|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易实精密(920221)江苏省上涨家数:209下跌家数:507平均涨幅:-0.58%平均换手:2.45%总成交额:2360.47亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 62.97 | 62.50 | +6.81 | +12.13% | 33260 | 19917.94 | 7.46% | | 920220 | 朗信电气 | 44.59 | 25.67 | +2.82 | +6.75% | 17107 | 7527.525 | 8.25% | | 920371 | 欧福蛋业 | 7.76 | 18.44 | +0.48 | +6.59% | 55244 | 4218.193 | 2.84% | | 920533 | 骏创科技 | 19.37 | 73.44 | +0.99 | +5.39% | 23932 | 4579.648 | 3.27% | | 920641 | 格利尔 | 13.42 | 186.09 | +0.65 | +5.09% | 27063 | 3669.43 | 5.97% | | 920593 | 鼎智科技 | 27.09 | 211.74 | +1.29 | +5.00% | 32929 | 8755.664 | 2.03% | | 920694 | 中裕科技 | 14.94 | 21.29 | +0.61 | +4.26% | 6008 | 882.2001 | 0.96% | | 920100 | 三协电机 | 37.19 | 64.44 | +1.51 | +4.23% | 22985 | 8450.566 | 8.39% | | 920418 | 苏轴股份 | 19.79 | 22.05 | +0.79 | +4.16% | 28240 | 5513.547 | 1.80% | | 920245 | 威博液压 | 13.36 | 58.35 | +0.48 | +3.73% | 6511 | 861.4263 | 1.22% | | 920005 | 鼎佳精密 | 24.60 | 38.93 | +0.75 | +3.14% | 2929 | 717.3436 | 0.76% | | 920720 | 吉冈精密 | 9.78 | 45.06 | +0.29 | +3.06% | 13348 | 1297.272 | 1.80% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.31 | +3.05% | 32199 | 3354.653 | 7.21% | | 920422 | 润普食品 | 9.74 | 36.44 | +0.28 | +2.96% | 13960 | 1350.362 | 2.11% | | 920662 | 方盛股份 | 20.02 | 107.40 | +0.52 | +2.67% | 29866 | 6117.804 | 11.06% | | 920007 | 酉立智能 | 37.38 | 30.57 | +0.96 | +2.64% | 1430 | 530.2431 | 1.34% | | 920221 | 易实精密 | 13.36 | 27.22 | +0.33 | +2.53% | 9466 | 1251.238 | 1.53% | | 920057 | 百甲科技 | 5.05 | 74.83 | +0.12 | +2.43% | 11666 | 585.3386 | 1.00% | | 920035 | 精创电气 | 25.17 | 28.34 | +0.59 | +2.40% | 8208 | 2038.685 | 5.22% | | 920509 | 同惠电子 | 21.31 | 47.39 | +0.47 | +2.26% | 22308 | 4713.924 | 2.66% | | 920834 | 三维装备 | 9.64 | 24.88 | +0.21 | +2.23% | 11293 | 1079.272 | 1.80% | | 920436 | 大地电气 | 10.58 | 918.90 | +0.23 | +2.22% | 3797 | 398.601 | 0.42% | | 920392 | 佳合科技 | 13.95 | 59.01 | +0.30 | +2.20% | 3889 | 541.4131 | 1.08% | | 920158 | 长江能科 | 8.24 | 28.93 | +0.17 | +2.11% | 10373 | 852.1285 | 1.94% | | 920012 | 创达新材 | 58.50 | 44.23 | +1.15 | +2.01% | 19945 | 11557.75 | 10.34% | | 920180 | 爱得科技 | 12.49 | 20.95 | +0.23 | +1.88% | 4276 | 533.9163 | 1.20% | | 920663 | 明阳科技 | 13.25 | 18.44 | +0.24 | +1.84% | 5869 | 768.7801 | 0.92% | | 920014 | 特瑞斯 | 8.89 | 115.43 | +0.16 | +1.83% | 13481 | 1197.984 | 2.01% | | 920026 | 卓兆点胶 | 18.93 | 42.48 | +0.34 | +1.83% | 10871 | 2038.366 | 1.25% | | 920950 | 迅安科技 | 13.05 | 23.95 | +0.23 | +1.79% | 2726 | 353.5232 | 0.76% | | 920547 | 无锡晶海 | 18.88 | 23.03 | +0.32 | +1.72% | 3796 | 718.1958 | 1.01% | | 920278 | 鹿得医疗 | 6.63 | 83.83 | +0.11 | +1.69% | 10383 | 683.843 | 1.05% | | 920167 | 同享科技 | 15.08 | 26.99 | +0.24 | +1.62% | 8018 | 1202.803 | 1.23% | | 920168 | 通宝光电 | 15.82 | 16.91 | +0.23 | +1.48% | 2388 | 375.7162 | 0.85% | | 920183 | 海菲曼 | 29.56 | 19.32 | +0.42 | +1.44% | 2525 | 746.6829 | 2.24% | | 920262 | 太湖雪 | 14.35 | 25.47 | +0.19 | +1.34% | 4109 | 588.9058 | 1.07% | | 920003 | 中诚咨询 | 16.90 | 14.19 | +0.22 | +1.32% | 3185 | 537.3957 | 1.64% | | 920363 | 莱赛激光 | 10.59 | 257.39 | +0.12 | +1.15% | 8800 | 930.068 | 1.25% | | 920665 | 科强股份 | 8.88 | 36.17 | +0.10 | +1.14% | 6685 | 592.1275 | 1.04% | | 920046 | 亿能电力 | 21.88 | 144.17 | +0.23 | +1.06% | 27253 | 5924.566 | 4.87% | | 920200 | 振宏股份 | 30.21 | 21.09 | +0.31 | +1.04% | 13168 | 3991.43 | 2.97% | | 920121 | 江天科技 | 28.18 | 16.38 | +0.27 | +0.97% | 1489 | 419.9541 | 1.25% | | 920642 | 通易航天 | 10.60 | -41.76 | +0.10 | +0.95% | 15034 | 1589.264 | 1.50% | | 920931 | 无锡鼎邦 | 10.74 | 202.79 | +0.10 | +0.94% | 13723 | 1461.844 | 4.77% | | 920006 | 晟楠科技 | 16.56 | 628.99 | +0.15 | +0.91% | 7551 | 1236.874 | 1.58% | | 920089 | 禾昌聚合 | 10.30 | 13.03 | +0.09 | +0.88% | 5569 | 572.2753 | 0.50% | | 920149 | 旭杰科技 | 8.03 | -13.38 | +0.05 | +0.63% | 3601 | 290.0282 | 0.57% | | 920735 | 德源药业 | 25.34 | 13.29 | +0.14 | +0.56% | 13850 | 3489.622 | 1.21% | | 920050 | 爱伦医疗 | 28.84 | 18.23 | +0.14 | +0.49% | 1259 | 362.2424 | 0.70% | | 920396 | 常辅股份 | 20.90 | 35.89 | +0.10 | +0.48% | 7410 | 1552.138 | 1.44% | | 920204 | 沪江材料 | 13.04 | 50.28 | +0.06 | +0.46% | 5621 | 727.9112 | 1.12% | | 920068 | 天工股份 | 15.28 | 95.35 | +0.06 | +0.39% | 4611 | 707.2294 | 0.27% | | 920299 | 灿能电力 | 15.50 | 59.46 | +0.06 | +0.39% | 7435 | 1155.969 | 1.64% | | 920284 | 灵鸽科技 | 18.20 | -176.66 | +0.07 | +0.39% | 8493 | 1546.891 | 1.27% | | 920946 | 森萱医药 | 9.94 | 28.39 | +0.02 | +0.20% | 40905 | 4047.95 | 0.96% | | 920802 | 保丽洁 | 10.77 | 34.63 | +0.02 | +0.19% | 14897 | 1605.159 | 4.11% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.01 | +0.06% | 7463 | 1349.732 | 0.75% | | 920238 | 长鹰硬科 | 64.99 | 23.76 | -1.56 | -2.34% | 16052 | 10604.67 | 8.27% | | 920181 | 赛英电子 | 76.62 | 35.57 | -2.04 | -2.59% | 6205 | 4768.356 | 6.19% | | 920339 | 恒太照明 | 11.18 | 116.30 | -0.31 | -2.70% | 5982 | 668.1796 | 0.40% | | 920699 | 海达尔 | 92.48 | 108.82 | -3.53 | -3.68% | 9747 | 9042.807 | 3.34% | | 920125 | 鸿仕达 | 132.72 | 84.54 | -5.28 | -3.83% | 15548 | 20837.6 | 9.43% | | 920790 | 联迪信息 | 22.09 | -757.68 | -1.01 | -4.37% | 16787 | 3754.422 | 3.09% | | 920117 | 龙鑫智能 | 32.63 | 26.66 | -1.76 | -5.12% | 44976 | 14994 | 22.25% |
|