|
| 奔朗新材(920807)广东省上涨家数:428下跌家数:439平均涨幅:+0.35%平均换手:2.62%总成交额:2618.12亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 421.67 | 132.52 | +22.61 | +5.67% | 12407 | 52318.71 | 6.16% | | 920375 | 派诺科技 | 15.29 | 99.93 | +0.41 | +2.76% | 39383 | 6068.746 | 6.07% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9080 | 2527.146 | 4.01% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37092 | 3966.987 | 3.16% | | 920523 | 德瑞锂电 | 26.29 | 17.08 | +0.41 | +1.58% | 7643 | 1998.389 | 0.95% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.34 | +1.23% | 11538 | 3208.369 | 1.00% | | 920876 | 慧为智能 | 26.41 | -1294.94 | +0.28 | +1.07% | 4022 | 1063.577 | 1.04% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.22 | +0.90% | 2395 | 585.6194 | 0.70% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 3060 | 456.2961 | 0.68% | | 920976 | 视声智能 | 30.25 | 38.40 | +0.21 | +0.70% | 17590 | 5273.743 | 3.99% | | 920275 | 驱动力 | 8.95 | 165.39 | +0.04 | +0.45% | 4587 | 408.9351 | 0.35% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 1163 | 265.0595 | 0.39% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1121 | 418.7122 | 0.69% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5775 | 762.4181 | 0.75% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 10026 | 1680.863 | 0.68% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3564 | 645.1266 | 0.40% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 31543 | 4862.6 | 2.59% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 7019 | 752.8106 | 0.68% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 10939 | 1987.731 | 1.43% | | 920821 | 则成电子 | 24.30 | 168.31 | -0.05 | -0.21% | 5312 | 1293.117 | 0.73% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6546 | 1465.113 | 1.18% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4041 | 525.68 | 0.95% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10353 | 877.7415 | 1.11% | | 920765 | 美之高 | 18.51 | -1062.57 | -0.05 | -0.27% | 6844 | 1267.656 | 1.30% | | 920926 | 鸿智科技 | 17.12 | 43.93 | -0.11 | -0.64% | 7878 | 1348.44 | 0.98% | | 920075 | 柏星龙 | 28.81 | 69.56 | -0.22 | -0.76% | 11753 | 3365.636 | 3.37% | | 920627 | 力王股份 | 23.48 | 77.87 | -0.19 | -0.80% | 10057 | 2384.431 | 2.15% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 48013 | 13989.12 | 0.43% | | 920039 | 国义招标 | 12.03 | 42.03 | -0.17 | -1.39% | 47037 | 5678.336 | 3.06% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 10985 | 1654.539 | 1.73% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 21424 | 1950.447 | 2.79% |
|