|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:20下跌家数:9平均涨幅:+0.96%平均换手:2.54%总成交额:33.55亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 351089 | 73723.06 | 22.31% | | 301336 | 趣睡科技 | 62.83 | 79.70 | +1.38 | +2.25% | 20400 | 12725.1 | 6.70% | | 603898 | 好莱客 | 16.40 | 244.18 | +0.31 | +1.93% | 89347 | 14590.14 | 2.87% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 169048 | 6784.99 | 2.46% | | 603709 | 中源家居 | 19.04 | -38.93 | +0.27 | +1.44% | 22502 | 4251.16 | 1.80% | | 301061 | 匠心家居 | 88.50 | 21.28 | +1.20 | +1.37% | 8277 | 7226.52 | 0.57% | | 300616 | 尚品宅配 | 14.90 | -18.51 | +0.20 | +1.36% | 30867 | 4593.64 | 1.99% | | 301113 | 雅艺科技 | 26.72 | 330.55 | +0.34 | +1.29% | 8942 | 2387.77 | 1.62% | | 603180 | 金牌家居 | 21.26 | 22.71 | +0.20 | +0.95% | 19443 | 4147.09 | 1.26% | | 603816 | 顾家家居 | 35.87 | 18.46 | +0.30 | +0.84% | 55759 | 19941.15 | 0.69% | | 603801 | 志邦家居 | 9.77 | 14.51 | +0.08 | +0.83% | 35182 | 3433.64 | 0.81% | | 603833 | 欧派家居 | 61.40 | 15.58 | +0.50 | +0.82% | 21150 | 12974.76 | 0.35% | | 603216 | 梦天家居 | 44.34 | 128.83 | +0.34 | +0.77% | 42777 | 18638.59 | 1.92% | | 603208 | 江山欧派 | 15.12 | -27.85 | +0.11 | +0.73% | 22841 | 3444.99 | 1.29% | | 920132 | 泰鹏智能 | 16.88 | 91.03 | +0.11 | +0.66% | 4437 | 751.0223 | 1.58% | | 000663 | 永安林业 | 8.02 | -41.10 | +0.04 | +0.50% | 127518 | 10225.55 | 4.16% | | 300729 | 乐歌股份 | 14.28 | 20.37 | +0.07 | +0.49% | 32287 | 4615.13 | 1.01% | | 603326 | 我乐家居 | 10.33 | 18.46 | +0.05 | +0.49% | 50722 | 5220.21 | 1.59% | | 920445 | 龙竹科技 | 11.74 | 79.07 | +0.03 | +0.26% | 19226 | 2252.77 | 1.84% | | 603610 | 麒盛科技 | 18.38 | 42.71 | +0.04 | +0.22% | 39451 | 7218.96 | 1.12% | | 002489 | 浙江永强 | 3.79 | 12.58 | 0.00 | 0.00% | 306741 | 11645.33 | 1.60% | | 603600 | 永艺股份 | 11.87 | 14.92 | 0.00 | 0.00% | 48850 | 5793.17 | 1.63% | | 603661 | 恒林股份 | 35.03 | 17.66 | -0.07 | -0.20% | 8416 | 2938.7 | 0.61% | | 920765 | 美之高 | 19.11 | -1097.01 | -0.04 | -0.21% | 10782 | 2066.542 | 2.04% | | 001238 | 浙江正特 | 55.05 | -65130.75 | -0.24 | -0.43% | 8352 | 4600.3 | 0.81% | | 603008 | 喜临门 | 21.38 | 22.72 | -0.11 | -0.51% | 82795 | 17749.68 | 2.25% | | 002572 | 索菲亚 | 14.83 | 12.63 | -0.15 | -1.00% | 140062 | 20793.26 | 2.15% | | 001323 | 慕思股份 | 28.26 | 17.27 | -0.41 | -1.43% | 19797 | 5612.26 | 0.64% | | 603313 | 梦百合 | 9.66 | 33.93 | -0.17 | -1.73% | 147043 | 14295.1 | 2.58% | | 603389 | *ST亚振 | 44.68 | -123.58 | -0.82 | -1.80% | 16082 | 7151.74 | 0.61% | | 002853 | 皮阿诺 | 31.40 | -14.71 | -0.61 | -1.91% | 75689 | 23698.03 | 5.88% |
|