|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:10下跌家数:21平均涨幅:-0.59%平均换手:2.17%总成交额:29.89亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 92.23 | 22.18 | +2.08 | +2.31% | 10712 | 9785.75 | 0.74% | | 301113 | 雅艺科技 | 27.01 | 334.14 | +0.28 | +1.05% | 11732 | 3167.08 | 2.13% | | 603600 | 永艺股份 | 11.90 | 14.96 | +0.09 | +0.76% | 45949 | 5451.41 | 1.53% | | 603313 | 梦百合 | 9.64 | 33.86 | +0.04 | +0.42% | 69370 | 6691.95 | 1.22% | | 603816 | 顾家家居 | 36.75 | 18.91 | +0.14 | +0.38% | 53331 | 19575.34 | 0.66% | | 603709 | 中源家居 | 19.09 | -39.03 | +0.04 | +0.21% | 21095 | 4023.11 | 1.69% | | 002853 | 皮阿诺 | 31.33 | -14.67 | +0.03 | +0.10% | 44530 | 13858.44 | 3.46% | | 603661 | 恒林股份 | 35.40 | 17.85 | +0.03 | +0.08% | 6816 | 2415.93 | 0.49% | | 001238 | 浙江正特 | 53.75 | -63592.69 | +0.04 | +0.07% | 3132 | 1680.27 | 0.30% | | 603008 | 喜临门 | 21.34 | 22.68 | +0.01 | +0.05% | 53096 | 11379.6 | 1.44% | | 301336 | 趣睡科技 | 61.73 | 78.31 | -0.05 | -0.08% | 21646 | 13626.18 | 7.11% | | 603208 | 江山欧派 | 15.08 | -27.77 | -0.03 | -0.20% | 19741 | 2980.7 | 1.11% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.03 | -0.20% | 61439 | 8997.13 | 0.94% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 31943 | 3089.91 | 0.74% | | 603610 | 麒盛科技 | 18.16 | 42.20 | -0.05 | -0.27% | 41164 | 7463.62 | 1.17% | | 300729 | 乐歌股份 | 14.26 | 20.34 | -0.05 | -0.35% | 24338 | 3487.14 | 0.76% | | 002489 | 浙江永强 | 3.76 | 12.49 | -0.02 | -0.53% | 234474 | 8838.44 | 1.23% | | 001323 | 慕思股份 | 28.00 | 17.11 | -0.16 | -0.57% | 21771 | 6103.97 | 0.70% | | 920132 | 泰鹏智能 | 16.61 | 89.58 | -0.10 | -0.60% | 2906 | 485.8744 | 1.04% | | 603833 | 欧派家居 | 60.19 | 15.27 | -0.37 | -0.61% | 29328 | 17563.72 | 0.48% | | 603326 | 我乐家居 | 10.27 | 18.35 | -0.07 | -0.68% | 41621 | 4275.12 | 1.30% | | 603180 | 金牌家居 | 20.95 | 22.37 | -0.15 | -0.71% | 10406 | 2191.14 | 0.67% | | 000663 | 永安林业 | 8.02 | -41.10 | -0.06 | -0.74% | 88690 | 7145.6 | 2.90% | | 920765 | 美之高 | 18.56 | -1065.44 | -0.19 | -1.01% | 6079 | 1136.169 | 1.15% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 120744 | 4810.49 | 1.76% | | 920445 | 龙竹科技 | 11.41 | 76.85 | -0.17 | -1.47% | 16506 | 1896.784 | 1.58% | | 300616 | 尚品宅配 | 14.71 | -18.28 | -0.23 | -1.54% | 32042 | 4735.56 | 2.07% | | 603216 | 梦天家居 | 44.12 | 128.19 | -0.78 | -1.74% | 26887 | 12025.09 | 1.21% | | 603389 | *ST亚振 | 41.40 | -114.51 | -1.06 | -2.50% | 17503 | 7376.96 | 0.67% | | 300749 | 顶固集创 | 24.98 | -33.30 | -0.74 | -2.88% | 360045 | 92328.42 | 22.88% | | 603898 | 好莱客 | 15.40 | 229.29 | -0.90 | -5.52% | 66013 | 10311.22 | 2.12% |
|