|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:17下跌家数:12平均涨幅:+0.44%平均换手:0.82%总成交额:8.56亿元 更新时间：2025-08-04 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 24.86 | -59.38 | +1.18 | +4.98% | 1375 | 341.73 | 0.05% | | 603833 | 欧派家居 | 52.96 | 12.00 | +1.38 | +2.68% | 32102 | 16803.77 | 0.53% | | 603898 | 好莱客 | 9.96 | 44.25 | +0.24 | +2.47% | 21775 | 2162.22 | 0.70% | | 301336 | 趣睡科技 | 56.04 | 72.71 | +1.01 | +1.84% | 7023 | 3892.91 | 2.73% | | 001238 | 浙江正特 | 41.42 | 856.13 | +0.57 | +1.40% | 4077 | 1669.91 | 1.27% | | 300749 | 顶固集创 | 8.73 | -11.14 | +0.08 | +0.92% | 19541 | 1692.34 | 1.24% | | 603816 | 顾家家居 | 25.72 | 13.95 | +0.23 | +0.90% | 16768 | 4294.21 | 0.21% | | 603818 | 曲美家居 | 4.37 | -34.25 | +0.03 | +0.69% | 59952 | 2596.84 | 0.87% | | 300616 | 尚品宅配 | 13.84 | -18.53 | +0.09 | +0.65% | 13363 | 1835.6 | 0.86% | | 002572 | 索菲亚 | 13.70 | 10.84 | +0.08 | +0.59% | 31874 | 4352.38 | 0.49% | | 001323 | 慕思股份 | 32.13 | 17.09 | +0.18 | +0.56% | 5625 | 1816.27 | 0.69% | | 301113 | 雅艺科技 | 22.23 | 178.76 | +0.12 | +0.54% | 5994 | 1326.92 | 1.09% | | 873132 | 泰鹏智能 | 25.02 | 144.40 | +0.13 | +0.52% | 3204 | 797.1397 | 1.14% | | 603801 | 志邦家居 | 9.99 | 11.41 | +0.05 | +0.50% | 26638 | 2652.89 | 0.61% | | 002853 | 皮阿诺 | 12.90 | -6.37 | +0.06 | +0.47% | 8892 | 1141.82 | 0.69% | | 603216 | 梦天家居 | 12.91 | 44.93 | +0.03 | +0.23% | 15284 | 1968.33 | 0.69% | | 603661 | 恒林股份 | 29.45 | 19.30 | +0.06 | +0.20% | 2570 | 753.37 | 0.18% | | 603709 | 中源家居 | 13.73 | -38.09 | 0.00 | 0.00% | 10906 | 1493.13 | 0.87% | | 603600 | 永艺股份 | 10.68 | 11.34 | -0.01 | -0.09% | 15265 | 1627.35 | 0.51% | | 603326 | 我乐家居 | 8.85 | 19.81 | -0.01 | -0.11% | 24874 | 2209.17 | 0.78% | | 603313 | 梦百合 | 8.49 | -43.05 | -0.01 | -0.12% | 35692 | 3023.52 | 0.63% | | 300729 | 乐歌股份 | 14.33 | 15.90 | -0.02 | -0.14% | 13294 | 1899.53 | 0.42% | | 000663 | 永安林业 | 6.96 | -24.66 | -0.01 | -0.14% | 23601 | 1635.32 | 0.77% | | 603208 | 江山欧派 | 14.79 | 31.37 | -0.03 | -0.20% | 9551 | 1410.04 | 0.54% | | 603008 | 喜临门 | 15.74 | 18.31 | -0.05 | -0.32% | 12143 | 1910.37 | 0.33% | | 603180 | 金牌家居 | 20.49 | 15.98 | -0.07 | -0.34% | 10760 | 2212.96 | 0.70% | | 603610 | 麒盛科技 | 12.18 | 27.63 | -0.09 | -0.73% | 42647 | 5209.78 | 1.21% | | 301061 | 匠心家居 | 92.25 | 26.55 | -0.85 | -0.91% | 4606 | 4276.52 | 0.32% | | 002489 | 浙江永强 | 3.66 | 13.77 | -0.05 | -1.35% | 148617 | 5435.93 | 0.78% | | 920445 | 龙竹科技 | 10.80 | 80.44 | -0.26 | -2.35% | 28949 | 3131.431 | 2.75% |
|