|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志邦家居(603801)家具制造业上涨家数:11下跌家数:19平均涨幅:-0.56%平均换手:1.49%总成交额:16.43亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 89.60 | 21.55 | +2.18 | +2.49% | 6830 | 6102.43 | 0.47% | | 603216 | 梦天家居 | 15.70 | 45.62 | +0.12 | +0.77% | 21055 | 3292.87 | 0.95% | | 002489 | 浙江永强 | 4.01 | 13.32 | +0.03 | +0.75% | 392106 | 15686.89 | 2.05% | | 603801 | 志邦家居 | 9.43 | 14.01 | +0.04 | +0.43% | 23522 | 2205.47 | 0.54% | | 603709 | 中源家居 | 15.79 | -32.28 | +0.06 | +0.38% | 12943 | 2039.59 | 1.03% | | 603816 | 顾家家居 | 30.54 | 15.71 | +0.11 | +0.36% | 22289 | 6812.15 | 0.27% | | 300729 | 乐歌股份 | 14.54 | 20.74 | +0.05 | +0.35% | 16852 | 2447.54 | 0.53% | | 002572 | 索菲亚 | 13.09 | 11.15 | +0.04 | +0.31% | 28717 | 3751.77 | 0.44% | | 603008 | 喜临门 | 18.75 | 19.93 | +0.02 | +0.11% | 130969 | 24157.61 | 3.56% | | 603661 | 恒林股份 | 33.27 | 16.77 | +0.03 | +0.09% | 5519 | 1825.4 | 0.40% | | 301113 | 雅艺科技 | 24.13 | 298.51 | +0.02 | +0.08% | 10483 | 2541.38 | 1.90% | | 001323 | 慕思股份 | 26.66 | 16.29 | 0.00 | 0.00% | 4688 | 1249.4 | 0.52% | | 301336 | 趣睡科技 | 52.92 | 67.13 | -0.02 | -0.04% | 3809 | 2011 | 1.25% | | 001238 | 浙江正特 | 49.25 | -58268.65 | -0.05 | -0.10% | 2169 | 1073.43 | 0.21% | | 603180 | 金牌家居 | 19.63 | 20.96 | -0.02 | -0.10% | 5015 | 985.46 | 0.33% | | 603833 | 欧派家居 | 51.56 | 13.08 | -0.11 | -0.21% | 7457 | 3846.94 | 0.12% | | 300616 | 尚品宅配 | 13.09 | -16.26 | -0.03 | -0.23% | 17834 | 2329.95 | 1.15% | | 603326 | 我乐家居 | 9.18 | 16.41 | -0.03 | -0.33% | 31273 | 2862.92 | 0.98% | | 603208 | 江山欧派 | 14.81 | -27.28 | -0.06 | -0.40% | 15847 | 2347.08 | 0.89% | | 002853 | 皮阿诺 | 13.35 | -6.25 | -0.06 | -0.45% | 24185 | 3217.67 | 1.88% | | 603610 | 麒盛科技 | 19.58 | 45.50 | -0.10 | -0.51% | 71648 | 14065.06 | 2.03% | | 300749 | 顶固集创 | 9.86 | -13.14 | -0.07 | -0.70% | 25769 | 2541.33 | 1.64% | | 920132 | 泰鹏智能 | 20.85 | 112.44 | -0.22 | -1.04% | 4467 | 930.8457 | 1.59% | | 603818 | 曲美家居 | 4.03 | -32.79 | -0.05 | -1.23% | 70745 | 2865.51 | 1.03% | | 603313 | 梦百合 | 9.32 | 32.73 | -0.12 | -1.27% | 95902 | 8854.17 | 1.68% | | 603600 | 永艺股份 | 11.64 | 14.63 | -0.16 | -1.36% | 35374 | 4119.45 | 1.18% | | 603389 | *ST亚振 | 45.98 | -127.18 | -0.79 | -1.69% | 20595 | 9467.21 | 0.78% | | 920765 | 美之高 | 24.68 | -1461.60 | -0.49 | -1.95% | 10933 | 2678.656 | 1.97% | | 920445 | 龙竹科技 | 12.35 | 82.61 | -0.49 | -3.82% | 77008 | 9550.165 | 7.35% | | 603898 | 好莱客 | 10.58 | 157.53 | -0.43 | -3.91% | 44409 | 4731.15 | 1.43% | | 000663 | 永安林业 | 7.38 | -37.82 | -0.32 | -4.16% | 183162 | 13706.71 | 5.98% |
|