|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)安徽省上涨家数:102下跌家数:76平均涨幅:+0.53%平均换手:2.20%总成交额:542.13亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.31 | -413.38 | +3.56 | +11.58% | 215405.6 | 72389.26 | 10.78% | | 600218 | 全柴动力 | 10.85 | 52.23 | +0.99 | +10.04% | 279994 | 29832.17 | 6.43% | | 688416 | 恒烁股份 | 62.49 | -34.15 | +5.41 | +9.48% | 58127.24 | 34895.48 | 8.91% | | 300475 | 香农芯创 | 158.85 | 284.33 | +10.55 | +7.11% | 251916 | 398759.1 | 5.67% | | 688419 | 耐科装备 | 29.34 | 46.35 | +1.54 | +5.54% | 22644.38 | 6542.477 | 7.36% | | 600470 | 六国化工 | 6.71 | -15.87 | +0.35 | +5.50% | 778840 | 52784.38 | 14.93% | | 300956 | 英力股份 | 19.70 | 305.81 | +0.90 | +4.79% | 143451 | 28222.12 | 6.82% | | 001311 | 多利科技 | 25.46 | 28.77 | +1.01 | +4.13% | 62650 | 15820.14 | 7.95% | | 002538 | 司尔特 | 6.22 | 24.50 | +0.23 | +3.84% | 231599 | 14284.35 | 2.71% | | 688486 | 龙迅股份 | 71.89 | 54.79 | +2.61 | +3.77% | 21853.86 | 15595.79 | 2.94% | | 300883 | 龙利得 | 7.20 | -289.87 | +0.26 | +3.75% | 79806 | 5583.93 | 2.41% | | 300274 | 阳光电源 | 207.86 | 28.13 | +7.36 | +3.67% | 770683.1 | 1565433 | 4.85% | | 688639 | 华恒生物 | 35.93 | 47.99 | +1.27 | +3.66% | 61806.77 | 22063.64 | 2.47% | | 001217 | 华尔泰 | 14.34 | 161.58 | +0.49 | +3.54% | 175363 | 25406.68 | 5.34% | | 603395 | 红四方 | 35.22 | 337.19 | +1.20 | +3.53% | 57874 | 20239.28 | 10.80% | | 603815 | 交建股份 | 14.04 | 52.09 | +0.44 | +3.24% | 137810 | 19126.48 | 2.23% | | 300520 | 科大国创 | 43.75 | -158.86 | +1.30 | +3.06% | 473283 | 204514.4 | 17.02% | | 000630 | 铜陵有色 | 5.26 | 38.14 | +0.15 | +2.94% | 1844121 | 95704.6 | 1.65% | | 603011 | 合锻智能 | 24.47 | -85.81 | +0.69 | +2.90% | 612815 | 152598.6 | 12.39% | | 688249 | 晶合集成 | 32.85 | 81.96 | +0.85 | +2.66% | 190395.2 | 62516.74 | 1.60% | | 600444 | 国机通用 | 20.64 | 64.93 | +0.53 | +2.64% | 160832 | 32995.09 | 10.98% | | 688551 | 科威尔 | 40.99 | 70.32 | +1.04 | +2.60% | 14673.11 | 6014.737 | 1.75% | | 600985 | 淮北矿业 | 13.75 | 20.73 | +0.33 | +2.46% | 115727 | 15792.11 | 0.43% | | 000543 | 皖能电力 | 8.48 | 8.05 | +0.20 | +2.42% | 395159 | 33322.4 | 1.74% | | 600577 | 精达股份 | 11.05 | 39.80 | +0.25 | +2.31% | 642288 | 70699.77 | 2.99% | | 300577 | 开润股份 | 23.99 | 17.01 | +0.52 | +2.22% | 9984 | 2381.69 | 0.71% | | 002057 | 中钢天源 | 10.88 | 34.64 | +0.23 | +2.16% | 121598 | 13134.29 | 1.61% | | 688352 | 颀中科技 | 13.64 | 60.20 | +0.28 | +2.10% | 81002.82 | 10967.04 | 2.21% | | 688403 | 汇成股份 | 15.55 | 72.84 | +0.30 | +1.97% | 168952.1 | 26114.89 | 1.97% | | 000887 | 中鼎股份 | 22.31 | 19.49 | +0.42 | +1.92% | 187956 | 41771.73 | 1.43% | | 688586 | 江航装备 | 11.26 | 285.84 | +0.21 | +1.90% | 59419.63 | 6725.449 | 0.75% | | 002208 | 合肥城建 | 12.02 | -52.49 | +0.22 | +1.86% | 582025 | 70771.02 | 7.25% | | 002171 | 楚江新材 | 12.80 | 36.52 | +0.23 | +1.83% | 830003.1 | 104644.3 | 5.14% | | 603596 | 伯特利 | 48.94 | 22.45 | +0.84 | +1.75% | 50178 | 24572.81 | 0.83% | | 002226 | 江南化工 | 6.37 | 20.95 | +0.09 | +1.43% | 146557 | 9282.409 | 0.55% | | 600909 | 华安证券 | 6.60 | 13.87 | +0.09 | +1.38% | 929528.9 | 61425.44 | 1.99% | | 603429 | 集友股份 | 9.57 | -204.88 | +0.13 | +1.38% | 46678 | 4450.52 | 0.89% | | 002361 | 神剑股份 | 6.65 | 181.92 | +0.09 | +1.37% | 131532 | 8709.72 | 1.63% | | 603599 | 广信股份 | 12.02 | 15.09 | +0.16 | +1.35% | 79877 | 9566.6 | 0.88% | | 300388 | 节能国祯 | 9.41 | 17.66 | +0.12 | +1.29% | 98385 | 9261.68 | 1.45% | | 003038 | 鑫铂股份 | 17.06 | 106.74 | +0.20 | +1.19% | 44409 | 7486 | 2.68% | | 688630 | 芯碁微装 | 118.15 | 76.14 | +1.37 | +1.17% | 26798.89 | 31689.1 | 2.03% | | 600971 | 恒源煤电 | 7.40 | 323.30 | +0.08 | +1.09% | 177025 | 13076.36 | 1.48% | | 002074 | 国轩高科 | 43.73 | 23.83 | +0.46 | +1.06% | 399553 | 175511.6 | 2.30% | | 688251 | 井松智能 | 25.84 | 144.32 | +0.27 | +1.06% | 6778.869 | 1745.129 | 1.12% | | 000728 | 国元证券 | 8.69 | 14.10 | +0.09 | +1.05% | 274046 | 23786.08 | 0.63% | | 002556 | 辉隆股份 | 5.88 | 37.04 | +0.06 | +1.03% | 129988 | 7612.88 | 1.37% | | 688659 | 元琛科技 | 10.82 | -27.83 | +0.11 | +1.03% | 15461.1 | 1660.309 | 0.97% | | 301217 | 铜冠铜箔 | 32.86 | 4035.89 | +0.32 | +0.98% | 232770 | 76238.45 | 2.81% | | 688679 | 通源环境 | 28.38 | -1990.28 | +0.27 | +0.96% | 22724.49 | 6375.919 | 1.73% | | 003020 | 立方制药 | 29.48 | 34.49 | +0.28 | +0.96% | 23826 | 6985.48 | 1.73% | | 688582 | 芯动联科 | 62.42 | 77.48 | +0.56 | +0.91% | 29493.67 | 18286.23 | 1.18% | | 600761 | 安徽合力 | 21.45 | 15.14 | +0.19 | +0.89% | 61120 | 13031.53 | 0.69% | | 001226 | 拓山重工 | 38.16 | 132.86 | +0.33 | +0.87% | 6877 | 2627.13 | 2.03% | | 000850 | 华茂股份 | 4.75 | 14.62 | +0.04 | +0.85% | 103492 | 4907.7 | 1.10% | | 002230 | 科大讯飞 | 53.21 | 146.93 | +0.44 | +0.83% | 253650 | 133982.5 | 1.16% | | 002136 | 安纳达 | 12.16 | -34.43 | +0.10 | +0.83% | 70908 | 8592.58 | 3.31% | | 688077 | 大地熊 | 33.05 | 81.16 | +0.27 | +0.82% | 9785.108 | 3238.341 | 0.85% | | 603656 | 泰禾智能 | 24.96 | 149.70 | +0.18 | +0.73% | 40332 | 10054.65 | 2.20% | | 300835 | 龙磁科技 | 58.56 | 48.17 | +0.41 | +0.71% | 9501 | 5542.19 | 1.15% | | 301581 | 黄山谷捷 | 51.56 | 57.58 | +0.34 | +0.66% | 3146 | 1617.46 | 1.57% | | 688162 | 巨一科技 | 32.18 | 47.22 | +0.21 | +0.66% | 8280.47 | 2663.837 | 0.60% | | 688219 | 会通股份 | 12.27 | 32.51 | +0.08 | +0.66% | 43109.43 | 5253.215 | 0.78% | | 688165 | 埃夫特-U | 22.27 | -46.11 | +0.14 | +0.63% | 29580.1 | 6558.563 | 0.57% | | 600318 | 新力金融 | 9.55 | 130.72 | +0.06 | +0.63% | 82984 | 7879.85 | 1.62% | | 002597 | 金禾实业 | 19.94 | 21.04 | +0.12 | +0.61% | 23015 | 4578.33 | 0.41% | | 002690 | 美亚光电 | 20.62 | 25.34 | +0.12 | +0.59% | 26526 | 5468.55 | 0.61% | | 603527 | 众源新材 | 12.40 | 28.96 | +0.07 | +0.57% | 83815 | 10330.65 | 2.64% | | 301586 | 佳力奇 | 49.27 | 63.60 | +0.27 | +0.55% | 6027 | 2981.25 | 1.13% | | 601918 | 新集能源 | 7.44 | 9.42 | +0.04 | +0.54% | 192256 | 14227.17 | 0.74% | | 688027 | 国盾量子 | 559.99 | -18037.05 | +3.01 | +0.54% | 35469.94 | 198833 | 4.41% | | 301297 | 富乐德 | 38.70 | 212.44 | +0.20 | +0.52% | 11774 | 4551.01 | 0.84% | | 300815 | 玉禾田 | 23.51 | 18.35 | +0.12 | +0.51% | 40733 | 9571.98 | 1.04% | | 600063 | 皖维高新 | 6.01 | 22.63 | +0.03 | +0.50% | 158640 | 9547.34 | 0.77% | | 002014 | 永新股份 | 11.32 | 14.69 | +0.05 | +0.44% | 18287 | 2063.72 | 0.30% | | 603801 | 志邦家居 | 9.43 | 14.01 | +0.04 | +0.43% | 23522 | 2205.47 | 0.54% | | 300929 | 华骐环保 | 11.85 | -50.02 | +0.05 | +0.42% | 27019 | 3203.16 | 2.16% | | 001279 | 强邦新材 | 38.84 | 106.49 | +0.15 | +0.39% | 6077 | 2356.1 | 1.52% | | 300452 | 山河药辅 | 13.72 | 24.83 | +0.05 | +0.37% | 31789 | 4339.07 | 1.70% | | 688367 | 工大高科 | 22.36 | 159.26 | +0.08 | +0.36% | 12098.68 | 2690.119 | 1.38% | | 603150 | 万朗磁塑 | 39.18 | 27.21 | +0.13 | +0.33% | 14022 | 5424.8 | 1.64% | | 300088 | 长信科技 | 6.13 | 43.83 | +0.02 | +0.33% | 189821 | 11597.8 | 0.76% | | 000521 | 长虹美菱 | 6.93 | 10.86 | +0.02 | +0.29% | 67396 | 4659.97 | 0.77% | | 600255 | 鑫科材料 | 3.81 | 163.38 | +0.01 | +0.26% | 227221 | 8628.13 | 1.26% | | 600237 | 铜峰电子 | 8.05 | 44.68 | +0.02 | +0.25% | 194424 | 15506.84 | 3.13% | | 002997 | 瑞鹄模具 | 37.98 | 17.56 | +0.09 | +0.24% | 11842 | 4494.9 | 0.57% | | 300218 | 安利股份 | 17.50 | 22.97 | +0.03 | +0.17% | 37635 | 6527.72 | 1.74% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.01 | +0.17% | 38820 | 2300.66 | 0.21% | | 920981 | 晶赛科技 | 35.86 | 509.67 | +0.06 | +0.17% | 3644 | 1307.826 | 0.98% | | 000859 | 国风新材 | 6.36 | -96.86 | +0.01 | +0.16% | 44261 | 2811.92 | 0.49% | | 000713 | 国投丰乐 | 6.99 | 85.53 | +0.01 | +0.14% | 32535 | 2268.73 | 0.53% | | 002347 | 泰尔股份 | 7.16 | -154.95 | +0.01 | +0.14% | 72530 | 5166.27 | 1.47% | | 300877 | 金春股份 | 29.35 | 38.22 | +0.03 | +0.10% | 12051 | 3497.38 | 1.00% | | 600983 | 惠而浦 | 10.36 | 17.06 | +0.01 | +0.10% | 14178 | 1465.07 | 0.18% | | 002557 | 洽洽食品 | 22.04 | 28.49 | +0.02 | +0.09% | 28109 | 6184.87 | 0.56% | | 600990 | 四创电子 | 26.29 | -24.11 | +0.02 | +0.08% | 22606 | 5914.13 | 0.84% | | 300595 | 欧普康视 | 16.43 | 29.92 | +0.01 | +0.06% | 36764 | 6035.05 | 0.55% | | 605108 | 同庆楼 | 19.08 | 105.81 | +0.01 | +0.05% | 9226 | 1748.01 | 0.35% | | 301501 | 恒鑫生活 | 47.42 | 28.89 | +0.02 | +0.04% | 4144 | 1959.42 | 1.12% | | 688600 | 皖仪科技 | 24.30 | 48.96 | +0.01 | +0.04% | 12713.02 | 3088.762 | 0.94% | | 603409 | 汇通控股 | 35.08 | 27.81 | +0.01 | +0.03% | 2129 | 746.25 | 0.68% | | 301529 | 福赛科技 | 64.20 | 35.77 | +0.01 | +0.02% | 8942 | 5748.21 | 1.98% | | 000153 | 丰原药业 | 6.77 | 27.65 | 0.00 | 0.00% | 36233 | 2442.77 | 0.79% | | 600567 | 山鹰国际 | 1.79 | -12.87 | 0.00 | 0.00% | 556777 | 9925.75 | 0.96% | | 600808 | 马钢股份 | 4.08 | -15.40 | 0.00 | 0.00% | 557758 | 22714.59 | 0.93% | | 603589 | 口子窖 | 32.12 | 17.68 | 0.00 | 0.00% | 12381 | 3974.4 | 0.21% | | 001387 | 雪祺电气 | 14.19 | 27.66 | 0.00 | 0.00% | 16098 | 2277.11 | 1.41% | | 600585 | 海螺水泥 | 23.04 | 13.87 | -0.01 | -0.04% | 110999 | 25522.35 | 0.28% | | 002541 | 鸿路钢构 | 17.49 | 19.69 | -0.01 | -0.06% | 26664 | 4659.28 | 0.54% | | 300886 | 华业香料 | 29.37 | 75.46 | -0.02 | -0.07% | 6836 | 2006.36 | 1.57% | | 920489 | 佳先股份 | 20.07 | -740.69 | -0.02 | -0.10% | 11646 | 2337.132 | 1.36% | | 603357 | 设计总院 | 8.66 | 11.02 | -0.01 | -0.12% | 30580 | 2645.46 | 0.55% | | 688610 | 埃科光电 | 68.64 | 82.96 | -0.09 | -0.13% | 2651.99 | 1810.869 | 0.65% | | 601801 | 皖新传媒 | 6.90 | 15.92 | -0.01 | -0.14% | 88627 | 6107.33 | 0.45% | | 002983 | 芯瑞达 | 20.52 | 33.29 | -0.03 | -0.15% | 9017 | 1848.98 | 0.70% | | 600552 | 凯盛科技 | 12.29 | 73.94 | -0.02 | -0.16% | 72929 | 8979.84 | 0.77% | | 300816 | 艾可蓝 | 42.60 | 47.07 | -0.09 | -0.21% | 12952 | 5466.95 | 2.29% | | 603689 | 皖天然气 | 9.06 | 14.24 | -0.02 | -0.22% | 30363 | 2751.29 | 0.63% | | 603031 | 安孚科技 | 39.02 | 52.22 | -0.09 | -0.23% | 21911 | 8580.74 | 1.04% | | 603768 | 常青股份 | 12.41 | -41.89 | -0.03 | -0.24% | 12178 | 1507.77 | 0.51% | | 600054 | 黄山旅游 | 11.39 | 29.29 | -0.03 | -0.26% | 32123 | 3650.31 | 0.63% | | 301129 | 瑞纳智能 | 25.68 | 50.35 | -0.08 | -0.31% | 6120 | 1574.71 | 0.92% | | 001230 | 劲旅环境 | 23.72 | 21.03 | -0.08 | -0.34% | 7405 | 1759.33 | 1.40% | | 002607 | 中公教育 | 2.70 | 154.92 | -0.01 | -0.37% | 573650 | 15489.08 | 1.13% | | 002140 | 东华科技 | 12.84 | 19.86 | -0.05 | -0.39% | 166147 | 21325.65 | 3.06% | | 603110 | 东方材料 | 17.76 | 802.58 | -0.07 | -0.39% | 28719 | 5076.13 | 1.43% | | 301519 | 舜禹股份 | 14.79 | -125.88 | -0.06 | -0.40% | 9332 | 1380.07 | 1.20% | | 600502 | 安徽建工 | 4.79 | 6.90 | -0.02 | -0.42% | 129013 | 6187.77 | 0.75% | | 600418 | 江淮汽车 | 47.50 | -26.99 | -0.20 | -0.42% | 236535 | 111677.9 | 1.08% | | 002042 | 华孚时尚 | 4.74 | -39.67 | -0.02 | -0.42% | 110436 | 5228.5 | 0.65% | | 603308 | 应流股份 | 42.05 | 80.78 | -0.18 | -0.43% | 250923 | 108178.3 | 3.70% | | 601606 | 长城军工 | 50.21 | -119.25 | -0.23 | -0.46% | 266817 | 132858.8 | 3.68% | | 000596 | 古井贡酒 | 154.45 | 17.26 | -0.76 | -0.49% | 11429 | 17728.65 | 0.28% | | 600520 | 三佳科技 | 26.27 | 459.07 | -0.14 | -0.53% | 12524 | 3300.41 | 0.79% | | 003027 | 同兴科技 | 19.54 | 31.34 | -0.11 | -0.56% | 12860 | 2514.63 | 1.23% | | 301520 | 万邦医药 | 42.56 | 69.47 | -0.24 | -0.56% | 1831 | 779.94 | 0.83% | | 600199 | 金种子酒 | 10.33 | -26.28 | -0.06 | -0.58% | 55998 | 5795.6 | 0.85% | | 002817 | 黄山胶囊 | 8.17 | 42.30 | -0.05 | -0.61% | 22642 | 1853.45 | 0.78% | | 300862 | 蓝盾光电 | 26.18 | -104.67 | -0.17 | -0.65% | 44391 | 11571.16 | 2.93% | | 920357 | 雅葆轩 | 27.71 | 36.19 | -0.18 | -0.65% | 12427 | 3433.207 | 3.66% | | 300087 | 荃银高科 | 8.87 | 448.70 | -0.06 | -0.67% | 71891 | 6375.92 | 0.80% | | 920478 | 峆一药业 | 21.82 | 29.50 | -0.15 | -0.68% | 8023 | 1745.898 | 1.70% | | 600496 | 精工钢构 | 4.31 | 13.70 | -0.03 | -0.69% | 298683 | 12968.91 | 1.50% | | 603199 | 九华旅游 | 35.24 | 18.30 | -0.25 | -0.70% | 9482 | 3332.35 | 0.86% | | 001390 | 古麒绒材 | 26.73 | 31.53 | -0.19 | -0.71% | 37849 | 10205.29 | 7.72% | | 688768 | 容知日新 | 44.42 | 29.68 | -0.33 | -0.74% | 7631.829 | 3393.656 | 0.87% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.02 | -0.75% | 88727 | 2350.33 | 0.25% | | 920016 | 中草香料 | 22.20 | 84.07 | -0.17 | -0.76% | 4588 | 1016.708 | 1.36% | | 301049 | 超越科技 | 22.97 | -17.76 | -0.18 | -0.78% | 8063 | 1846.59 | 1.88% | | 301429 | 森泰股份 | 20.32 | 46.40 | -0.16 | -0.78% | 5857 | 1195.37 | 1.33% | | 300134 | 大富科技 | 11.54 | -21.01 | -0.10 | -0.86% | 53671 | 6181.18 | 0.75% | | 301234 | 五洲医疗 | 40.67 | 114.55 | -0.38 | -0.93% | 5788 | 2368.35 | 1.44% | | 920856 | 浩淼科技 | 19.13 | 45.33 | -0.18 | -0.93% | 4753 | 908.6415 | 0.90% | | 301321 | 翰博高新 | 16.59 | -24.84 | -0.16 | -0.96% | 13380 | 2214.55 | 0.91% | | 002555 | 三七互娱 | 22.79 | 16.16 | -0.22 | -0.96% | 420006 | 95729.25 | 2.63% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.23 | -0.98% | 44007 | 10274.28 | 1.57% | | 300692 | 中环环保 | 9.10 | 55.84 | -0.09 | -0.98% | 96121 | 8713.93 | 2.55% | | 001282 | 三联锻造 | 24.05 | 39.66 | -0.24 | -0.99% | 46588 | 11154.08 | 5.96% | | 600012 | 皖通高速 | 15.56 | 15.24 | -0.16 | -1.02% | 33734 | 5250.22 | 0.29% | | 300009 | 安科生物 | 10.66 | 26.66 | -0.11 | -1.02% | 170774 | 18163.96 | 1.40% | | 000417 | 合百集团 | 6.57 | 33.25 | -0.07 | -1.05% | 121587 | 7961.04 | 1.56% | | 002969 | 嘉美包装 | 3.74 | 24.11 | -0.04 | -1.06% | 73985 | 2768.96 | 0.78% | | 002743 | 富煌钢构 | 5.58 | 97.99 | -0.06 | -1.06% | 60833 | 3395.26 | 1.40% | | 002005 | ST德豪 | 2.66 | -79.83 | -0.03 | -1.12% | 110109 | 2926 | 0.63% | | 301167 | 建研设计 | 17.46 | 88.03 | -0.22 | -1.24% | 16290 | 2842.61 | 2.29% | | 002331 | 皖通科技 | 8.63 | -1483.74 | -0.12 | -1.37% | 51558 | 4458.31 | 1.30% | | 603356 | 华菱精工 | 15.68 | -11.73 | -0.22 | -1.38% | 35816 | 5651.12 | 2.69% | | 600551 | 时代出版 | 9.09 | 14.84 | -0.13 | -1.41% | 89532 | 8121.23 | 1.32% | | 920718 | 合肥高科 | 19.00 | 26.61 | -0.29 | -1.50% | 6427 | 1220.972 | 1.50% | | 920000 | 安徽凤凰 | 21.20 | 29.07 | -0.34 | -1.58% | 13691 | 2905.093 | 2.83% | | 603198 | 迎驾贡酒 | 42.00 | 16.04 | -0.69 | -1.62% | 39337 | 16642.49 | 0.49% | | 000868 | 安凯客车 | 5.37 | 990.60 | -0.09 | -1.65% | 99863 | 5366.65 | 1.36% | | 920992 | 中科美菱 | 20.91 | 106.16 | -0.39 | -1.83% | 9763 | 2044.328 | 3.50% | | 000619 | 海螺新材 | 6.43 | -24.08 | -0.12 | -1.83% | 53480 | 3448.44 | 1.49% | | 301108 | 洁雅股份 | 32.60 | 69.65 | -0.73 | -2.19% | 7355 | 2400.61 | 1.14% | | 002571 | 德力股份 | 8.41 | -14.32 | -0.19 | -2.21% | 83247 | 7047.63 | 2.79% | | 300247 | 融捷健康 | 4.41 | 46.08 | -0.10 | -2.22% | 137766 | 6095.4 | 1.72% | | 600575 | 淮河能源 | 3.74 | 18.93 | -0.10 | -2.60% | 710655.1 | 26778.59 | 1.83% | | 605189 | 富春染织 | 18.47 | 78.40 | -0.52 | -2.74% | 21122 | 3906.36 | 1.09% | | 301408 | 华人健康 | 13.67 | 29.32 | -0.39 | -2.77% | 91649 | 12557.08 | 6.14% | | 002298 | 中电鑫龙 | 12.49 | -8.07 | -0.47 | -3.63% | 768560.9 | 96311.97 | 11.63% | | 600375 | 汉马科技 | 7.35 | 20.67 | -0.28 | -3.67% | 534444 | 39972.76 | 4.91% | | 300344 | ST立方 | 4.72 | -22.33 | -0.20 | -4.07% | 185868 | 8812.06 | 2.90% |
|