|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:441下跌家数:409平均涨幅:+0.27%平均换手:1.59%总成交额:1547.82亿元 更新时间：2026-02-12 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 419.93 | 131.97 | +20.87 | +5.23% | 9426 | 39726.99 | 4.68% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.38 | +2.55% | 28814 | 4441.297 | 4.44% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 25537 | 2731.288 | 2.17% | | 920491 | 奥迪威 | 27.96 | 43.06 | +0.41 | +1.49% | 6913 | 1919.42 | 0.60% | | 920807 | 奔朗新材 | 15.56 | 99.98 | +0.22 | +1.43% | 19486 | 3000.597 | 1.60% | | 920976 | 视声智能 | 30.47 | 38.68 | +0.43 | +1.43% | 14189 | 4246.397 | 3.22% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 2004 | 530.6439 | 0.52% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.32 | +1.18% | 3151 | 865.9333 | 1.39% | | 920523 | 德瑞锂电 | 26.12 | 16.97 | +0.24 | +0.93% | 3008 | 783.1785 | 0.37% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 1476 | 360.4278 | 0.43% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 538 | 122.0068 | 0.18% | | 920765 | 美之高 | 18.61 | -1068.31 | +0.05 | +0.27% | 4623 | 854.6752 | 0.88% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.01 | +0.08% | 2877 | 378.8945 | 0.38% | | 920627 | 力王股份 | 23.67 | 78.51 | 0.00 | 0.00% | 6034 | 1436.229 | 1.29% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 3202 | 342.7235 | 0.31% | | 920871 | 派特尔 | 14.88 | 70.86 | 0.00 | 0.00% | 1232 | 182.9123 | 0.27% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 1906 | 247.366 | 0.45% | | 920821 | 则成电子 | 24.35 | 168.65 | 0.00 | 0.00% | 2793 | 680.1102 | 0.38% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 1825 | 329.8045 | 0.21% | | 920275 | 驱动力 | 8.91 | 164.65 | 0.00 | 0.00% | 2234 | 199.0742 | 0.17% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 3001 | 670.4832 | 0.54% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 5797 | 1052.038 | 0.76% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.04 | -0.24% | 7849 | 1312.927 | 0.53% | | 920110 | 雷特科技 | 37.21 | 30.89 | -0.09 | -0.24% | 611 | 228.2033 | 0.38% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 6328 | 536.1464 | 0.68% | | 920926 | 鸿智科技 | 17.14 | 43.98 | -0.09 | -0.52% | 2997 | 513.9986 | 0.37% | | 920039 | 国义招标 | 12.09 | 42.24 | -0.11 | -0.90% | 35591 | 4303.338 | 2.31% | | 920185 | 贝特瑞 | 29.24 | 32.42 | -0.29 | -0.98% | 36690 | 10681.55 | 0.33% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 6080 | 917.3849 | 0.96% | | 920729 | 永顺生物 | 9.09 | 59.93 | -0.14 | -1.52% | 13087 | 1192.597 | 1.70% | | 920075 | 柏星龙 | 28.56 | 68.95 | -0.47 | -1.62% | 7020 | 2010.641 | 2.01% |
|