|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)安徽省上涨家数:99下跌家数:74平均涨幅:+0.49%平均换手:2.39%总成交额:317.01亿元 更新时间：2025-08-04 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601606 | 长城军工 | 38.83 | -73.51 | +3.53 | +10.00% | 904828.9 | 344389.4 | 12.49% | | 300218 | 安利股份 | 17.15 | 18.67 | +1.49 | +9.51% | 202065 | 33959.21 | 9.34% | | 688586 | 江航装备 | 13.29 | 124.38 | +1.14 | +9.38% | 262746.1 | 33975.77 | 3.32% | | 603150 | 万朗磁塑 | 38.06 | 22.90 | +3.15 | +9.02% | 114339 | 42248.99 | 13.38% | | 300595 | 欧普康视 | 19.33 | 32.11 | +1.30 | +7.21% | 339692 | 64962.28 | 5.08% | | 002361 | 神剑股份 | 7.14 | 177.05 | +0.44 | +6.57% | 730632 | 50436.06 | 9.03% | | 603429 | 集友股份 | 9.84 | -75.88 | +0.50 | +5.35% | 122893 | 11652.57 | 2.34% | | 301586 | 佳力奇 | 59.18 | 56.81 | +2.88 | +5.12% | 25356 | 14822.32 | 12.22% | | 688251 | 井松智能 | 21.54 | 41.45 | +0.89 | +4.31% | 21249.91 | 4514.468 | 3.54% | | 301529 | 福赛科技 | 64.17 | 53.47 | +2.64 | +4.29% | 37747 | 23816.19 | 8.34% | | 688403 | 汇成股份 | 11.22 | 54.17 | +0.44 | +4.08% | 438198.6 | 49002.56 | 7.54% | | 300816 | 艾可蓝 | 33.03 | 48.31 | +1.13 | +3.54% | 20417 | 6682.51 | 4.48% | | 300344 | ST立方 | 5.90 | -29.89 | +0.20 | +3.51% | 369629 | 21277.49 | 5.78% | | 301129 | 瑞纳智能 | 26.57 | 56.23 | +0.83 | +3.22% | 39263 | 10332.32 | 10.47% | | 001230 | 劲旅环境 | 23.15 | 20.96 | +0.72 | +3.21% | 33260 | 7580.311 | 6.15% | | 603308 | 应流股份 | 26.62 | 62.79 | +0.80 | +3.10% | 79866 | 21074.17 | 1.18% | | 688768 | 容知日新 | 50.39 | 36.82 | +1.47 | +3.00% | 15277.1 | 7601.174 | 1.75% | | 300475 | 香农芯创 | 34.41 | 59.84 | +0.95 | +2.84% | 121887 | 41869.96 | 2.73% | | 600990 | 四创电子 | 27.09 | -28.31 | +0.69 | +2.61% | 66706 | 17903.08 | 2.48% | | 301581 | 黄山谷捷 | 58.45 | 43.26 | +1.38 | +2.42% | 35252 | 20330.64 | 17.63% | | 000887 | 中鼎股份 | 18.32 | 18.65 | +0.42 | +2.35% | 369072 | 67014.63 | 2.81% | | 603656 | 泰禾智能 | 19.65 | 154.63 | +0.43 | +2.24% | 50139 | 9760.17 | 2.73% | | 301501 | 恒鑫生活 | 53.45 | 30.85 | +1.13 | +2.16% | 22973 | 12228.43 | 6.55% | | 002555 | 三七互娱 | 16.83 | 14.29 | +0.34 | +2.06% | 400949 | 66958.32 | 2.51% | | 001282 | 三联锻造 | 19.99 | 30.21 | +0.40 | +2.04% | 32160 | 6405.71 | 4.11% | | 603395 | 红四方 | 34.11 | 95.55 | +0.67 | +2.00% | 35564 | 12173.78 | 6.64% | | 688551 | 科威尔 | 31.51 | 51.83 | +0.61 | +1.97% | 8049 | 2499.304 | 0.96% | | 301234 | 五洲医疗 | 41.50 | 79.00 | +0.80 | +1.97% | 21663 | 8840.4 | 3.19% | | 688419 | 耐科装备 | 28.34 | 47.60 | +0.54 | +1.94% | 13120.84 | 3705.606 | 4.26% | | 600983 | 惠而浦 | 11.22 | 27.97 | +0.21 | +1.91% | 43305 | 4800.99 | 0.57% | | 300886 | 华业香料 | 28.84 | 78.01 | +0.49 | +1.73% | 15146 | 4333.84 | 3.47% | | 688219 | 会通股份 | 11.94 | 32.80 | +0.19 | +1.62% | 66558.47 | 7885.241 | 1.21% | | 688352 | 颀中科技 | 11.39 | 50.91 | +0.16 | +1.42% | 58015.05 | 6540.879 | 1.59% | | 688367 | 工大高科 | 19.65 | 63.45 | +0.27 | +1.39% | 9276.729 | 1811.206 | 1.06% | | 688659 | 元琛科技 | 9.53 | -25.43 | +0.13 | +1.38% | 23793.59 | 2253.459 | 1.49% | | 430718 | 合肥高科 | 18.74 | 23.03 | +0.25 | +1.35% | 6289 | 1174.221 | 1.47% | | 003027 | 同兴科技 | 18.88 | 55.80 | +0.25 | +1.34% | 19702 | 3704.77 | 1.88% | | 002005 | ST德豪 | 2.46 | -23.61 | +0.03 | +1.23% | 90369 | 2238.41 | 0.52% | | 603356 | 华菱精工 | 14.15 | -11.39 | +0.17 | +1.22% | 37349 | 5258.09 | 2.80% | | 300956 | 英力股份 | 16.34 | 359.23 | +0.19 | +1.18% | 25547 | 4131.01 | 1.21% | | 600375 | 汉马科技 | 6.92 | 47.27 | +0.08 | +1.17% | 211756 | 14690.22 | 1.95% | | 301049 | 超越科技 | 23.77 | -25.90 | +0.26 | +1.11% | 4855 | 1146.5 | 1.13% | | 300929 | 华骐环保 | 11.43 | -48.47 | +0.12 | +1.06% | 31044 | 3536.04 | 2.45% | | 002014 | 永新股份 | 11.61 | 15.12 | +0.12 | +1.04% | 15106 | 1744.08 | 0.25% | | 688165 | 埃夫特-U | 23.49 | -59.75 | +0.24 | +1.03% | 55061.03 | 12920.26 | 1.06% | | 688733 | 壹石通 | 19.83 | 301.90 | +0.19 | +0.97% | 18394.37 | 3610.954 | 0.92% | | 688416 | 恒烁股份 | 40.13 | -21.57 | +0.38 | +0.96% | 13371.52 | 5349.949 | 2.78% | | 603768 | 常青股份 | 12.69 | 71.49 | +0.12 | +0.95% | 31611 | 3991.3 | 1.33% | | 301108 | 洁雅股份 | 26.16 | 188.44 | +0.24 | +0.93% | 11442 | 2981.99 | 1.77% | | 603527 | 众源新材 | 11.02 | 19.34 | +0.10 | +0.92% | 40630 | 4442.59 | 1.28% | | 301519 | 舜禹股份 | 14.49 | -303.36 | +0.13 | +0.91% | 15305 | 2201.01 | 1.96% | | 603815 | 交建股份 | 7.86 | 37.25 | +0.07 | +0.90% | 37226 | 2915.1 | 0.60% | | 688077 | 大地熊 | 31.07 | 116.64 | +0.27 | +0.88% | 16684.69 | 5150.778 | 1.46% | | 001387 | 雪祺电气 | 14.34 | 25.35 | +0.12 | +0.84% | 26028 | 3723.32 | 2.28% | | 603689 | 皖天然气 | 8.53 | 12.79 | +0.07 | +0.83% | 25216 | 2148.58 | 0.52% | | 002171 | 楚江新材 | 8.97 | 53.14 | +0.07 | +0.79% | 163113 | 14587.32 | 1.07% | | 300862 | 蓝盾光电 | 24.30 | -910.68 | +0.18 | +0.75% | 17327 | 4183.71 | 1.14% | | 688249 | 晶合集成 | 21.72 | 73.97 | +0.15 | +0.70% | 80797.1 | 17545.65 | 0.68% | | 300577 | 开润股份 | 20.46 | 12.41 | +0.14 | +0.69% | 6984 | 1419.61 | 0.50% | | 688162 | 巨一科技 | 29.85 | 184.78 | +0.19 | +0.64% | 11864.69 | 3518.373 | 0.87% | | 600444 | 国机通用 | 17.37 | 60.26 | +0.11 | +0.64% | 24703 | 4268.91 | 1.69% | | 603596 | 伯特利 | 47.65 | 22.77 | +0.30 | +0.63% | 39758 | 18963.6 | 0.66% | | 603801 | 志邦家居 | 10.00 | 11.42 | +0.06 | +0.60% | 30871 | 3076.46 | 0.71% | | 601801 | 皖新传媒 | 6.84 | 16.79 | +0.04 | +0.59% | 71673 | 4867.65 | 0.37% | | 002347 | 泰尔股份 | 7.10 | 952.23 | +0.04 | +0.57% | 118505 | 8247.369 | 2.40% | | 600218 | 全柴动力 | 8.97 | 44.49 | +0.05 | +0.56% | 22037 | 1972.66 | 0.51% | | 688027 | 国盾量子 | 270.39 | -2605.67 | +1.39 | +0.52% | 5244.38 | 14083.8 | 0.65% | | 600012 | 皖通高速 | 15.89 | 16.01 | +0.08 | +0.51% | 14930 | 2372.23 | 0.13% | | 002571 | 德力股份 | 5.98 | -11.32 | +0.03 | +0.50% | 46691 | 2741.17 | 1.57% | | 002743 | 富煌钢构 | 6.06 | 50.68 | +0.03 | +0.50% | 50223 | 3017.09 | 1.16% | | 002136 | 安纳达 | 10.56 | -37.69 | +0.05 | +0.48% | 24464 | 2571.79 | 1.14% | | 603110 | 东方材料 | 15.40 | 216.66 | +0.07 | +0.46% | 24996 | 3824.21 | 1.24% | | 002074 | 国轩高科 | 28.91 | 42.15 | +0.13 | +0.45% | 197154 | 56637.08 | 1.14% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 68025 | 3113.28 | 0.72% | | 603599 | 广信股份 | 11.96 | 15.24 | +0.05 | +0.42% | 33882 | 4027.09 | 0.37% | | 300388 | 节能国祯 | 7.24 | 13.73 | +0.03 | +0.42% | 18555 | 1339.1 | 0.27% | | 002057 | 中钢天源 | 9.70 | 39.09 | +0.04 | +0.41% | 153540 | 14862.11 | 2.04% | | 301167 | 建研设计 | 17.21 | 71.98 | +0.07 | +0.41% | 15877 | 2725.27 | 2.23% | | 002331 | 皖通科技 | 8.07 | 114.98 | +0.03 | +0.37% | 48439 | 3887.91 | 1.22% | | 002817 | 黄山胶囊 | 8.08 | 45.80 | +0.03 | +0.37% | 39742 | 3196.08 | 1.37% | | 003038 | 鑫铂股份 | 17.33 | 26.04 | +0.06 | +0.35% | 11696 | 2016.76 | 0.71% | | 600520 | 三佳科技 | 29.01 | 284.07 | +0.10 | +0.35% | 15106 | 4365.04 | 0.95% | | 688679 | 通源环境 | 15.13 | 90.41 | +0.05 | +0.33% | 11704.35 | 1776.577 | 0.89% | | 300134 | 大富科技 | 12.17 | -19.88 | +0.04 | +0.33% | 60204 | 7267.2 | 0.87% | | 300815 | 玉禾田 | 20.13 | 13.62 | +0.06 | +0.30% | 53868 | 10802.48 | 1.39% | | 600761 | 安徽合力 | 18.02 | 12.96 | +0.05 | +0.28% | 57069 | 10314.18 | 0.64% | | 600237 | 铜峰电子 | 7.60 | 48.53 | +0.02 | +0.26% | 77294 | 5870.19 | 1.24% | | 301321 | 翰博高新 | 15.76 | -12.46 | +0.04 | +0.25% | 19009 | 2977.45 | 1.29% | | 001279 | 强邦新材 | 39.65 | 74.58 | +0.09 | +0.23% | 4408 | 1739.79 | 1.17% | | 002983 | 芯瑞达 | 21.00 | 36.24 | +0.04 | +0.19% | 13053 | 2733.71 | 1.02% | | 600470 | 六国化工 | 5.68 | -64.13 | +0.01 | +0.18% | 41232 | 2327.34 | 0.79% | | 002556 | 辉隆股份 | 5.86 | 39.54 | +0.01 | +0.17% | 63333 | 3707.46 | 0.68% | | 300692 | 中环环保 | 6.37 | 56.43 | +0.01 | +0.16% | 31440 | 1999.82 | 0.84% | | 000859 | 国风新材 | 6.71 | -86.99 | +0.01 | +0.15% | 55322 | 3690.27 | 0.62% | | 000713 | 丰乐种业 | 7.16 | 60.24 | +0.01 | +0.14% | 50087 | 3586.57 | 0.82% | | 001390 | 古麒绒材 | 23.95 | 27.83 | +0.03 | +0.13% | 14444 | 3443.83 | 2.95% | | 600054 | 黄山旅游 | 11.59 | 25.90 | +0.01 | +0.09% | 24240 | 2807.03 | 0.47% | | 603199 | 九华旅游 | 35.58 | 19.44 | +0.03 | +0.08% | 6051 | 2152.46 | 0.55% | | 002230 | 科大讯飞 | 48.63 | 168.45 | +0.01 | +0.02% | 150728 | 73267.48 | 0.69% | | 000619 | 海螺新材 | 6.26 | -24.02 | 0.00 | 0.00% | 24757 | 1549.93 | 0.69% | | 600255 | 鑫科材料 | 3.53 | 101.50 | 0.00 | 0.00% | 431352 | 15193.98 | 2.39% | | 600971 | 恒源煤电 | 6.84 | 12.29 | 0.00 | 0.00% | 48808 | 3329.71 | 0.41% | | 300520 | 科大国创 | 25.56 | -179.68 | 0.00 | 0.00% | 102023 | 26018.28 | 3.67% | | 603589 | 口子窖 | 33.37 | 11.91 | 0.00 | 0.00% | 17707 | 5904.93 | 0.30% | | 002969 | 嘉美包装 | 3.55 | 22.94 | 0.00 | 0.00% | 57812 | 2046.69 | 0.61% | | 688486 | 龙迅股份 | 65.92 | 61.93 | 0.00 | 0.00% | 14077.44 | 9327.736 | 1.89% | | 870357 | 雅葆轩 | 24.65 | 36.07 | -0.01 | -0.04% | 5792 | 1429.973 | 1.71% | | 301520 | 万邦医药 | 48.40 | 47.67 | -0.02 | -0.04% | 19054 | 9160.23 | 8.50% | | 605189 | 富春染织 | 14.83 | 28.38 | -0.01 | -0.07% | 28548 | 4209.21 | 1.47% | | 301297 | 富乐德 | 40.49 | 261.94 | -0.03 | -0.07% | 15221 | 6138.37 | 1.08% | | 688600 | 皖仪科技 | 23.43 | 74.14 | -0.02 | -0.09% | 17718.73 | 4176.41 | 1.32% | | 001217 | 华尔泰 | 11.66 | 54.16 | -0.01 | -0.09% | 38294 | 4492.78 | 1.17% | | 002597 | 金禾实业 | 22.52 | 19.12 | -0.02 | -0.09% | 20277 | 4558.89 | 0.36% | | 000153 | 丰原药业 | 7.27 | 22.25 | -0.01 | -0.14% | 178196 | 12900 | 3.93% | | 002298 | 中电鑫龙 | 7.23 | -3.48 | -0.01 | -0.14% | 313836 | 22489.01 | 4.80% | | 000543 | 皖能电力 | 7.09 | 7.82 | -0.01 | -0.14% | 118350 | 8391.38 | 0.52% | | 300088 | 长信科技 | 6.06 | 39.11 | -0.01 | -0.16% | 147412 | 8905.96 | 0.59% | | 600502 | 安徽建工 | 4.83 | 6.16 | -0.01 | -0.21% | 91166 | 4405.54 | 0.53% | | 300087 | 荃银高科 | 9.08 | 87.01 | -0.02 | -0.22% | 69633 | 6320.45 | 0.78% | | 000728 | 国元证券 | 8.49 | 15.30 | -0.02 | -0.24% | 231781 | 19658.58 | 0.53% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.01 | -0.28% | 161231 | 5657.02 | 0.41% | | 688639 | 华恒生物 | 35.07 | 56.94 | -0.10 | -0.28% | 37652.22 | 13081.49 | 1.51% | | 000630 | 铜陵有色 | 3.50 | 15.76 | -0.01 | -0.28% | 1037676 | 36487.82 | 0.99% | | 002690 | 美亚光电 | 16.91 | 22.72 | -0.05 | -0.29% | 26066 | 4414.89 | 0.60% | | 300883 | 龙利得 | 6.55 | -314.75 | -0.02 | -0.30% | 53684 | 3500.32 | 1.62% | | 600496 | 精工钢构 | 3.26 | 12.05 | -0.01 | -0.31% | 92312 | 3003.4 | 0.46% | | 601918 | 新集能源 | 6.43 | 7.16 | -0.02 | -0.31% | 200334 | 12870.5 | 0.77% | | 002226 | 江南化工 | 6.12 | 18.17 | -0.02 | -0.33% | 230521 | 14135.76 | 0.87% | | 000930 | 中粮科技 | 5.84 | 266.06 | -0.02 | -0.34% | 55121 | 3220.41 | 0.30% | | 001311 | 多利科技 | 23.04 | 17.65 | -0.08 | -0.35% | 20203 | 4663.79 | 2.56% | | 002538 | 司尔特 | 5.46 | 17.12 | -0.02 | -0.36% | 43170 | 2354.52 | 0.51% | | 605108 | 同庆楼 | 18.99 | 57.41 | -0.07 | -0.37% | 11484 | 2174.08 | 0.44% | | 600199 | 金种子酒 | 10.39 | -21.75 | -0.04 | -0.38% | 27636 | 2869.41 | 0.42% | | 300783 | 三只松鼠 | 25.50 | 30.26 | -0.10 | -0.39% | 34974 | 8872.32 | 1.25% | | 920016 | 中草香料 | 25.34 | 72.29 | -0.10 | -0.39% | 5221 | 1325.726 | 1.98% | | 003020 | 立方制药 | 26.79 | 30.24 | -0.11 | -0.41% | 68083 | 17845.6 | 4.94% | | 603357 | 设计总院 | 8.65 | 9.97 | -0.04 | -0.46% | 26101 | 2256.68 | 0.47% | | 001226 | 拓山重工 | 36.57 | 119.24 | -0.17 | -0.46% | 33450 | 12349.43 | 4.48% | | 301429 | 森泰股份 | 19.98 | 39.68 | -0.11 | -0.55% | 9612 | 1918.65 | 2.18% | | 002557 | 洽洽食品 | 23.00 | 16.95 | -0.13 | -0.56% | 23652 | 5441.09 | 0.47% | | 600985 | 淮北矿业 | 12.30 | 8.37 | -0.08 | -0.65% | 75838 | 9324.33 | 0.28% | | 600909 | 华安证券 | 6.00 | 15.54 | -0.04 | -0.66% | 268273 | 16097.9 | 0.57% | | 000868 | 安凯客车 | 5.79 | 687.76 | -0.04 | -0.69% | 91948 | 5282.64 | 1.25% | | 002997 | 瑞鹄模具 | 39.42 | 19.86 | -0.28 | -0.71% | 35186 | 13944.32 | 1.68% | | 000417 | 合百集团 | 5.54 | 26.90 | -0.04 | -0.72% | 80414 | 4439.31 | 1.03% | | 002208 | 合肥城建 | 6.82 | 458.45 | -0.05 | -0.73% | 53896 | 3664.12 | 0.67% | | 600585 | 海螺水泥 | 23.22 | 15.37 | -0.18 | -0.77% | 184188 | 42834.87 | 0.46% | | 603031 | 安孚科技 | 26.94 | 31.32 | -0.21 | -0.77% | 19007 | 5110.04 | 0.90% | | 600063 | 皖维高新 | 5.10 | 24.38 | -0.04 | -0.78% | 139451 | 7130.67 | 0.72% | | 600935 | 华塑股份 | 2.47 | -20.01 | -0.02 | -0.80% | 80098 | 1975.16 | 0.23% | | 000521 | 长虹美菱 | 7.24 | 10.28 | -0.06 | -0.82% | 76446 | 5550.48 | 0.87% | | 301217 | 铜冠铜箔 | 24.89 | -166.54 | -0.22 | -0.88% | 332310 | 83047.63 | 4.01% | | 600318 | 新力金融 | 9.75 | 142.15 | -0.09 | -0.91% | 109009 | 10626.42 | 2.13% | | 920489 | 佳先股份 | 22.33 | 474.62 | -0.21 | -0.93% | 13418 | 3005.042 | 1.57% | | 300247 | 融捷健康 | 4.23 | 59.66 | -0.04 | -0.94% | 202764 | 8498.94 | 2.52% | | 600552 | 凯盛科技 | 11.76 | 73.95 | -0.12 | -1.01% | 147805 | 17400.07 | 1.56% | | 600577 | 精达股份 | 7.65 | 28.45 | -0.08 | -1.03% | 260243 | 19868.11 | 1.21% | | 300452 | 山河药辅 | 14.14 | 28.39 | -0.17 | -1.19% | 138160 | 19356.68 | 7.40% | | 603198 | 迎驾贡酒 | 40.70 | 13.01 | -0.49 | -1.19% | 28634 | 11679.93 | 0.36% | | 600551 | 时代出版 | 9.18 | 15.66 | -0.12 | -1.29% | 180268 | 16409.03 | 2.66% | | 000596 | 古井贡酒 | 135.13 | 12.36 | -1.96 | -1.43% | 16472 | 22304.03 | 0.40% | | 002541 | 鸿路钢构 | 17.80 | 17.40 | -0.26 | -1.44% | 14465 | 2591.5 | 0.29% | | 688582 | 芯动联科 | 63.74 | 95.25 | -0.96 | -1.48% | 31760.85 | 20420.2 | 1.27% | | 002042 | 华孚时尚 | 4.56 | -36.54 | -0.07 | -1.51% | 204261 | 9284.93 | 1.20% | | 603011 | 合锻智能 | 15.38 | -87.35 | -0.25 | -1.60% | 101334 | 15571.08 | 2.05% | | 002607 | 中公教育 | 2.94 | 128.71 | -0.06 | -2.00% | 955802 | 28180.66 | 1.96% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.04 | -2.05% | 1375610 | 26399.67 | 2.51% | | 002140 | 东华科技 | 10.17 | 17.60 | -0.22 | -2.12% | 72744 | 7398.99 | 1.34% | | 600808 | 马钢股份 | 3.35 | -5.76 | -0.08 | -2.33% | 1083622 | 36059.65 | 1.82% | | 603409 | 汇通控股 | 35.63 | 28.78 | -0.97 | -2.65% | 20196 | 7265.58 | 6.54% | | 688630 | 芯碁微装 | 114.40 | 87.22 | -3.25 | -2.76% | 48675.29 | 55619.8 | 3.69% | | 835892 | 中科美菱 | 21.67 | 112.91 | -0.64 | -2.87% | 21523 | 4717.251 | 7.71% | | 300835 | 龙磁科技 | 54.79 | 60.14 | -1.64 | -2.91% | 54506 | 29724.32 | 6.62% | | 301408 | 华人健康 | 14.57 | 38.56 | -0.45 | -3.00% | 94143 | 13650.23 | 6.31% | | 300274 | 阳光电源 | 73.00 | 11.86 | -2.30 | -3.05% | 244996 | 179277.6 | 1.54% | | 430478 | 峆一药业 | 23.02 | 32.10 | -0.86 | -3.60% | 40745 | 9418.646 | 8.63% | | 688610 | 埃科光电 | 47.59 | 213.20 | -1.94 | -3.92% | 15673.47 | 7488.022 | 3.83% | | 300009 | 安科生物 | 11.43 | 27.38 | -0.47 | -3.95% | 1284512 | 145619.4 | 10.51% | | 300877 | 金春股份 | 29.31 | 89.89 | -1.23 | -4.03% | 62530 | 18470.19 | 5.21% | | 600418 | 江淮汽车 | 48.33 | -49.96 | -2.52 | -4.96% | 831996.9 | 405784.8 | 3.81% |
|