|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:384下跌家数:482平均涨幅:+0.08%平均换手:3.87%总成交额:3432.41亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 14.95 | 97.70 | +0.76 | +5.36% | 63332 | 9459.356 | 9.76% | | 920075 | 柏星龙 | 30.42 | 73.44 | +1.12 | +3.82% | 62773 | 18851.45 | 18.00% | | 920045 | 蘅东光 | 421.00 | 132.31 | +14.00 | +3.44% | 17494 | 71760.59 | 8.69% | | 920976 | 视声智能 | 29.03 | 36.85 | +0.53 | +1.86% | 8769 | 2531.738 | 1.99% | | 920491 | 奥迪威 | 28.02 | 43.16 | +0.14 | +0.50% | 19654 | 5500.685 | 1.70% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.03 | +0.28% | 25305 | 2665.311 | 2.15% | | 920926 | 鸿智科技 | 17.23 | 44.21 | -0.04 | -0.23% | 6318 | 1090.224 | 0.79% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 12579 | 1660.433 | 1.64% | | 920925 | 锦好医疗 | 22.61 | 81.27 | -0.12 | -0.53% | 10362 | 2350.947 | 1.87% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.08 | -0.53% | 6220 | 933.7331 | 1.38% | | 920807 | 奔朗新材 | 15.16 | 97.41 | -0.09 | -0.59% | 29370 | 4469.018 | 2.41% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 7550 | 1385.178 | 0.85% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 4933 | 1206.189 | 1.45% | | 920110 | 雷特科技 | 37.22 | 30.90 | -0.31 | -0.83% | 1661 | 622.0837 | 1.02% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.08 | -0.93% | 12494 | 1069.513 | 1.33% | | 920275 | 驱动力 | 8.97 | 165.76 | -0.09 | -0.99% | 8622 | 776.2657 | 0.65% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | -0.28 | -1.06% | 9102 | 2376.126 | 1.13% | | 920039 | 国义招标 | 11.56 | 40.39 | -0.14 | -1.20% | 6935 | 804.5163 | 0.45% | | 920080 | 奥美森 | 27.23 | 36.14 | -0.35 | -1.27% | 5941 | 1623.414 | 2.62% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 12227 | 1321.328 | 1.18% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 8210 | 2192.509 | 2.13% | | 920267 | 鑫汇科 | 22.87 | 160.22 | -0.33 | -1.42% | 2603 | 599.4874 | 0.88% | | 920185 | 贝特瑞 | 30.64 | 33.97 | -0.47 | -1.51% | 41863 | 12901.12 | 0.37% | | 920821 | 则成电子 | 24.55 | 170.04 | -0.39 | -1.56% | 12429 | 3080.437 | 1.71% | | 920124 | 南特科技 | 18.21 | 24.75 | -0.30 | -1.62% | 27131 | 4948.828 | 3.55% | | 920765 | 美之高 | 18.75 | -1076.35 | -0.36 | -1.88% | 9775 | 1846.033 | 1.85% | | 920957 | 汉维科技 | 13.08 | 282.15 | -0.26 | -1.95% | 7936 | 1045.427 | 1.86% | | 920892 | 广咨国际 | 16.78 | 28.04 | -0.36 | -2.10% | 15740 | 2657.704 | 1.06% | | 920729 | 永顺生物 | 9.23 | 60.85 | -0.22 | -2.33% | 30653 | 2850.604 | 3.99% | | 920123 | 芭薇股份 | 15.33 | 37.36 | -0.41 | -2.60% | 20987 | 3222.657 | 3.30% | | 920627 | 力王股份 | 23.04 | 76.42 | -0.74 | -3.11% | 17897 | 4160.014 | 3.83% |
|