | +2.84% | 386650 | 50552.76 | 6.13% | | 002249 | 大洋电机 | 11.97 | 28.07 | +0.33 | +2.84% | 2776599 | 327424.6 | 15.17% | | 003021 | 兆威机电 | 139.00 | 136.53 | +3.82 | +2.83% | 57271 | 79001.55 | 2.77% | | 300570 | 太辰光 | 109.00 | 69.72 | +2.98 | +2.81% | 84156 | 90919.3 | 4.38% | | 301658 | 首航新能 | 34.48 | 64.77 | +0.93 | +2.77% | 51652 | 17893.8 | 13.34% | | 688671 | 碧兴物联 | 21.63 | -30.08 | +0.58 | +2.76% | 8694.13 | 1864.107 | 1.86% | | 002898 | *ST赛隆 | 14.18 | -50.17 | +0.38 | +2.75% | 33244 | 4713.17 | 3.28% | | 688210 | 统联精密 | 61.65 | 261.38 | +1.64 | +2.73% | 52401.73 | 31752.67 | 3.25% | | 002723 | 小崧股份 | 9.49 | -11.97 | +0.25 | +2.71% | 174138 | 16578.78 | 5.49% | | 300333 | 兆日科技 | 12.96 | -92.76 | +0.34 | +2.69% | 106736 | 13716.12 | 3.19% | | 002518 | 科士达 | 38.95 | 52.70 | +1.02 | +2.69% | 240962 | 95330.21 | 4.26% | | 002824 | 和胜股份 | 18.74 | 61.72 | +0.49 | +2.68% | 49165 | 9167 | 2.60% | | 300607 | 拓斯达 | 36.05 | -68.15 | +0.94 | +2.68% | 155386 | 55476.47 | 4.68% | | 301328 | 维峰电子 | 48.51 | 57.16 | +1.26 | +2.67% | 17133 | 8273.19 | 3.39% | | 300903 | 科翔股份 | 12.85 | -17.34 | +0.33 | +2.64% | 166893 | 21376.27 | 5.08% | | 002816 | *ST和科 | 18.79 | -57.32 | +0.48 | +2.62% | 12029 | 2238.07 | 1.20% | | 601138 | 工业富联 | 66.57 | 49.72 | +1.70 | +2.62% | 1425375 | 946336.7 | 0.72% | | 300538 | 同益股份 | 16.55 | -31.73 | +0.42 | +2.60% | 43627 | 7168.67 | 3.61% | | 002425 | ST凯文 | 3.98 | -7.05 | +0.10 | +2.58% | 126014 | 4951.15 | 1.32% | | 300932 | 三友联众 | 11.27 | 54.99 | +0.28 | +2.55% | 95361 | 10791.64 | 4.18% | | 300410 | 正业科技 | 10.51 | -29.22 | +0.26 | +2.54% | 345154 | 36513.59 | 9.40% | | 300348 | 长亮科技 | 15.19 | -5219.29 | +0.37 | +2.50% | 212453 | 31891.64 | 3.00% | | 001298 | 好上好 | 34.13 | 229.71 | +0.83 | +2.49% | 86016 | 29267.97 | 5.58% | | 000659 | 珠海中富 | 2.88 | -24.74 | +0.07 | +2.49% | 303937 | 8615.511 | 2.36% | | 002616 | 长青集团 | 7.02 | 20.44 | +0.17 | +2.48% | 141524 | 9793.75 | 3.01% | | 000009 | 中国宝安 | 11.98 | 140.06 | +0.29 | +2.48% | 1307522 | 157622.7 | 5.08% | | 002303 | 美盈森 | 4.60 | 22.90 | +0.11 | +2.45% | 498396 | 22637.28 | 5.15% | | 600162 | 香江控股 | 2.12 | -63902.50 | +0.05 | +2.42% | 1519648 | 31989.35 | 4.65% | | 002625 | 光启技术 | 49.40 | 157.37 | +1.16 | +2.40% | 350576 | 172626.4 | 1.63% | | 603813 | *ST原尚 | 21.81 | -36.48 | +0.51 | +2.39% | 8457 | 1841.93 | 0.81% | | 002291 | 遥望科技 | 6.88 | -6.22 | +0.16 | +2.38% | 1854441 | 128352.8 | 21.34% | | 002243 | 力合科创 | 9.59 | 41.08 | +0.22 | +2.35% | 506032 | 48528.39 | 4.20% | | 000987 | 越秀资本 | 7.90 | 13.97 | +0.18 | +2.33% | 914439.1 | 71434.98 | 1.82% | | 301392 | 汇成真空 | 172.26 | 333.51 | +3.90 | +2.32% | 35527 | 61182.46 | 8.71% | | 688418 | 震有科技 | 29.36 | -202.73 | +0.66 | +2.30% | 40578.41 | 11865.32 | 2.11% | | 001209 | 洪兴股份 | 20.66 | 93.71 | +0.46 | +2.28% | 197480 | 42837.74 | 20.55% | | 600185 | 珠免集团 | 5.85 | -8.93 | +0.13 | +2.27% | 353136 | 20667.97 | 1.87% | | 300389 | 艾比森 | 16.69 | 42.70 | +0.37 | +2.27% | 71115 | 11792.47 | 3.05% | | 301305 | 朗坤科技 | 20.36 | 20.26 | +0.45 | +2.26% | 35981 | 7288.33 | 2.91% | | 300319 | 麦捷科技 | 12.68 | 32.96 | +0.28 | +2.26% | 283510 | 35830.23 | 3.42% | | 603978 | 深圳新星 | 23.43 | -19.31 | +0.51 | +2.23% | 112299 | 26549.12 | 5.32% | | 300227 | 光韵达 | 9.65 | -134.86 | +0.21 | +2.22% | 192299 | 18529.55 | 4.66% | | 300647 | 超频三 | 6.95 | -8.17 | +0.15 | +2.21% | 149436 | 10352.92 | 3.40% | | 002813 | 路畅科技 | 26.55 | -41.38 | +0.57 | +2.19% | 44805 | 11866.45 | 3.74% | | 836957 | 汉维科技 | 14.92 | 309.97 | +0.32 | +2.19% | 13009 | 1928.37 | 3.05% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.07 | +2.19% | 177648 | 5686.32 | 0.41% | | 002836 | 新宏泽 | 9.47 | 33.20 | +0.20 | +2.16% | 46923 | 4402.82 | 2.04% | | 002882 | 金龙羽 | 32.78 | 115.13 | +0.69 | +2.15% | 138535 | 45344.43 | 5.61% | | 300565 | 科信技术 | 12.83 | -20.21 | +0.27 | +2.15% | 159061 | 20483.33 | 6.97% | | 002741 | 光华科技 | 22.06 | -64.35 | +0.46 | +2.13% | 134687 | 29746.84 | 3.16% | | 003035 | 南网能源 | 4.81 | -372.09 | +0.10 | +2.12% | 257590 | 12298.68 | 0.68% | | 300991 | 创益通 | 39.47 | 266.87 | +0.82 | +2.12% | 29612 | 11632.29 | 3.21% | | 603861 | 白云电器 | 10.62 | 28.04 | +0.22 | +2.12% | 142519 | 15105.19 | 2.70% | | 002842 | 翔鹭钨业 | 10.63 | -57.23 | +0.22 | +2.11% | 157440 | 16655.57 | 5.86% | | 688208 | 道通科技 | 38.48 | 35.09 | +0.78 | +2.07% | 96348.71 | 37158.35 | 1.44% | | 300770 | 新媒股份 | 47.05 | 14.77 | +0.95 | +2.06% | 42253 | 19796.78 | 1.85% | | 002875 | 安奈儿 | 17.47 | -32.85 | +0.35 | +2.04% | 78030 | 13431.48 | 4.28% | | 002340 | 格林美 | 8.00 | 36.67 | +0.16 | +2.04% | 3464062 | 278016.4 | 6.81% | | 300124 | 汇川技术 | 83.18 | 43.72 | +1.64 | +2.01% | 462054 | 379487.4 | 1.95% | | 301632 | 广东建科 | 29.46 | 114.15 | +0.58 | +2.01% | 54103 | 15724.77 | 7.86% | | 300977 | 深圳瑞捷 | 18.87 | -166.61 | +0.37 | +2.00% | 18085 | 3369.24 | 1.91% | | 300047 | 天源迪科 | 16.06 | 372.75 | +0.31 | +1.97% | 209357 | 33383.42 | 3.83% | | 000637 | 茂化实华 | 4.18 | -30.20 | +0.08 | +1.95% | 117274 | 4851.27 | 3.22% | | 002084 | 海鸥住工 | 3.67 | -14.72 | +0.07 | +1.94% | 191348 | 6904.2 | 2.97% | | 301248 | 杰创智能 | 28.97 | -158.12 | +0.55 | +1.94% | 66682 | 19298.76 | 6.57% | | 002666 | 德联集团 | 5.28 | 53.55 | +0.10 | +1.93% | 113051 | 5899 | 2.26% | | 300322 | 硕贝德 | 23.28 | -314.72 | +0.44 | +1.93% | 174549 | 40368.27 | 3.96% | | 300400 | 劲拓股份 | 24.43 | 58.85 | +0.46 | +1.92% | 82008 | 19906.09 | 3.42% | | 688638 | 誉辰智能 | 45.75 | -18.62 | +0.86 | +1.92% | 10380 | 4791.881 | 3.92% | | 002830 | 名雕股份 | 17.05 | 57.35 | +0.32 | +1.91% | 18657 | 3151.89 | 2.79% | | 603991 | 至正股份 | 67.32 | -106.77 | +1.26 | +1.91% | 30744 | 20830.62 | 4.12% | | 000010 | 美丽生态 | 4.30 | 72.81 | +0.08 | +1.90% | 282928 | 12035.42 | 3.62% | | 300476 | 胜宏科技 | 290.81 | 88.38 | +5.41 | +1.90% | 359612 | 1038943 | 4.20% | | 002938 | 鹏鼎控股 | 56.95 | 32.44 | +1.05 | +1.88% | 296592 | 167826.8 | 1.29% | | 872374 | 云里物里 | 27.89 | 165.48 | +0.51 | +1.86% | 8143 | 2251.835 | 2.39% | | 688345 | 博力威 | 37.67 | -100.22 | +0.68 | +1.84% | 26578.18 | 9990.527 | 2.66% | | 301323 | 新莱福 | 50.74 | 38.40 | +0.91 | +1.83% | 11914 | 6029.51 | 1.78% | | 000532 | 华金资本 | 14.77 | 31.27 | +0.26 | +1.79% | 61377 | 8989.56 | 1.79% | | 002888 | 惠威科技 | 19.48 | 134.90 | +0.34 | +1.78% | 33210 | 6447.56 | 4.43% | | 300679 | 电连技术 | 57.30 | 43.67 | +1.00 | +1.78% | 71913 | 40801.33 | 2.00% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 300602 | 飞荣达 | 32.83 | 68.47 | +0.57 | +1.77% | 181003 | 59304.99 | 4.58% | | 300162 | 雷曼光电 | 7.49 | -33.21 | +0.13 | +1.77% | 262149 | 19505.62 | 7.66% | | 002210 | 飞马国际 | 4.04 | -4761.53 | +0.07 | +1.76% | 3185684 | 127256.2 | 11.99% | | 002183 | 怡亚通 | 5.20 | 138.83 | +0.09 | +1.76% | 714026 | 36846.05 | 2.75% | | 832876 | 慧为智能 | 30.06 | -8041.28 | +0.52 | +1.76% | 7862 | 2344.175 | 2.03% | | 003003 | 天元股份 | 12.16 | 34.78 | +0.21 | +1.76% | 37418 | 4499.74 | 3.18% | | 300438 | 鹏辉能源 | 38.80 | -51.08 | +0.67 | +1.76% | 580405 | 230647.3 | 14.36% | | 688609 | 九联科技 | 10.11 | -24.01 | +0.17 | +1.71% | 101082.7 | 10159.51 | 2.02% | | 300408 | 三环集团 | 46.46 | 37.07 | +0.78 | +1.71% | 182915 | 84529.25 | 0.98% | | 600382 | 广东明珠 | 6.02 | 50.95 | +0.10 | +1.69% | 65873 | 3955.95 | 0.86% | | 300532 | 今天国际 | 13.86 | 28.33 | +0.23 | +1.69% | 96283 | 13348.78 | 2.23% | | 300625 | 三雄极光 | 12.18 | -194.08 | +0.20 | +1.67% | 20269 | 2452.84 | 1.25% | | 002922 | 伊戈尔 | 21.35 | 40.86 | +0.35 | +1.67% | 136568 | 28927.37 | 3.64% | | 002587 | 奥拓电子 | 6.16 | -123.22 | +0.10 | +1.65% | 175367 | 10894.44 | 3.35% | | 002782 | 可立克 | 16.81 | 30.02 | +0.27 | +1.63% | 83666 | 14055.13 | 1.72% | | 300207 | 欣旺达 | 34.41 | 42.37 | +0.55 | +1.62% | 1242336 | 435833.1 | 7.25% | | 300219 | 鸿利智汇 | 7.51 | 307.10 | +0.12 | +1.62% | 304481 | 22771.64 | 4.31% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.12 | +1.61% | 133345 | 10013.54 | 1.89% | | 601318 | 中国平安 | 56.10 | 8.46 | +0.88 | +1.59% | 903936.9 | 508191.6 | 0.85% | | 002856 | 美芝股份 | 10.35 | -5.20 | +0.16 | +1.57% | 37842 | 3879.05 | 3.05% | | 000069 | 华侨城A | 2.59 | -1.99 | +0.04 | +1.57% | 1120295 | 28527.77 | 1.62% | | 300415 | 伊之密 | 26.16 | 18.76 | +0.40 | +1.55% | 102668 | 26815.9 | 2.27% | | 301395 | 仁信新材 | 11.13 | 49.86 | +0.17 | +1.55% | 17406 | 1928.95 | 1.35% | | 301662 | 宏工科技 | 132.00 | 53.39 | +2.00 | +1.54% | 15185 | 19947.11 | 9.63% | | 000042 | 中洲控股 | 7.93 | -3.71 | +0.12 | +1.54% | 69973 | 5488.15 | 1.05% | | 688401 | 路维光电 | 47.72 | 42.94 | +0.72 | +1.53% | 41084.65 | 19429.33 | 2.13% | | 600999 | 招商证券 | 17.25 | 13.86 | +0.26 | +1.53% | 1565563 | 273668.7 | 2.11% | | 300634 | 彩讯股份 | 26.09 | 47.56 | +0.39 | +1.52% | 89935 | 23335.99 | 2.07% | | 300961 | 深水海纳 | 16.12 | -10.86 | +0.24 | +1.51% | 45461 | 7289.4 | 2.98% | | 300057 | 万顺新材 | 6.07 | -23.09 | +0.09 | +1.51% | 210574 | 12746.66 | 2.90% | | 301325 | 曼恩斯特 | 64.15 | -142.41 | +0.95 | +1.50% | 33300 | 21498.59 | 5.75% | | 002663 | 普邦股份 | 2.03 | -6.86 | +0.03 | +1.50% | 216404 | 4327.78 | 1.67% | | 000717 | 中南股份 | 2.71 | -8.76 | +0.04 | +1.50% | 271966 | 7250.96 | 1.12% | | 301391 | 卡莱特 | 79.78 | 518.68 | +1.17 | +1.49% | 27895 | 22143.15 | 5.66% | | 300586 | 美联新材 | 11.03 | -525.87 | +0.16 | +1.47% | 121014 | 13257.61 | 2.26% | | 688575 | 亚辉龙 | 14.51 | 53.48 | +0.21 | +1.47% | 30359.14 | 4355.399 | 0.53% | | 300155 | 安居宝 | 4.86 | -47.33 | +0.07 | +1.46% | 67932 | 3271.12 | 2.05% | | 300723 | 一品红 | 56.55 | -38.70 | +0.81 | +1.45% | 53552 | 30383.17 | 1.28% | | 603268 | *ST松发 | 46.80 | 79.07 | +0.67 | +1.45% | 27308 | 12712.92 | 2.20% | | 301387 | 光大同创 | 42.09 | 100.79 | +0.60 | +1.45% | 15557 | 6530.25 | 3.64% | | 836871 | 派特尔 | 18.30 | 70.72 | +0.26 | +1.44% | 19487 | 3575.897 | 4.40% | | 603608 | 天创时尚 | 7.75 | -43.57 | +0.11 | +1.44% | 134911 | 10391.15 | 3.21% | | 000828 | 东莞控股 | 11.29 | 11.22 | +0.16 | +1.44% | 78201 | 8771.94 | 0.75% | | 000636 | 风华高科 | 15.53 | 60.51 | +0.22 | +1.44% | 259126 | 40624.86 | 2.24% | | 301041 | 金百泽 | 27.60 | 111.95 | +0.39 | +1.43% | 23031 | 6318.25 | 2.92% | | 603002 | 宏昌电子 | 7.87 | 213.47 | +0.11 | +1.42% | 194656 | 15224.63 | 1.72% | | 000068 | 华控赛格 | 3.58 | -168.68 | +0.05 | +1.42% | 137527 | 4904.8 | 1.37% | | 300891 | 惠云钛业 | 9.32 | -392.99 | +0.13 | +1.41% | 50813 | 4708.79 | 1.53% | | 300693 | 盛弘股份 | 40.18 | 30.99 | +0.56 | +1.41% | 243959 | 98870.46 | 9.07% | | 603808 | 歌力思 | 7.92 | -10.33 | +0.11 | +1.41% | 42389 | 3316.68 | 1.15% | | 300340 | 科恒股份 | 13.80 | -16.69 | +0.19 | +1.40% | 91633 | 12716.41 | 3.35% | | 300112 | 万讯自控 | 8.84 | -29.85 | +0.12 | +1.38% | 56744 | 4992.37 | 2.39% | | 002988 | 豪美新材 | 40.58 | 57.06 | +0.55 | +1.37% | 32403 | 13156.26 | 1.30% | | 000027 | 深圳能源 | 6.71 | 16.32 | +0.09 | +1.36% | 314388 | 20946.21 | 0.66% | | 002811 | 郑中设计 | 12.07 | 29.73 | +0.16 | +1.34% | 107850 | 12806.94 | 3.81% | | 301051 | 信濠光电 | 22.68 | -10.34 | +0.30 | +1.34% | 21470 | 4848.87 | 1.33% | | 002138 | 顺络电子 | 35.69 | 30.29 | +0.47 | +1.33% | 154022 | 54868.83 | 2.04% | | 300599 | 雄塑科技 | 7.67 | -33.26 | +0.10 | +1.32% | 65268 | 4987.11 | 3.07% | | 873001 | 纬达光电 | 21.50 | 123.77 | +0.28 | +1.32% | 9738 | 2071.579 | 1.10% | | 605499 | 东鹏饮料 | 289.29 | 37.88 | +3.74 | +1.31% | 14650 | 42013.3 | 0.28% | | 600548 | 深高速 | 10.07 | 19.20 | +0.13 | +1.31% | 63604 | 6385.29 | 0.37% | | 000045 | 深纺织A | 12.49 | 78.38 | +0.16 | +1.30% | 176244 | 21970.37 | 3.86% | | 300606 | 金太阳 | 24.36 | -188.12 | +0.31 | +1.29% | 119246 | 29292.68 | 10.13% | | 688343 | 云天励飞-U | 82.70 | -62.44 | +1.05 | +1.29% | 98693.87 | 81520.04 | 3.74% | | 300545 | 联得装备 | 32.53 | 29.57 | +0.41 | +1.28% | 47095 | 15359.53 | 3.94% | | 002285 | 世联行 | 2.40 | -21.24 | +0.03 | +1.27% | 364891 | 8616.94 | 1.85% | | 600728 | 佳都科技 | 7.24 | 72.70 | +0.09 | +1.26% | 846115.1 | 61400.79 | 3.97% | | 600433 | 冠豪高新 | 3.22 | 137.30 | +0.04 | +1.26% | 232752 | 7432.32 | 1.33% | | 002846 | 英联股份 | 18.54 | -399.55 | +0.23 | +1.26% | 108401 | 20135.67 | 4.22% | | 002334 | 英威腾 | 9.68 | 26.19 | +0.12 | +1.26% | 241379 | 23390.13 | 3.29% | | 603118 | 共进股份 | 12.95 | -1701.91 | +0.16 | +1.25% | 642466 | 85242.23 | 8.16% | | 300303 | 聚飞光电 | 7.31 | 32.74 | +0.09 | +1.25% | 1575064 | 113883.2 | 11.86% | | 300098 | 高新兴 | 5.72 | -48.25 | +0.07 | +1.24% | 411560 | 23384.56 | 2.67% | | 002594 | 比亚迪 | 108.60 | 23.50 | +1.31 | +1.22% | 548839 | 591433.1 | 1.57% | | 000573 | 粤宏远A | 4.15 | 43.97 | +0.05 | +1.22% | 128513 | 5284.65 | 2.03% | | 301366 | 一博科技 | 38.78 | 216.28 | +0.46 | +1.20% | 23711 | 9129.85 | 3.11% | | 300424 | 航新科技 | 15.25 | -39.47 | +0.18 | +1.19% | 49733 | 7501.7 | 2.03% | | 000063 | 中兴通讯 | 45.00 | 27.78 | +0.53 | +1.19% | 1524293 | 680484.8 | 3.78% | | 832469 | 富恒新材 | 14.55 | 244.14 | +0.17 | +1.18% | 19274 | 2788.372 | 1.86% | | 301029 | 怡合达 | 31.01 | 42.44 | +0.36 | +1.17% | 98486 | 30457.56 | 2.13% | | 688395 | 正弦电气 | 25.00 | 59.66 | +0.29 | +1.17% | 7365.55 | 1840.871 | 0.85% | | 000823 | 超声电子 | 13.81 | 28.99 | +0.16 | +1.17% | 132986 | 18350.36 | 2.48% | | 300403 | 汉宇集团 | 15.57 | 40.02 | +0.18 | +1.17% | 164294 | 25533.22 | 3.85% | | 300083 | 创世纪 | 10.41 | 55.50 | +0.12 | +1.17% | 579805 | 59819.86 | 3.88% | | 300417 | 南华仪器 | 13.09 | -233.37 | +0.15 | +1.16% | 26089 | 3394.25 | 2.98% | | 002495 | 佳隆股份 | 2.63 | 94.84 | +0.03 | +1.15% | 170349 | 4439.78 | 2.43% | | 002763 | 汇洁股份 | 7.02 | 44.61 | +0.08 | +1.15% | 54979 | 3824.28 | 1.81% | | 301223 | 中荣股份 | 17.70 | 22.58 | +0.20 | +1.14% | 11717 | 2064.96 | 1.05% | | 002757 | 南兴股份 | 17.87 | -18.81 | +0.20 | +1.13% | 84070 | 15151.26 | 2.98% | | 003039 | 顺控发展 | 13.43 | 30.76 | +0.15 | +1.13% | 27919 | 3710.53 | 0.45% | | 000062 | 深圳华强 | 28.77 | 110.62 | +0.32 | +1.12% | 120501 | 34487.16 | 1.15% | | 002906 | 华阳集团 | 34.36 | 25.55 | +0.38 | +1.12% | 119709 | 41224.83 | 2.28% | | 300951 | 博硕科技 | 39.11 | 31.20 | +0.43 | +1.11% | 19788 | 7721.129 | 1.31% | | 300503 | 昊志机电 | 30.97 | 104.47 | +0.34 | +1.11% | 86917 | 26704.8 | 3.61% | | 870726 | 鸿智科技 | 19.16 | 46.58 | +0.21 | +1.11% | 12949 | 2461.476 | 1.61% | | 300012 | 华测检测 | 12.85 | 22.72 | +0.14 | +1.10% | 222933 | 28405.32 | 1.56% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 45928 | 2098.08 | 0.79% | | 301111 | 粤万年青 | 15.68 | -138.10 | +0.17 | +1.10% | 16946 | 2635.07 | 1.06% | | 301365 | 矩阵股份 | 19.37 | 68.52 | +0.21 | +1.10% | 18760 | 3611.87 | 4.05% | | 002456 | 欧菲光 | 12.95 | -485.05 | +0.14 | +1.09% | 1357507 | 174362 | 4.10% | | 301319 | 唯特偶 | 48.10 | 72.86 | +0.52 | +1.09% | 70958 | 34037.3 | 11.69% | | 002986 | 宇新股份 | 11.13 | 33.73 | +0.12 | +1.09% | 26788 | 2968.02 | 0.89% | | 002809 | 红墙股份 | 11.37 | 85.54 | +0.12 | +1.07% | 51374 | 5824.04 | 3.69% | | 300484 | 蓝海华腾 | 21.83 | 85.38 | +0.23 | +1.06% | 64690 | 14116.19 | 3.89% | | 300756 | 金马游乐 | 44.90 | 257.37 | +0.47 | +1.06% | 40258 | 17877.91 | 3.07% | | 300739 | 明阳电路 | 16.29 | 270.07 | +0.17 | +1.05% | 93267 | 15155.51 | 2.82% | | 000004 | *ST国华 | 10.59 | -9.08 | +0.11 | +1.05% | 37170 | 3904.44 | 2.94% | | 002993 | 奥海科技 | 46.24 | 27.28 | +0.48 | +1.05% | 40894 | 18859.91 | 1.72% | | 300889 | 爱克股份 | 19.28 | -67.18 | +0.20 | +1.05% | 45122 | 8694.38 | 3.08% | | 300738 | 奥飞数据 | 22.21 | 160.57 | +0.23 | +1.05% | 415208 | 92461.07 | 4.22% | | 688793 | 倍轻松 | 29.97 | -49.54 | +0.31 | +1.05% | 5840.24 | 1733.329 | 0.68% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 71778 | 4154.18 | 1.87% | | 300978 | 东箭科技 | 11.72 | 34.31 | +0.12 | +1.03% | 64401 | 7546.3 | 3.37% | | 001287 | 中电港 | 21.55 | 53.12 | +0.22 | +1.03% | 140379 | 30246.62 | 3.21% | | 000676 | 智度股份 | 9.84 | 64.32 | +0.10 | +1.03% | 316132 | 30808.08 | 2.50% | | 603328 | 依顿电子 | 11.89 | 27.12 | +0.12 | +1.02% | 201675 | 23818.06 | 2.02% | | 301528 | 多浦乐 | 58.48 | 67.45 | +0.58 | +1.00% | 7373 | 4293.52 | 2.31% | | 600383 | 金地集团 | 4.08 | -2.85 | +0.04 | +0.99% | 839124 | 33874.09 | 1.86% | | 833075 | 柏星龙 | 29.76 | 54.94 | +0.29 | +0.98% | 6594 | 1957.432 | 1.89% | | 001268 | 联合精密 | 31.87 | 38.56 | +0.31 | +0.98% | 22981 | 7295.5 | 3.65% | | 688227 | 品高股份 | 31.93 | -65.87 | +0.31 | +0.98% | 17796.19 | 5667.273 | 2.78% | | 300176 | 鸿特科技 | 7.29 | 100.21 | +0.07 | +0.97% | 78588 | 5702.01 | 2.03% | | 002867 | 周大生 | 13.56 | 14.68 | +0.13 | +0.97% | 70838 | 9532.21 | 0.66% | | 002197 | ST证通 | 9.39 | -15.36 | +0.09 | +0.97% | 79514 | 7458.63 | 1.49% | | 300556 | 丝路视觉 | 19.90 | -7.22 | +0.19 | +0.96% | 33643 | 6665.25 | 3.14% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 100204 | 4254.78 | 2.26% | | 301577 | 美信科技 | 61.37 | 88.01 | +0.57 | +0.94% | 8510 | 5214.86 | 4.52% | | 301314 | 科瑞思 | 42.60 | 186.69 | +0.39 | +0.92% | 6281 | 2654.26 | 3.87% | | 301135 | 瑞德智能 | 28.71 | 73.26 | +0.26 | +0.91% | 20078 | 5776.92 | 3.62% | | 688177 | 百奥泰 | 28.91 | -30.05 | +0.26 | +0.91% | 21803.95 | 6240.747 | 0.53% | | 301382 | 蜂助手 | 35.60 | 73.75 | +0.32 | +0.91% | 46496 | 16500.55 | 2.63% | | 002055 | 得润电子 | 7.79 | -4.37 | +0.07 | +0.91% | 300036 | 23299.12 | 5.05% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 43142 | 958.05 | 0.55% | | 688115 | 思林杰 | 55.96 | -483.76 | +0.50 | +0.90% | 6112.49 | 3426.166 | 0.92% | | 300771 | 智莱科技 | 12.41 | 57.03 | +0.11 | +0.89% | 37591 | 4642.53 | 2.07% | | 601033 | 永兴股份 | 15.87 | 16.61 | +0.14 | +0.89% | 27882 | 4404.69 | 1.16% | | 300328 | 宜安科技 | 17.03 | -589.09 | +0.15 | +0.89% | 327461 | 55332.68 | 4.77% | | 001322 | 箭牌家居 | 8.08 | 136.60 | +0.07 | +0.87% | 33623 | 2693.61 | 2.03% | | 300151 | 昌红科技 | 12.81 | 76.44 | +0.11 | +0.87% | 42526 | 5427.33 | 1.15% | | 002806 | 华锋股份 | 11.83 | 33.18 | +0.10 | +0.85% | 40737 | 4794.89 | 2.34% | | 300221 | 银禧科技 | 8.29 | 53.78 | +0.07 | +0.85% | 106695 | 8818.729 | 2.34% | | 002789 | *ST建艺 | 9.58 | -1.49 | +0.08 | +0.84% | 35618 | 3446.42 | 2.28% | | 603983 | 丸美生物 | 39.62 | 45.29 | +0.33 | +0.84% | 32058 | 12394.55 | 0.80% | | 001326 | 联域股份 | 47.07 | 83.79 | +0.39 | +0.84% | 14800 | 6876.82 | 6.14% | | 300724 | 捷佳伟创 | 95.71 | 9.88 | +0.79 | +0.83% | 188183 | 180974.9 | 6.55% | | 301200 | 大族数控 | 98.30 | 99.30 | +0.81 | +0.83% | 32619 | 32073.96 | 0.77% | | 002992 | 宝明科技 | 55.26 | -232.71 | +0.45 | +0.82% | 22080 | 12213.1 | 1.40% | | 300531 | 优博讯 | 18.54 | -54.58 | +0.15 | +0.82% | 62662 | 11535.24 | 2.03% | | 301468 | 博盈特焊 | 25.98 | 81.72 | +0.21 | +0.81% | 15932 | 4131.48 | 2.07% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.07 | +0.81% | 29392 | 2551.1 | 1.87% | | 002792 | 通宇通讯 | 16.20 | 216.62 | +0.13 | +0.81% | 94892 | 15223.77 | 2.85% | | 301516 | 中远通 | 17.52 | -54.27 | +0.14 | +0.81% | 24621 | 4303.57 | 3.51% | | 831175 | 派诺科技 | 16.30 | 59.73 | +0.13 | +0.80% | 17384 | 2831.686 | 2.68% | | 301131 | 聚赛龙 | 47.75 | 50.08 | +0.38 | +0.80% | 8025 | 3825.62 | 2.61% | | 837023 | 芭薇股份 | 17.70 | 41.48 | +0.14 | +0.80% | 9285 | 1642.554 | 1.46% | | 301503 | 智迪科技 | 39.29 | 25.41 | +0.31 | +0.80% | 8409 | 3302.71 | 4.20% | | 300921 | 南凌科技 | 23.05 | 189.34 | +0.18 | +0.79% | 20727 | 4751.07 | 1.81% | | 002008 | 大族激光 | 41.13 | 44.24 | +0.32 | +0.78% | 265265 | 108453.7 | 2.77% | | 300193 | 佳士科技 | 9.04 | 18.83 | +0.07 | +0.78% | 70479 | 6343.2 | 1.68% | | 002909 | 集泰股份 | 6.50 | 479.06 | +0.05 | +0.78% | 59844 | 3875.75 | 1.57% | | 301177 | 迪阿股份 | 33.83 | 140.74 | +0.26 | +0.77% | 14499 | 4865.06 | 0.36% | | 002975 | 博杰股份 | 60.22 | 396.53 | +0.46 | +0.77% | 29849 | 17916.07 | 2.82% | | 300546 | 雄帝科技 | 26.53 | 148.67 | +0.20 | +0.76% | 70817 | 18524.25 | 5.29% | | 003037 | 三和管桩 | 7.97 | 53.16 | +0.06 | +0.76% | 73947 | 5835.9 | 1.23% | | 000039 | 中集集团 | 8.05 | 12.83 | +0.06 | +0.75% | 325498 | 26043.34 | 1.41% | | 301291 | 明阳电气 | 48.32 | 20.88 | +0.36 | +0.75% | 136676 | 66669.25 | 8.46% | | 002972 | 科安达 | 12.09 | 35.58 | +0.09 | +0.75% | 18098 | 2174.95 | 1.34% | | 300668 | 杰恩设计 | 17.49 | -135.86 | +0.13 | +0.75% | 14609 | 2531.51 | 1.47% | | 001212 | 中旗新材 | 60.13 | 1199.61 | +0.44 | +0.74% | 84245 | 49991.21 | 5.28% | | 002544 | 普天科技 | 27.65 | -384.55 | +0.20 | +0.73% | 210028 | 57401.32 | 3.09% | | 688125 | 安达智能 | 52.58 | -56.48 | +0.38 | +0.73% | 6649.43 | 3477.098 | 2.93% | | 300615 | 欣天科技 | 13.84 | 165.79 | +0.10 | +0.73% | 35868 | 4948.84 | 2.86% | | 603348 | 文灿股份 | 22.18 | 150.46 | +0.16 | +0.73% | 47473 | 10457.84 | 1.51% | | 002137 | 实益达 | 8.44 | -150.82 | +0.06 | +0.72% | 125577 | 10549.64 | 3.17% | | 300995 | 奇德新材 | 47.96 | 302.50 | +0.34 | +0.71% | 12778 | 6106.44 | 2.13% | | 300246 | 宝莱特 | 8.49 | -33.22 | +0.06 | +0.71% | 37405 | 3148.57 | 1.77% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.02 | +0.71% | 328420 | 9230.67 | 2.45% | | 301363 | 美好医疗 | 24.31 | 44.77 | +0.17 | +0.70% | 88548 | 21040.61 | 5.67% | | 000070 | 特发信息 | 10.02 | -22.88 | +0.07 | +0.70% | 252902 | 25191.23 | 2.85% | | 300154 | 瑞凌股份 | 8.62 | 27.08 | +0.06 | +0.70% | 38308 | 3290.93 | 1.22% | | 301338 | 凯格精机 | 69.40 | 67.03 | +0.48 | +0.70% | 25677 | 17759.28 | 4.34% | | 000025 | 特力A | 17.48 | 52.33 | +0.12 | +0.69% | 48909 | 8478.93 | 1.25% | | 002163 | 海南发展 | 10.30 | -15.85 | +0.07 | +0.68% | 229454 | 23545.79 | 2.86% | | 001283 | 豪鹏科技 | 77.29 | 48.12 | +0.52 | +0.68% | 63995 | 50106.17 | 8.03% | | 300310 | 宜通世纪 | 6.00 | -77.81 | +0.04 | +0.67% | 182465 | 10875.92 | 2.64% | | 300281 | 金明精机 | 7.52 | 398.88 | +0.05 | +0.67% | 45645 | 3407.63 | 1.15% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.06 | +0.67% | 47360 | 4260.44 | 2.34% | | 300136 | 信维通信 | 25.73 | 40.11 | +0.17 | +0.67% | 242330 | 61919.82 | 2.94% | | 601238 | 广汽集团 | 7.60 | -23.99 | +0.05 | +0.66% | 262721 | 19817.45 | 0.36% | | 000531 | 穗恒运A | 6.09 | 21.76 | +0.04 | +0.66% | 54812 | 3320.48 | 0.60% | | 002152 | 广电运通 | 13.85 | 38.76 | +0.09 | +0.65% | 353328 | 48456.69 | 1.42% | | 603228 | 景旺电子 | 63.69 | 51.65 | +0.41 | +0.65% | 245986 | 157868.1 | 2.64% | | 832110 | 雷特科技 | 39.30 | 32.63 | +0.25 | +0.64% | 3279 | 1287.694 | 2.02% | | 600004 | 白云机场 | 9.46 | 18.08 | +0.06 | +0.64% | 153353 | 14409.56 | 0.65% | | 300745 | 欣锐科技 | 22.08 | -23.99 | +0.14 | +0.64% | 43168 | 9527.16 | 3.05% | | 300572 | 安车检测 | 28.88 | -31.16 | +0.18 | +0.63% | 99771 | 28719.24 | 5.43% | | 603725 | 天安新材 | 9.65 | 26.78 | +0.06 | +0.63% | 35977 | 3460.84 | 1.26% | | 300149 | 睿智医药 | 11.48 | -41.37 | +0.07 | +0.61% | 118536 | 13455.17 | 2.50% | | 000017 | 深中华A | 6.59 | 152.93 | +0.04 | +0.61% | 86382 | 5622.93 | 2.85% | | 688393 | 安必平 | 26.46 | -327.06 | +0.16 | +0.61% | 9457.229 | 2491.807 | 1.01% | | 300404 | 博济医药 | 9.98 | 270.76 | +0.06 | +0.60% | 63351 | 6286.06 | 2.26% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 70038 | 4639.1 | 1.82% | | 601228 | 广州港 | 3.33 | 27.64 | +0.02 | +0.60% | 210657 | 6953.91 | 0.28% | | 000513 | 丽珠集团 | 38.46 | 16.01 | +0.23 | +0.60% | 47270 | 18095.37 | 0.81% | | 688026 | 洁特生物 | 18.40 | 29.17 | +0.11 | +0.60% | 15544.71 | 2834.307 | 1.11% | | 300381 | 溢多利 | 6.78 | 1007.29 | +0.04 | +0.59% | 46339 | 3114.97 | 0.95% | | 300591 | 万里马 | 10.25 | -22.35 | +0.06 | +0.59% | 246762 | 25233.24 | 7.04% | | 688183 | 生益电子 | 80.49 | 87.36 | +0.47 | +0.59% | 143190.5 | 115119.2 | 1.72% | | 001323 | 慕思股份 | 27.56 | 15.95 | +0.16 | +0.58% | 19820 | 5490.4 | 2.21% | | 600380 | 健康元 | 12.31 | 16.14 | +0.07 | +0.57% | 154562 | 18882.98 | 0.84% | | 002769 | 普路通 | 8.91 | -11493.69 | +0.05 | +0.56% | 78330 | 6995.3 | 2.10% | | 301458 | 钧崴电子 | 36.21 | 81.25 | +0.20 | +0.56% | 29981 | 10813.71 | 4.64% | | 000090 | 天健集团 | 3.63 | 16.34 | +0.02 | +0.55% | 215098 | 7740.93 | 1.15% | | 000429 | 粤高速A | 10.95 | 12.98 | +0.06 | +0.55% | 91793 | 10026.22 | 0.70% | | 837821 | 则成电子 | 29.36 | 150.46 | +0.16 | +0.55% | 7933 | 2324.845 | 1.09% | | 002441 | 众业达 | 9.19 | 29.61 | +0.05 | +0.55% | 47571 | 4367.62 | 1.19% | | 688522 | 纳睿雷达 | 42.49 | 100.84 | +0.23 | +0.54% | 23894.81 | 10068.81 | 1.97% | | 002076 | *ST星光 | 1.85 | -59.25 | +0.01 | +0.54% | 194643 | 3607.66 | 1.87% | | 002436 | 兴森科技 | 22.37 | -201.22 | +0.12 | +0.54% | 716680.9 | 161158.8 | 4.74% | | 301105 | 鸿铭股份 | 42.99 | -118.89 | +0.23 | +0.54% | 8206 | 3512.37 | 4.99% | | 002141 | 贤丰控股 | 3.75 | -49.49 | +0.02 | +0.54% | 159137 | 5925.67 | 1.56% | | 300735 | 光弘科技 | 28.50 | 79.21 | +0.15 | +0.53% | 137299 | 38903.56 | 1.81% | | 300834 | 星辉环材 | 22.82 | 60.48 | +0.12 | +0.53% | 6363 | 1446.11 | 0.33% | | 603038 | 华立股份 | 17.15 | 201.85 | +0.09 | +0.53% | 62256 | 10575.1 | 2.32% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 46455 | 3530.41 | 1.71% | | 001389 | 广合科技 | 78.73 | 39.47 | +0.41 | +0.52% | 44535 | 35129.08 | 2.96% | | 300146 | 汤臣倍健 | 11.58 | 39.31 | +0.06 | +0.52% | 155269 | 17891.6 | 1.39% | | 002889 | 东方嘉盛 | 15.59 | 41.48 | +0.08 | +0.52% | 20797 | 3242.54 | 0.83% | | 001202 | 炬申股份 | 15.80 | 31.80 | +0.08 | +0.51% | 48170 | 7576.53 | 4.12% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.06 | +0.51% | 48889 | 5776.61 | 1.44% | | 002832 | 比音勒芬 | 15.84 | 12.63 | +0.08 | +0.51% | 45142 | 7094.67 | 1.16% | | 002791 | 坚朗五金 | 22.05 | 142.74 | +0.11 | +0.50% | 41631 | 9053.77 | 2.18% | | 301123 | 奕东电子 | 44.30 | -179.76 | +0.22 | +0.50% | 62257 | 27739.35 | 2.67% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1519336 | 30663.02 | 1.10% | | 688321 | 微芯生物 | 30.81 | -285.73 | +0.15 | +0.49% | 102153.2 | 31442.31 | 2.51% | | 301312 | 智立方 | 51.91 | 77.60 | +0.25 | +0.48% | 15448 | 8006.47 | 2.55% | | 002446 | 盛路通信 | 8.33 | -10.28 | +0.04 | +0.48% | 250852 | 20858.52 | 2.96% | | 002475 | 立讯精密 | 64.56 | 32.04 | +0.31 | +0.48% | 2388388 | 1536673 | 3.30% | | 002035 | 华帝股份 | 6.26 | 11.61 | +0.03 | +0.48% | 64045 | 3988.07 | 0.82% | | 300942 | 易瑞生物 | 10.48 | 202.00 | +0.05 | +0.48% | 53871 | 5609.15 | 1.33% | | 002170 | 芭田股份 | 10.65 | 14.40 | +0.05 | +0.47% | 219341 | 23080.92 | 2.80% | | 000055 | 方大集团 | 4.27 | 101.21 | +0.02 | +0.47% | 63387 | 2689.81 | 0.94% | | 002918 | 蒙娜丽莎 | 17.34 | 193.20 | +0.08 | +0.46% | 96478 | 16792.52 | 4.53% | | 002999 | 天禾股份 | 6.58 | 77.44 | +0.03 | +0.46% | 47892 | 3137.3 | 1.39% | | 601139 | 深圳燃气 | 6.65 | 14.10 | +0.03 | +0.45% | 113276 | 7483.11 | 0.39% | | 300053 | 航宇微 | 13.44 | -28.20 | +0.06 | +0.45% | 121251 | 16185.55 | 1.86% | | 002989 | 中天精装 | 31.65 | -15.62 | +0.14 | +0.44% | 93004 | 30014.25 | 4.98% | | 002672 | 东江环保 | 4.57 | -6.12 | +0.02 | +0.44% | 64400 | 2923.22 | 0.71% | | 601330 | 绿色动力 | 6.90 | 14.58 | +0.03 | +0.44% | 40812 | 2802.14 | 0.41% | | 301283 | 聚胶股份 | 41.62 | 32.85 | +0.18 | +0.43% | 7869 | 3263.39 | 1.72% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | +0.01 | +0.43% | 72986 | 1711.04 | 0.48% | | 300311 | ST任子行 | 4.71 | -266.88 | +0.02 | +0.43% | 73308 | 3467.84 | 1.36% | | 300601 | 康泰生物 | 16.49 | 249.40 | +0.07 | +0.43% | 112751 | 18437.39 | 1.25% | | 002579 | 中京电子 | 12.03 | 1908.26 | +0.05 | +0.42% | 149365 | 17905.25 | 2.56% | | 002855 | 捷荣技术 | 17.39 | -11.63 | +0.07 | +0.40% | 21848 | 3781.5 | 0.89% | | 300004 | 南风股份 | 12.45 | 77.77 | +0.05 | +0.40% | 261607 | 32491.88 | 5.45% | | 002979 | 雷赛智能 | 47.62 | 73.67 | +0.19 | +0.40% | 60621 | 28849.04 | 2.74% | | 000601 | 韶能股份 | 5.03 | 904.64 | +0.02 | +0.40% | 109866 | 5515.14 | 1.03% | | 002970 | 锐明技术 | 48.08 | 23.49 | +0.19 | +0.40% | 31417 | 15033.72 | 2.55% | | 301489 | 思泉新材 | 256.00 | 344.21 | +1.00 | +0.39% | 29395 | 73587.41 | 6.18% | | 301133 | 金钟股份 | 31.25 | 55.41 | +0.12 | +0.39% | 49215 | 15335.07 | 5.11% | | 000056 | 皇庭国际 | 2.66 | -4.65 | +0.01 | +0.38% | 288294 | 7659.36 | 3.19% | | 688620 | 安凯微 | 13.41 | -52.48 | +0.05 | +0.37% | 69993.67 | 9343.922 | 3.01% | | 000524 | 岭南控股 | 13.66 | 57.27 | +0.05 | +0.37% | 121712 | 16683.39 | 1.82% | | 002045 | 国光电器 | 16.57 | 43.86 | +0.06 | +0.36% | 240279 | 39779.68 | 4.28% | | 002833 | 弘亚数控 | 16.71 | 15.47 | +0.06 | +0.36% | 31421 | 5217.78 | 1.27% | | 301059 | 金三江 | 11.26 | 42.84 | +0.04 | +0.36% | 21126 | 2379.81 | 0.91% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | +0.02 | +0.35% | 157323 | 8950.391 | 2.68% | | 688216 | 气派科技 | 26.09 | -23.20 | +0.09 | +0.35% | 25223.96 | 6563.731 | 2.37% | | 000893 | 亚钾国际 | 37.92 | 22.82 | +0.13 | +0.34% | 63681 | 24035.75 | 0.78% | | 301138 | 华研精机 | 35.50 | 40.86 | +0.12 | +0.34% | 13824 | 4871.6 | 2.02% | | 002106 | 莱宝高科 | 12.12 | 24.77 | +0.04 | +0.33% | 143919 | 17362.14 | 2.04% | | 600323 | 瀚蓝环境 | 27.40 | 12.81 | +0.09 | +0.33% | 40705 | 11102.95 | 0.50% | | 688512 | 慧智微-U | 12.51 | -18.23 | +0.04 | +0.32% | 96842.91 | 12074.22 | 2.98% | | 300939 | 秋田微 | 34.60 | 47.47 | +0.11 | +0.32% | 17812 | 6171.16 | 1.48% | | 600332 | 白云山 | 25.46 | 14.77 | +0.08 | +0.32% | 69991 | 17736.38 | 0.50% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.02 | +0.31% | 67415 | 4279.9 | 0.94% | | 301330 | 熵基科技 | 32.49 | 38.69 | +0.10 | +0.31% | 35098 | 11440.71 | 3.08% | | 600894 | 广日股份 | 9.81 | 10.44 | +0.03 | +0.31% | 41070 | 4010.54 | 0.49% | | 600428 | 中远海特 | 6.58 | 11.10 | +0.02 | +0.30% | 241129 | 15824.03 | 0.99% | | 688628 | 优利德 | 36.29 | 22.77 | +0.11 | +0.30% | 24077.92 | 8691.553 | 2.15% | | 002990 | 盛视科技 | 27.18 | 63.36 | +0.08 | +0.30% | 25218 | 6912.05 | 1.88% | | 002421 | 达实智能 | 3.41 | -100.17 | +0.01 | +0.29% | 324071 | 10972.64 | 1.61% | | 000089 | 深圳机场 | 6.96 | 24.57 | +0.02 | +0.29% | 102360 | 7072.67 | 0.50% | | 002905 | 金逸影视 | 10.61 | 353.31 | +0.03 | +0.28% | 112386 | 11907.29 | 3.22% | | 301313 | 凡拓数创 | 25.12 | -15.82 | +0.07 | +0.28% | 15864 | 3981.16 | 2.38% | | 002218 | 拓日新能 | 3.60 | -70.92 | +0.01 | +0.28% | 273536 | 9856.01 | 1.96% | | 301628 | 强达电路 | 85.99 | 56.18 | +0.23 | +0.27% | 7322 | 6274.72 | 3.89% | | 002209 | 达意隆 | 15.02 | 22.63 | +0.04 | +0.27% | 36709 | 5513.37 | 2.35% | | 002017 | 东信和平 | 23.21 | 70.54 | +0.06 | +0.26% | 288325 | 66369.75 | 4.97% | | 002348 | 高乐股份 | 3.87 | -74.15 | +0.01 | +0.26% | 267119 | 10319.02 | 2.96% | | 003018 | 金富科技 | 11.75 | 23.95 | +0.03 | +0.26% | 11132 | 1303.1 | 1.14% | | 688090 | 瑞松科技 | 40.47 | 700.47 | +0.10 | +0.25% | 27844.46 | 11325.14 | 2.28% | | 000032 | 深桑达A | 21.67 | 91.29 | +0.05 | +0.23% | 131289 | 28335.47 | 1.21% | | 300778 | 新城市 | 13.07 | -41.58 | +0.03 | +0.23% | 37784 | 4911.08 | 1.86% | | 001319 | 铭科精技 | 27.35 | 31.24 | +0.06 | +0.22% | 36152 | 9910.25 | 4.41% | | 002369 | 卓翼科技 | 9.27 | -25.06 | +0.02 | +0.22% | 157949 | 14572.82 | 2.79% | | 000012 | 南玻A | 4.67 | -36.60 | +0.01 | +0.21% | 117019 | 5438.53 | 0.60% | | 000690 | 宝新能源 | 4.68 | 11.34 | +0.01 | +0.21% | 361018 | 16836.83 | 1.66% | | 300562 | 乐心医疗 | 14.08 | 44.65 | +0.03 | +0.21% | 35395 | 4967.45 | 2.19% | | 603386 | 骏亚科技 | 14.13 | -46.27 | +0.03 | +0.21% | 54294 | 7697.89 | 1.66% | | 300635 | 中达安 | 14.42 | -38.77 | +0.03 | +0.21% | 43849 | 6344 | 3.64% | | 002609 | 捷顺科技 | 9.85 | 113.48 | +0.02 | +0.20% | 60009 | 5887.48 | 1.31% | | 300376 | ST易事特 | 5.04 | 78.15 | +0.01 | +0.20% | 164207 | 8206.71 | 0.71% | | 003013 | 地铁设计 | 15.25 | 12.32 | +0.03 | +0.20% | 17718 | 2696.81 | 0.44% | | 002880 | 卫光生物 | 26.60 | 24.01 | +0.05 | +0.19% | 4836 | 1279.23 | 0.21% | | 300962 | 中金辐照 | 16.51 | 39.62 | +0.03 | +0.18% | 18015 | 2960.05 | 0.68% | | 300529 | 健帆生物 | 22.05 | 26.79 | +0.04 | +0.18% | 39934 | 8747.22 | 0.78% | | 001378 | 德冠新材 | 22.35 | 38.02 | +0.04 | +0.18% | 8034 | 1796.44 | 1.22% | | 300760 | 迈瑞医疗 | 238.97 | 31.57 | +0.42 | +0.18% | 75073 | 177515.5 | 0.62% | | 300167 | ST迪威迅 | 5.73 | 147.64 | +0.01 | +0.17% | 52269 | 2982.39 | 1.46% | | 002319 | 乐通股份 | 11.84 | -237.47 | +0.02 | +0.17% | 43180 | 5089.08 | 2.16% | | 300052 | ST中青宝 | 11.94 | -59.69 | +0.02 | +0.17% | 37237 | 4439.11 | 1.42% | | 300638 | 广和通 | 29.99 | 41.56 | +0.05 | +0.17% | 155957 | 46562.29 | 2.93% | | 002611 | 东方精工 | 18.05 | 29.93 | +0.03 | +0.17% | 487909 | 87937.86 | 4.87% | | 300264 | 佳创视讯 | 6.05 | -65.56 | +0.01 | +0.17% | 127675 | 7656.351 | 3.45% | | 002063 | 远光软件 | 6.22 | 37.99 | +0.01 | +0.16% | 304903 | 18907.39 | 1.73% | | 300050 | 世纪鼎利 | 6.25 | -66.21 | +0.01 | +0.16% | 160339 | 10006.15 | 2.94% | | 688132 | 邦彦技术 | 18.94 | -21.41 | +0.03 | +0.16% | 15576.45 | 2936.741 | 1.44% | | 603288 | 海天味业 | 38.86 | 33.42 | +0.06 | +0.15% | 155598 | 60247.72 | 0.28% | | 600036 | 招商银行 | 40.86 | 6.94 | +0.06 | +0.15% | 729215.1 | 297310.6 | 0.35% | | 000002 | 万科A | 6.81 | -1.58 | +0.01 | +0.15% | 1491686 | 100505.2 | 1.54% | | 300619 | 金银河 | 34.60 | -54.79 | +0.05 | +0.14% | 80655 | 28291.33 | 5.54% | | 300482 | 万孚生物 | 21.26 | 25.19 | +0.03 | +0.14% | 26583 | 5621.45 | 0.62% | | 603882 | 金域医学 | 29.20 | -24.34 | +0.04 | +0.14% | 31338 | 9102.72 | 0.68% | | 600866 | 星湖科技 | 7.45 | 9.72 | +0.01 | +0.13% | 156317 | 11549.69 | 1.24% | | 688668 | 鼎通科技 | 97.76 | 77.13 | +0.13 | +0.13% | 63555.23 | 62670.28 | 4.57% | | 301318 | 维海德 | 30.57 | 30.07 | +0.04 | +0.13% | 12508 | 3819.43 | 1.64% | | 002973 | 侨银股份 | 15.37 | 25.99 | +0.02 | +0.13% | 44039 | 6746.86 | 1.98% | | 688772 | 珠海冠宇 | 23.48 | 59.68 | +0.03 | +0.13% | 230912 | 54476.28 | 2.04% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | +0.01 | +0.12% | 96199 | 7821.23 | 0.76% | | 688327 | 云从科技-UW | 16.97 | -30.97 | +0.02 | +0.12% | 296553.8 | 49934.89 | 3.56% | | 600685 | 中船防务 | 26.80 | 50.06 | +0.03 | +0.11% | 124702 | 32995.81 | 1.52% | | 002292 | 奥飞娱乐 | 9.04 | -44.08 | +0.01 | +0.11% | 234607 | 21187.68 | 2.30% | | 300468 | 四方精创 | 39.13 | 278.62 | +0.04 | +0.10% | 501960 | 190226.8 | 9.47% | | 000050 | 深天马A | 9.95 | 915.49 | +0.01 | +0.10% | 235374 | 23327.65 | 0.96% | | 000651 | 格力电器 | 39.89 | 6.88 | +0.04 | +0.10% | 369732 | 146699.6 | 0.67% | | 688312 | 燕麦科技 | 34.17 | 49.33 | +0.03 | +0.09% | 49689.52 | 17214.29 | 3.41% | | 002583 | 海能达 | 11.42 | -5.84 | +0.01 | +0.09% | 272836 | 30982.67 | 2.13% | | 002853 | 皮阿诺 | 12.21 | -5.70 | +0.01 | +0.08% | 26620 | 3235.41 | 2.07% | | 688020 | 方邦股份 | 64.35 | -55.96 | +0.05 | +0.08% | 24409.3 | 15742.23 | 3.00% | | 300917 | 特发服务 | 44.50 | 61.05 | +0.03 | +0.07% | 56692 | 24940.83 | 3.35% | | 688173 | 希荻微 | 16.35 | -30.85 | +0.01 | +0.06% | 65949.66 | 10735.76 | 1.62% | | 688114 | 华大智造 | 67.14 | -68.86 | +0.04 | +0.06% | 22792.66 | 15218.18 | 0.55% | | 002835 | 同为股份 | 17.18 | 19.37 | +0.01 | +0.06% | 17903 | 3071.57 | 1.41% | | 300629 | 新劲刚 | 19.69 | 100.53 | +0.01 | +0.05% | 48598 | 9511.84 | 2.24% | | 688669 | 聚石化学 | 22.79 | -11.77 | +0.01 | +0.04% | 14232.78 | 3246.54 | 1.17% | | 300681 | 英搏尔 | 30.28 | 108.44 | +0.01 | +0.03% | 90340 | 27338.64 | 4.91% | | 003028 | 振邦智能 | 32.59 | 28.44 | +0.01 | +0.03% | 10271 | 3347.94 | 1.46% | | 301189 | 奥尼电子 | 33.45 | -29.85 | +0.01 | +0.03% | 10884 | 3635.52 | 0.97% | | 000028 | 国药一致 | 24.97 | 24.60 | 0.00 | 0.00% | 20736 | 5164.66 | 0.43% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 141979 | 3491.07 | 0.54% | | 000523 | 红棉股份 | 3.17 | 11.45 | 0.00 | 0.00% | 120216 | 3781.07 | 0.91% | | 000529 | 广弘控股 | 5.97 | 27.98 | 0.00 | 0.00% | 52617 | 3121.76 | 0.92% | | 600325 | 华发股份 | 5.48 | -106.70 | 0.00 | 0.00% | 465645 | 25359.96 | 1.69% | | 600048 | 保利发展 | 7.72 | 316.41 | 0.00 | 0.00% | 1480604 | 113575.3 | 1.24% | | 601333 | 广深铁路 | 3.32 | 18.71 | 0.00 | 0.00% | 565600 | 18787.18 | 1.00% | | 002139 | 拓邦股份 | 15.62 | 31.79 | 0.00 | 0.00% | 308046 | 48240.33 | 2.88% | | 002198 | 嘉应制药 | 6.18 | 89.54 | 0.00 | 0.00% | 40148 | 2464.66 | 0.79% | | 002227 | 奥特迅 | 13.28 | -51.12 | 0.00 | 0.00% | 57559 | 7647.4 | 2.34% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 95988 | 8506.67 | 0.81% | | 002238 | 天威视讯 | 8.30 | -163.55 | 0.00 | 0.00% | 51159 | 4208.42 | 0.64% | | 002313 | 日海智能 | 10.71 | -28.80 | 0.00 | 0.00% | 86176 | 9178.729 | 2.30% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | 0.00 | 0.00% | 684544 | 44525.65 | 5.50% | | 002399 | 海普瑞 | 11.92 | 43.20 | 0.00 | 0.00% | 31522 | 3737.79 | 0.25% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 607360 | 10634.13 | 1.62% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | 0.00 | 0.00% | 115673 | 4503.97 | 1.89% | | 300197 | 节能铁汉 | 2.22 | -2.38 | 0.00 | 0.00% | 496720 | 10949.69 | 1.68% | | 300199 | 翰宇药业 | 20.96 | -1038.49 | 0.00 | 0.00% | 411711 | 85813.38 | 5.52% | | 300232 | 洲明科技 | 7.84 | 70.94 | 0.00 | 0.00% | 286790 | 22430.26 | 3.23% | | 601515 | 东峰集团 | 4.44 | -19.67 | 0.00 | 0.00% | 308598 | 13515.8 | 1.66% | | 300359 | 全通教育 | 5.60 | -28.59 | 0.00 | 0.00% | 62947 | 3502.59 | 0.99% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | 0.00 | 0.00% | 8963 | 1476.32 | 0.57% | | 300589 | 江龙船艇 | 12.33 | -201.02 | 0.00 | 0.00% | 60540 | 7415.24 | 2.61% | | 002876 | 三利谱 | 24.36 | 83.60 | 0.00 | 0.00% | 16698 | 4053.99 | 1.12% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 49401 | 2754.96 | 0.78% | | 300968 | 格林精密 | 15.61 | 225.21 | 0.00 | 0.00% | 111471 | 17569.04 | 2.70% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 1115063 | 40171.63 | 0.28% | | 603390 | 通达电气 | 12.83 | 104.68 | 0.00 | 0.00% | 34895 | 4475.65 | 1.00% | | 301538 | 骏鼎达 | 94.31 | 38.87 | -0.01 | -0.01% | 17108 | 16133.36 | 5.48% | | 300812 | 易天股份 | 24.59 | -75.18 | -0.01 | -0.04% | 43049 | 10590.93 | 4.64% | | 300949 | 奥雅股份 | 41.53 | -10.75 | -0.02 | -0.05% | 8341 | 3465.42 | 2.43% | | 300888 | 稳健医疗 | 37.63 | 27.28 | -0.02 | -0.05% | 29461 | 11022.19 | 0.51% | | 600872 | 中炬高新 | 18.43 | 17.94 | -0.01 | -0.05% | 76219 | 13968.24 | 0.99% | | 301042 | 安联锐视 | 52.47 | 96.22 | -0.03 | -0.06% | 18716 | 9784.71 | 2.84% | | 002884 | 凌霄泵业 | 17.04 | 13.27 | -0.01 | -0.06% | 21887 | 3715.16 | 0.80% | | 300633 | 开立医疗 | 33.97 | 779.62 | -0.02 | -0.06% | 28323 | 9579.72 | 1.10% | | 603043 | 广州酒家 | 16.19 | 19.41 | -0.01 | -0.06% | 27893 | 4487.39 | 0.49% | | 688323 | 瑞华泰 | 15.72 | -51.56 | -0.01 | -0.06% | 27253 | 4285.303 | 1.51% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 23777 | 3199.61 | 0.81% | | 300979 | 华利集团 | 53.63 | 17.23 | -0.04 | -0.07% | 19766 | 10491.9 | 0.17% | | 300616 | 尚品宅配 | 12.32 | -14.55 | -0.01 | -0.08% | 23515 | 2895.15 | 1.52% | | 600499 | 科达制造 | 11.82 | 17.48 | -0.01 | -0.08% | 102459 | 12082.92 | 0.53% | | 000001 | 平安银行 | 11.39 | 5.08 | -0.01 | -0.09% | 1070913 | 121481.8 | 0.55% | | 002311 | 海大集团 | 63.34 | 21.00 | -0.06 | -0.09% | 66786 | 42201.9 | 0.40% | | 300711 | 广哈通信 | 20.65 | 61.33 | -0.02 | -0.10% | 23499 | 4848.2 | 0.95% | | 300868 | 杰美特 | 29.88 | -178.14 | -0.03 | -0.10% | 15031 | 4466.4 | 1.87% | | 002212 | 天融信 | 9.76 | 51.37 | -0.01 | -0.10% | 336100 | 32627.63 | 2.88% | | 301606 | 绿联科技 | 65.06 | 50.93 | -0.07 | -0.11% | 24048 | 15711.79 | 1.10% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 300793 | 佳禾智能 | 16.56 | 243.82 | -0.02 | -0.12% | 74147 | 12226.46 | 1.99% | | 301595 | 太力科技 | 39.02 | 55.36 | -0.05 | -0.13% | 6058 | 2356.61 | 2.62% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.01 | -0.14% | 64328 | 4703.41 | 1.13% | | 002327 | 富安娜 | 7.03 | 13.69 | -0.01 | -0.14% | 44910 | 3151.01 | 0.92% | | 688389 | 普门科技 | 13.71 | 19.91 | -0.02 | -0.15% | 32841.44 | 4489.517 | 0.77% | | 000533 | 顺钠股份 | 6.67 | 44.50 | -0.01 | -0.15% | 117895 | 7847.19 | 1.72% | | 002953 | 日丰股份 | 12.98 | 32.09 | -0.02 | -0.15% | 80142 | 10406.37 | 2.95% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.01 | -0.16% | 137924 | 8627.62 | 1.12% | | 002030 | 达安基因 | 6.27 | -12.43 | -0.01 | -0.16% | 122012 | 7584.43 | 0.87% | | 688530 | 欧莱新材 | 18.48 | 525.72 | -0.03 | -0.16% | 18218.93 | 3354.696 | 2.69% | | 300822 | 贝仕达克 | 17.35 | 155.61 | -0.03 | -0.17% | 21668 | 3758.89 | 0.75% | | 000576 | 甘化科工 | 10.52 | 164.20 | -0.02 | -0.19% | 64185 | 6719.51 | 1.48% | | 000016 | 深康佳A | 5.20 | -4.83 | -0.01 | -0.19% | 318330 | 16407.19 | 1.99% | | 002908 | 德生科技 | 10.32 | 291.29 | -0.02 | -0.19% | 51695 | 5321.66 | 1.61% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 93441 | 4704.83 | 1.05% | | 002352 | 顺丰控股 | 39.99 | 18.15 | -0.08 | -0.20% | 276972 | 110286.3 | 0.58% | | 001979 | 招商蛇口 | 9.93 | 22.11 | -0.02 | -0.20% | 525147 | 51860.68 | 0.62% | | 301322 | 绿通科技 | 34.58 | 48.31 | -0.07 | -0.20% | 31197 | 10728.7 | 3.38% | | 688135 | 利扬芯片 | 34.24 | -115.40 | -0.07 | -0.20% | 125825.9 | 42944.86 | 6.20% | | 300177 | 中海达 | 9.66 | 9772.36 | -0.02 | -0.21% | 138051 | 13236.06 | 2.28% | | 000539 | 粤电力A | 4.63 | 259.22 | -0.01 | -0.22% | 224273 | 10365.43 | 0.88% | | 000011 | 深物业A | 9.08 | -4.88 | -0.02 | -0.22% | 87756 | 7876.59 | 1.67% | | 688361 | 中科飞测 | 115.94 | 977.72 | -0.26 | -0.22% | 78335.81 | 91907.34 | 3.15% | | 300790 | 宇瞳光学 | 31.03 | 56.20 | -0.07 | -0.23% | 97693 | 30311.07 | 3.01% | | 000088 | 盐田港 | 4.43 | 16.75 | -0.01 | -0.23% | 192599 | 8521.01 | 0.61% | | 300689 | 澄天伟业 | 51.52 | 286.24 | -0.12 | -0.23% | 19504 | 9913.9 | 1.93% | | 002728 | 特一药业 | 8.51 | 78.17 | -0.02 | -0.23% | 48340 | 4105.15 | 1.28% | | 002031 | 巨轮智能 | 8.18 | -66.51 | -0.02 | -0.24% | 720288 | 58761.63 | 3.72% | | 002881 | 美格智能 | 48.31 | 68.12 | -0.12 | -0.25% | 43877 | 21108.99 | 2.40% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.05 | -0.25% | 23803 | 4665.82 | 0.84% | | 301128 | 强瑞技术 | 86.28 | 85.04 | -0.22 | -0.25% | 30159 | 25822.21 | 3.42% | | 002886 | 沃特股份 | 23.21 | 152.14 | -0.06 | -0.26% | 69974 | 16337.82 | 3.35% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.01 | -0.26% | 584915 | 22327.09 | 3.74% | | 002919 | 名臣健康 | 14.87 | 144.54 | -0.04 | -0.27% | 23345 | 3471.4 | 0.88% | | 002177 | 御银股份 | 7.43 | 474.86 | -0.02 | -0.27% | 453549 | 33158.64 | 6.72% | | 300925 | 法本信息 | 25.97 | 96.96 | -0.07 | -0.27% | 144521 | 37300.9 | 4.13% | | 688025 | 杰普特 | 142.60 | 78.29 | -0.39 | -0.27% | 28784.86 | 40897.09 | 3.03% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 496058 | 36122.14 | 3.24% | | 301479 | 弘景光电 | 92.88 | 47.98 | -0.27 | -0.29% | 9184 | 8511.58 | 4.37% | | 603898 | 好莱客 | 10.17 | 52.53 | -0.03 | -0.29% | 22173 | 2245.63 | 0.71% | | 002774 | 快意电梯 | 10.15 | 32.03 | -0.03 | -0.29% | 25663 | 2612.95 | 0.91% | | 002429 | 兆驰股份 | 6.71 | 22.45 | -0.02 | -0.30% | 965998 | 64522.46 | 2.14% | | 300350 | 华鹏飞 | 6.55 | -865.54 | -0.02 | -0.30% | 251850 | 16466.42 | 5.34% | | 301603 | 乔锋智能 | 76.05 | 34.04 | -0.24 | -0.31% | 17875 | 13574.8 | 4.74% | | 603833 | 欧派家居 | 52.94 | 12.27 | -0.17 | -0.32% | 31282 | 16472.6 | 0.51% | | 002256 | 兆新股份 | 3.09 | -43.27 | -0.01 | -0.32% | 807544.9 | 24848.72 | 4.14% | | 002786 | 银宝山新 | 9.22 | -20.14 | -0.03 | -0.32% | 110898 | 10180.97 | 2.24% | | 688595 | 芯海科技 | 39.12 | -36.40 | -0.13 | -0.33% | 36472.67 | 14320.81 | 2.53% | | 301558 | 三态股份 | 8.64 | -878.86 | -0.03 | -0.35% | 99574 | 8539.6 | 4.54% | | 688252 | 天德钰 | 28.35 | 35.54 | -0.10 | -0.35% | 88069.6 | 24821.06 | 4.83% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.01 | -0.35% | 160510 | 4508.02 | 1.53% | | 300960 | 通业科技 | 27.20 | 73.02 | -0.10 | -0.37% | 11754 | 3194.13 | 0.90% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 260038 | 6981.169 | 1.37% | | 000507 | 珠海港 | 5.35 | 18.01 | -0.02 | -0.37% | 54602 | 2920.72 | 0.61% | | 300238 | 冠昊生物 | 15.15 | 145.17 | -0.06 | -0.39% | 34991 | 5260.34 | 1.32% | | 300454 | 深信服 | 117.86 | 88.61 | -0.47 | -0.40% | 50398 | 59333.82 | 1.81% | | 831167 | 鑫汇科 | 27.27 | 87.73 | -0.11 | -0.40% | 5229 | 1426.317 | 1.80% | | 688699 | 明微电子 | 38.60 | -121.00 | -0.16 | -0.41% | 18936.78 | 7315.258 | 1.72% | | 003012 | 东鹏控股 | 7.12 | 24.48 | -0.03 | -0.42% | 104640 | 7427.67 | 0.91% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.03 | -0.42% | 42884 | 3044.19 | 0.61% | | 000999 | 华润三九 | 28.27 | 16.89 | -0.12 | -0.42% | 75909 | 21379.92 | 0.46% | | 300131 | 英唐智控 | 11.43 | 234.93 | -0.05 | -0.44% | 605281 | 70041.48 | 5.81% | | 001872 | 招商港口 | 20.20 | 10.99 | -0.09 | -0.44% | 30064 | 6055.22 | 0.17% | | 688775 | 影石创新 | 294.62 | 118.61 | -1.33 | -0.45% | 15972.13 | 47012.1 | 5.24% | | 600098 | 广州发展 | 6.63 | 10.47 | -0.03 | -0.45% | 233123 | 15380.08 | 0.66% | | 000019 | 深粮控股 | 6.54 | 20.25 | -0.03 | -0.46% | 59491 | 3868.4 | 1.43% | | 300242 | 佳云科技 | 4.20 | -25.69 | -0.02 | -0.47% | 147510 | 6170.95 | 2.32% | | 300622 | 博士眼镜 | 30.71 | 65.23 | -0.15 | -0.49% | 47928 | 14677.99 | 3.08% | | 688328 | 深科达 | 28.58 | -45.28 | -0.14 | -0.49% | 39516 | 11386.24 | 4.18% | | 301631 | 壹连科技 | 97.93 | 35.18 | -0.48 | -0.49% | 31609 | 31511.04 | 16.43% | | 002461 | 珠江啤酒 | 10.05 | 24.11 | -0.05 | -0.50% | 53660 | 5374.35 | 0.24% | | 301332 | 德尔玛 | 9.95 | 32.09 | -0.05 | -0.50% | 48437 | 4821.89 | 1.83% | | 000555 | 神州信息 | 13.65 | -24.49 | -0.07 | -0.51% | 167698 | 22767.75 | 1.73% | | 300656 | 民德电子 | 24.97 | -44.56 | -0.13 | -0.52% | 27023 | 6743.81 | 2.03% | | 000066 | 中国长城 | 16.98 | -59.62 | -0.09 | -0.53% | 819539.1 | 138540.3 | 2.54% | | 000096 | 广聚能源 | 11.29 | 71.06 | -0.06 | -0.53% | 33313 | 3749.2 | 0.65% | | 300514 | 友讯达 | 14.64 | 17.75 | -0.08 | -0.54% | 59295 | 8711.82 | 3.70% | | 002419 | 天虹股份 | 5.44 | 82.97 | -0.03 | -0.55% | 141717 | 7651.82 | 1.21% | | 300094 | 国联水产 | 3.61 | -3.13 | -0.02 | -0.55% | 338903 | 12112.95 | 3.07% | | 300077 | 国民技术 | 24.70 | -104.24 | -0.14 | -0.56% | 212538 | 52177.74 | 3.75% | | 301602 | 超研股份 | 24.56 | 67.32 | -0.14 | -0.57% | 16230 | 3974.84 | 2.78% | | 688045 | 必易微 | 45.52 | -206.75 | -0.26 | -0.57% | 12108.25 | 5503.922 | 3.21% | | 688359 | 三孚新科 | 66.40 | -223.67 | -0.38 | -0.57% | 10670.5 | 7114.202 | 1.09% | | 002543 | 万和电气 | 12.15 | 13.26 | -0.07 | -0.57% | 52657 | 6434.67 | 0.80% | | 002930 | 宏川智慧 | 10.38 | 353.39 | -0.06 | -0.57% | 44337 | 4590.61 | 1.02% | | 001914 | 招商积余 | 12.04 | 14.52 | -0.07 | -0.58% | 64953 | 7792.62 | 0.61% | | 300675 | 建科院 | 15.33 | -102.63 | -0.09 | -0.58% | 42121 | 6467.02 | 2.87% | | 002317 | 众生药业 | 16.90 | -72.30 | -0.10 | -0.59% | 182732 | 30716.6 | 2.40% | | 000034 | 神州数码 | 44.38 | 47.72 | -0.27 | -0.60% | 217976 | 96850.55 | 3.62% | | 300676 | 华大基因 | 48.45 | -22.15 | -0.30 | -0.62% | 57447 | 27655.01 | 1.38% | | 002981 | 朝阳科技 | 30.66 | 33.59 | -0.19 | -0.62% | 18535 | 5688.16 | 1.55% | | 688662 | 富信科技 | 49.19 | 101.97 | -0.31 | -0.63% | 29720.77 | 14737.25 | 3.37% | | 301021 | 英诺激光 | 39.65 | 163.80 | -0.25 | -0.63% | 54632 | 21773.71 | 3.59% | | 430556 | 雅达股份 | 10.94 | 60.61 | -0.07 | -0.64% | 35579 | 3910.031 | 3.01% | | 002101 | 广东鸿图 | 13.75 | 25.65 | -0.09 | -0.65% | 122421 | 16772.12 | 1.85% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | -0.03 | -0.66% | 298797 | 13488.81 | 2.07% | | 300989 | 蕾奥规划 | 16.28 | -87.16 | -0.11 | -0.67% | 26255 | 4276.76 | 1.74% | | 688721 | 龙图光罩 | 53.09 | 91.38 | -0.36 | -0.67% | 25545.77 | 13488.05 | 7.30% | | 001201 | 东瑞股份 | 16.01 | 86.49 | -0.11 | -0.68% | 21531 | 3429.64 | 1.06% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.03 | -0.69% | 4161960 | 178495.6 | 2.30% | | 001339 | 智微智能 | 60.45 | 89.56 | -0.42 | -0.69% | 46400 | 28107.46 | 3.89% | | 000333 | 美的集团 | 73.68 | 12.94 | -0.52 | -0.70% | 412665 | 303943.5 | 0.60% | | 603863 | 松炀资源 | 22.54 | -20.84 | -0.16 | -0.70% | 145189 | 33146.5 | 7.09% | | 001316 | 润贝航科 | 32.06 | 30.38 | -0.23 | -0.71% | 9486 | 3048.08 | 0.86% | | 002841 | 视源股份 | 39.80 | 31.71 | -0.30 | -0.75% | 50312 | 20000.07 | 0.97% | | 300521 | 爱司凯 | 31.34 | -409.54 | -0.24 | -0.76% | 44456 | 13989.36 | 2.98% | | 300973 | 立高食品 | 42.58 | 23.76 | -0.33 | -0.77% | 17649 | 7473.311 | 1.51% | | 002449 | 国星光电 | 8.97 | 279.39 | -0.07 | -0.77% | 132274 | 11784.33 | 2.14% | | 001338 | 永顺泰 | 11.33 | 18.89 | -0.09 | -0.79% | 27741 | 3138.53 | 1.18% | | 002923 | 润都股份 | 12.54 | -123.11 | -0.10 | -0.79% | 30928 | 3871.54 | 1.20% | | 002668 | TCL智家 | 9.72 | 9.59 | -0.08 | -0.82% | 138702 | 13530.08 | 1.28% | | 000037 | 深南电A | 8.50 | 134.76 | -0.07 | -0.82% | 49501 | 4186.46 | 1.46% | | 300576 | 容大感光 | 38.51 | 118.32 | -0.32 | -0.82% | 123754 | 47754.83 | 5.32% | | 300720 | 海川智能 | 24.00 | 106.77 | -0.20 | -0.83% | 18385 | 4419.77 | 1.05% | | 300781 | 因赛集团 | 39.33 | -154.71 | -0.33 | -0.83% | 31758 | 12391.24 | 2.62% | | 300833 | 浩洋股份 | 43.68 | 31.30 | -0.37 | -0.84% | 10004 | 4401.48 | 1.23% | | 300498 | 温氏股份 | 18.71 | 10.96 | -0.16 | -0.85% | 385966 | 71862.62 | 0.65% | | 836807 | 奔朗新材 | 17.43 | 121.18 | -0.15 | -0.85% | 44353 | 7762.287 | 3.81% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.02 | -0.85% | 42300 | 985.01 | 0.63% | | 002745 | 木林森 | 9.28 | 51.97 | -0.08 | -0.85% | 295030 | 27497.56 | 2.77% | | 002912 | 中新赛克 | 27.78 | 54.40 | -0.24 | -0.86% | 24746 | 6868.02 | 1.53% | | 002917 | 金奥博 | 13.74 | 34.34 | -0.12 | -0.87% | 47157 | 6487.18 | 1.81% | | 002105 | 信隆健康 | 6.60 | -58.95 | -0.06 | -0.90% | 100311 | 6598.99 | 2.75% | | 000036 | 华联控股 | 4.39 | 649.13 | -0.04 | -0.90% | 394333 | 17394.62 | 2.81% | | 301038 | 深水规院 | 25.03 | 4069.09 | -0.23 | -0.91% | 44383 | 11167.44 | 1.99% | | 688112 | 鼎阳科技 | 37.31 | 45.50 | -0.35 | -0.93% | 11071.87 | 4134.305 | 0.70% | | 688589 | 力合微 | 26.22 | 56.90 | -0.25 | -0.94% | 49215.24 | 12920.78 | 3.39% | | 300130 | 新国都 | 27.18 | 252.97 | -0.26 | -0.95% | 146235 | 39448.28 | 3.37% | | 300252 | 金信诺 | 14.41 | 659.92 | -0.14 | -0.96% | 393224 | 56951.91 | 7.04% | | 870866 | 绿亨科技 | 9.20 | 35.52 | -0.09 | -0.97% | 10090 | 925.8312 | 1.08% | | 002885 | 京泉华 | 18.97 | 121.03 | -0.19 | -0.99% | 176774 | 33683.08 | 7.66% | | 000099 | 中信海直 | 21.86 | 52.30 | -0.22 | -1.00% | 125056 | 27216.94 | 1.61% | | 688049 | 炬芯科技 | 59.31 | 66.17 | -0.60 | -1.00% | 61602.63 | 36479.23 | 3.52% | | 688138 | 清溢光电 | 32.45 | 58.33 | -0.33 | -1.01% | 41461.69 | 13448.68 | 1.55% | | 002351 | 漫步者 | 13.57 | 28.11 | -0.14 | -1.02% | 186360 | 25335.53 | 3.58% | | 301348 | 蓝箭电子 | 22.29 | 447.67 | -0.23 | -1.02% | 80803 | 18020.66 | 5.21% | | 002862 | 实丰文化 | 18.21 | 272.47 | -0.19 | -1.03% | 24294 | 4419.89 | 1.92% | | 301396 | 宏景科技 | 78.37 | -2082.34 | -0.83 | -1.05% | 77828 | 61364.33 | 10.23% | | 688726 | 拉普拉斯 | 46.01 | 24.07 | -0.49 | -1.05% | 15991.65 | 7400.84 | 4.40% | | 301373 | 凌玮科技 | 31.79 | 24.83 | -0.34 | -1.06% | 10045 | 3207.23 | 2.61% | | 300752 | 隆利科技 | 22.17 | 50.36 | -0.24 | -1.07% | 49105 | 10916.02 | 3.12% | | 301618 | 长联科技 | 56.25 | 101.85 | -0.61 | -1.07% | 5328 | 3009.48 | 2.36% | | 002465 | 海格通信 | 12.84 | -227.33 | -0.14 | -1.08% | 431099 | 55237.66 | 1.74% | | 002980 | 华盛昌 | 24.76 | 39.84 | -0.28 | -1.12% | 30680 | 7616.14 | 3.06% | | 002356 | 赫美集团 | 3.53 | -144.74 | -0.04 | -1.12% | 284302 | 9910.649 | 2.17% | | 688617 | 惠泰医疗 | 312.83 | 58.37 | -3.57 | -1.13% | 8899.28 | 27890.98 | 0.63% | | 000058 | 深赛格 | 9.60 | 347.87 | -0.11 | -1.13% | 148477 | 14190.2 | 1.51% | | 300824 | 北鼎股份 | 12.11 | 42.30 | -0.14 | -1.14% | 29858 | 3619.61 | 0.94% | | 688655 | 迅捷兴 | 21.55 | -329.59 | -0.25 | -1.15% | 22207.78 | 4799.683 | 1.66% | | 002955 | 鸿合科技 | 28.84 | 58.24 | -0.34 | -1.17% | 38962 | 11219.72 | 1.99% | | 300852 | 四会富仕 | 42.17 | 47.91 | -0.50 | -1.17% | 39710 | 16858.46 | 2.88% | | 002959 | 小熊电器 | 49.54 | 23.45 | -0.59 | -1.18% | 14527 | 7168.82 | 0.96% | | 002548 | 金新农 | 5.00 | 85.50 | -0.06 | -1.19% | 283765 | 14170.07 | 3.53% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.06 | -1.20% | 208077 | 10169.26 | 3.96% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 443347 | 32507.51 | 3.00% | | 002766 | 索菱股份 | 5.68 | 112.41 | -0.07 | -1.22% | 288291 | 16411.83 | 3.38% | | 000026 | 飞亚达 | 16.22 | 42.28 | -0.20 | -1.22% | 34151 | 5548.9 | 0.94% | | 300671 | 富满微 | 38.39 | -36.43 | -0.48 | -1.23% | 63652 | 24502.47 | 2.93% | | 002572 | 索菲亚 | 12.78 | 10.93 | -0.16 | -1.24% | 115197 | 14679.24 | 1.77% | | 688683 | 莱尔科技 | 33.40 | 130.46 | -0.42 | -1.24% | 12317.33 | 4109.652 | 0.79% | | 301326 | 捷邦科技 | 126.30 | -177.56 | -1.59 | -1.24% | 21187 | 26637.46 | 7.76% | | 002902 | 铭普光磁 | 23.77 | -19.64 | -0.30 | -1.25% | 90249 | 21485.46 | 5.08% | | 688083 | 中望软件 | 74.44 | 2261.48 | -0.94 | -1.25% | 21079.98 | 15683.36 | 1.24% | | 300691 | 联合光电 | 19.13 | -518.95 | -0.25 | -1.29% | 63260 | 12114.44 | 2.87% | | 300844 | 山水比德 | 45.10 | 229.22 | -0.60 | -1.31% | 15815 | 7227.15 | 1.76% | | 002967 | 广电计量 | 18.42 | 29.06 | -0.25 | -1.34% | 57522 | 10632.22 | 1.06% | | 002181 | 粤传媒 | 8.04 | 51.17 | -0.11 | -1.35% | 411260 | 33179.56 | 3.62% | | 300458 | 全志科技 | 49.50 | 195.61 | -0.68 | -1.36% | 344799 | 170855.5 | 5.10% | | 300814 | 中富电路 | 47.86 | 311.65 | -0.66 | -1.36% | 82571 | 39925.23 | 4.31% | | 301629 | 矽电股份 | 222.00 | 163.69 | -3.07 | -1.36% | 21263 | 47491.49 | 20.38% | | 300997 | 欢乐家 | 17.99 | 94.28 | -0.25 | -1.37% | 104452 | 18854.29 | 2.71% | | 002575 | 群兴玩具 | 7.88 | -168.33 | -0.11 | -1.38% | 129527 | 10232.32 | 2.19% | | 300791 | 仙乐健康 | 23.64 | 21.90 | -0.33 | -1.38% | 26278 | 6192.43 | 1.02% | | 002676 | 顺威股份 | 9.79 | 100.84 | -0.14 | -1.41% | 208160 | 20244.83 | 2.89% | | 300686 | 智动力 | 15.37 | -29.43 | -0.22 | -1.41% | 158606 | 24486.45 | 8.19% | | 000014 | 沙河股份 | 18.79 | -80.32 | -0.27 | -1.42% | 166336 | 31026.02 | 6.87% | | 300460 | 惠伦晶体 | 9.66 | -10.51 | -0.14 | -1.43% | 62760 | 6097.14 | 2.24% | | 300235 | 方直科技 | 12.36 | 294.54 | -0.18 | -1.44% | 71909 | 8828.4 | 3.54% | | 603535 | 嘉诚国际 | 11.65 | 29.04 | -0.17 | -1.44% | 58390 | 6807.9 | 1.14% | | 001382 | 新亚电缆 | 20.51 | 62.76 | -0.30 | -1.44% | 30395 | 6217.86 | 4.90% | | 001308 | 康冠科技 | 23.23 | 20.20 | -0.34 | -1.44% | 28767 | 6678.86 | 1.19% | | 603630 | 拉芳家化 | 23.75 | 507.06 | -0.35 | -1.45% | 26192 | 6231.41 | 1.16% | | 300147 | ST香雪 | 10.77 | -7.44 | -0.16 | -1.46% | 118504 | 12851.35 | 1.80% | | 002845 | 同兴达 | 14.67 | -333.30 | -0.22 | -1.48% | 52670 | 7749.8 | 2.34% | | 688268 | 华特气体 | 63.79 | 46.08 | -0.96 | -1.48% | 35320.02 | 22570.31 | 2.94% | | 600029 | 南方航空 | 5.94 | -53.79 | -0.09 | -1.49% | 623464 | 36904.31 | 0.49% | | 300805 | 电声股份 | 11.67 | 188.46 | -0.18 | -1.52% | 65243 | 7615.16 | 2.26% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.10 | -1.55% | 72931 | 4642.2 | 1.41% | | 688383 | 新益昌 | 71.61 | -315.01 | -1.13 | -1.55% | 10881.73 | 7827.4 | 1.07% | | 002715 | 登云股份 | 24.50 | 128037.70 | -0.39 | -1.57% | 76299 | 18398.13 | 5.53% | | 832491 | 奥迪威 | 35.15 | 54.33 | -0.56 | -1.57% | 61881 | 21729.16 | 5.35% | | 001221 | 悍高集团 | 62.44 | 41.64 | -1.00 | -1.58% | 43376 | 27533.03 | 12.42% | | 002492 | 恒基达鑫 | 7.30 | 41.88 | -0.12 | -1.62% | 109613 | 7959.07 | 2.76% | | 601900 | 南方传媒 | 13.18 | 12.09 | -0.22 | -1.64% | 102956 | 13594.75 | 1.17% | | 300457 | 赢合科技 | 35.58 | 52.96 | -0.60 | -1.66% | 590665 | 221719.4 | 9.26% | | 002965 | 祥鑫科技 | 46.09 | 41.43 | -0.78 | -1.66% | 132604 | 61508.68 | 6.65% | | 603160 | 汇顶科技 | 81.13 | 52.28 | -1.38 | -1.67% | 81438 | 66086.54 | 1.76% | | 300832 | 新产业 | 67.17 | 31.11 | -1.15 | -1.68% | 26601 | 17803.08 | 0.39% | | 000061 | 农产品 | 8.06 | 44.38 | -0.14 | -1.71% | 198881 | 15891.09 | 1.17% | | 300533 | 冰川网络 | 39.00 | 15.15 | -0.68 | -1.71% | 109619 | 43072.53 | 6.64% | | 000534 | 万泽股份 | 15.15 | 36.07 | -0.27 | -1.75% | 61136 | 9294.24 | 1.22% | | 000006 | 深振业A | 9.34 | -9.75 | -0.17 | -1.79% | 589626 | 55082.14 | 4.37% | | 002180 | 纳思达 | 23.82 | -63.16 | -0.45 | -1.85% | 251268 | 60082.14 | 1.84% | | 002654 | 万润科技 | 15.84 | 270.76 | -0.31 | -1.92% | 1330270 | 215485.5 | 16.73% | | 301263 | 泰恩康 | 33.10 | 236.48 | -0.65 | -1.93% | 41751 | 13880.33 | 1.38% | | 003040 | 楚天龙 | 20.79 | -1739.56 | -0.41 | -1.93% | 175532 | 36232.66 | 3.84% | | 002705 | 新宝股份 | 15.67 | 11.03 | -0.31 | -1.94% | 78698 | 12332.12 | 0.97% | | 300804 | 广康生化 | 38.39 | 68.07 | -0.77 | -1.97% | 16092 | 6170.05 | 5.85% | | 003010 | 若羽臣 | 41.81 | 93.59 | -0.89 | -2.08% | 67653 | 27978.11 | 2.99% | | 002949 | 华阳国际 | 15.97 | 30.98 | -0.34 | -2.08% | 54040 | 8691.25 | 3.56% | | 000921 | 海信家电 | 26.58 | 10.80 | -0.58 | -2.14% | 130517 | 34776.75 | 1.42% | | 301608 | 博实结 | 94.15 | 43.44 | -2.08 | -2.16% | 12901 | 12319.13 | 3.23% | | 688325 | 赛微微电 | 108.69 | 106.51 | -2.47 | -2.22% | 34877 | 38032.36 | 6.48% | | 002584 | 西陇科学 | 9.10 | -94.67 | -0.21 | -2.26% | 448343 | 41210.48 | 9.57% | | 300063 | 天龙集团 | 8.94 | 65.46 | -0.21 | -2.30% | 303328 | 26971.51 | 4.84% | | 300448 | 浩云科技 | 6.75 | -80.30 | -0.16 | -2.32% | 217855 | 14782.19 | 4.69% | | 301288 | *ST清研 | 16.72 | -115.00 | -0.40 | -2.34% | 12165 | 2090.52 | 2.58% | | 002647 | *ST仁东 | 6.96 | -21.09 | -0.17 | -2.38% | 176788 | 12265.64 | 2.61% | | 002678 | 珠江钢琴 | 4.40 | -19.92 | -0.11 | -2.44% | 110473 | 4869.96 | 0.81% | | 301110 | 青木科技 | 68.95 | 84.91 | -1.73 | -2.45% | 28010 | 19345.51 | 4.29% | | 301630 | 同宇新材 | 204.01 | 60.70 | -5.15 | -2.46% | 11353 | 23407.77 | 11.35% | | 301578 | 辰奕智能 | 38.49 | 66.35 | -0.98 | -2.48% | 21846 | 8474.38 | 9.43% | | 301381 | 赛维时代 | 24.69 | 67.44 | -0.64 | -2.53% | 53737 | 13303.65 | 2.75% | | 300938 | 信测标准 | 23.29 | 31.80 | -0.61 | -2.55% | 71614 | 16774.95 | 4.22% | | 300916 | 朗特智能 | 38.88 | 43.70 | -1.02 | -2.56% | 24647 | 9649.569 | 2.64% | | 688036 | 传音控股 | 95.00 | 27.71 | -2.50 | -2.56% | 174726.7 | 166209.7 | 1.53% | | 603233 | 大参林 | 16.67 | 17.99 | -0.44 | -2.57% | 78467 | 13143.39 | 0.69% | | 300854 | 中兰环保 | 21.58 | 348.15 | -0.58 | -2.62% | 86767 | 18834.1 | 10.67% | | 301512 | 智信精密 | 48.17 | 68.60 | -1.32 | -2.67% | 21525 | 10423.05 | 8.67% | | 002400 | 省广集团 | 8.66 | 146.95 | -0.24 | -2.70% | 2139999 | 184387.3 | 12.40% | | 301369 | 联动科技 | 90.54 | 215.64 | -2.52 | -2.71% | 30270 | 27509.49 | 8.32% | | 002660 | 茂硕电源 | 10.63 | 318.48 | -0.30 | -2.74% | 238037 | 25731.29 | 6.94% | | 603193 | 润本股份 | 28.57 | 37.57 | -0.81 | -2.76% | 44744 | 12797.27 | 4.33% | | 002294 | 信立泰 | 58.98 | 105.62 | -1.68 | -2.77% | 95633 | 56734.05 | 0.86% | | 002735 | 王子新材 | 14.56 | -86.16 | -0.44 | -2.93% | 202692 | 29555.19 | 7.23% | | 301091 | 深城交 | 33.13 | 164.84 | -1.01 | -2.96% | 93063 | 31237.74 | 1.76% | | 002683 | 广东宏大 | 42.57 | 32.72 | -1.31 | -2.99% | 112716 | 48198.95 | 1.71% | | 000048 | 京基智农 | 16.30 | 12.27 | -0.55 | -3.26% | 146901 | 24218.65 | 2.79% | | 301033 | 迈普医学 | 71.28 | 50.64 | -2.42 | -3.28% | 7190 | 5172.55 | 1.28% | | 688380 | 中微半导 | 38.67 | 85.88 | -1.32 | -3.30% | 168881.1 | 65580.39 | 9.99% | | 300909 | 汇创达 | 33.48 | 64.89 | -1.17 | -3.38% | 61647 | 20874.89 | 5.01% | | 002052 | 同洲电子 | 16.41 | 39.99 | -0.60 | -3.53% | 571165 | 93486.68 | 8.29% | | 301011 | 华立科技 | 28.50 | 52.08 | -1.06 | -3.59% | 46565 | 13323.61 | 3.35% | | 688788 | 科思科技 | 50.90 | -33.68 | -2.02 | -3.82% | 49636.28 | 25165.37 | 3.16% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.07 | -4.29% | 555720 | 8750.74 | 3.44% | | 603335 | 迪生力 | 6.05 | -14.79 | -0.28 | -4.42% | 546630 | 33219.64 | 12.77% | | 688171 | 纬德信息 | 54.53 | 382.89 | -2.57 | -4.50% | 17922.92 | 9837.768 | 2.14% | | 301590 | 优优绿能 | 216.52 | 41.04 | -10.48 | -4.62% | 13364 | 29238.76 | 16.37% | | 600525 | ST长园 | 3.44 | -3.54 | -0.17 | -4.71% | 458869 | 16322.79 | 3.48% | | 002762 | *ST金比 | 8.98 | 85.97 | -0.47 | -4.97% | 113590 | 10286.09 | 5.37% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 23228 | 9159.97 | 0.83% | | 002130 | 沃尔核材 | 30.85 | 39.41 | -1.64 | -5.05% | 1971405 | 618551.8 | 17.22% | | 002345 | 潮宏基 | 14.20 | 42.71 | -0.76 | -5.08% | 221118 | 31443.1 | 2.55% | | 301191 | 菲菱科思 | 118.14 | 129.89 | -6.94 | -5.55% | 43173 | 52879.83 | 9.53% | | 603848 | 好太太 | 19.35 | 40.74 | -1.30 | -6.30% | 102263 | 20069.07 | 2.54% | | 301067 | 显盈科技 | 34.51 | 209.89 | -2.59 | -6.98% | 84394 | 29768.8 | 13.22% | | 000020 | 深华发A | 15.52 | 107.13 | -1.38 | -8.17% | 293816 | 46219.91 | 16.22% | | 002295 | 精艺股份 | 13.55 | 173.87 | -1.30 | -8.75% | 562412 | 76545.48 | 22.47% |
|