|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:116下跌家数:26平均涨幅:+1.20%平均换手:3.06%总成交额:377.70亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 45.78 | -44.71 | +7.63 | +20.00% | 155974 | 68814.12 | 34.92% | | 000917 | 电广传媒 | 8.64 | 183.75 | +0.79 | +10.06% | 658816 | 55132.89 | 4.65% | | 000519 | 中兵红箭 | 19.37 | -65.37 | +1.10 | +6.02% | 755263.1 | 143544 | 5.42% | | 300035 | 中科电气 | 23.81 | 32.25 | +1.32 | +5.87% | 948692 | 224999.5 | 16.26% | | 600599 | *ST熊猫 | 8.33 | -2.81 | +0.40 | +5.04% | 19900 | 1640.097 | 1.20% | | 300474 | 景嘉微 | 74.99 | -136.61 | +3.48 | +4.87% | 173351 | 130317.3 | 4.26% | | 301079 | 邵阳液压 | 27.66 | 972.64 | +1.25 | +4.73% | 42497 | 11500.26 | 6.11% | | 688059 | 华锐精密 | 79.58 | 57.57 | +3.57 | +4.70% | 28543.82 | 22579.85 | 3.27% | | 002554 | 惠博普 | 3.20 | -24.07 | +0.14 | +4.58% | 478002 | 15059.72 | 3.58% | | 002297 | 博云新材 | 8.79 | -82.48 | +0.37 | +4.39% | 290376 | 25143 | 5.07% | | 300530 | 领湃科技 | 32.39 | -14.80 | +1.29 | +4.15% | 33435 | 10757.63 | 2.11% | | 300866 | 安克创新 | 119.46 | 26.59 | +4.69 | +4.09% | 41467 | 49302.78 | 1.37% | | 300268 | *ST佳沃 | 10.47 | -1.92 | +0.40 | +3.97% | 16027 | 1657.83 | 1.20% | | 688308 | 欧科亿 | 24.90 | -1960.75 | +0.92 | +3.84% | 65290.19 | 16371.6 | 4.11% | | 301087 | 可孚医疗 | 42.45 | 30.15 | +1.47 | +3.59% | 34249 | 14512.96 | 1.76% | | 002879 | 长缆科技 | 17.50 | 55.33 | +0.60 | +3.55% | 54077 | 9421.33 | 4.06% | | 688189 | 南新制药 | 8.22 | -5.54 | +0.27 | +3.40% | 114093.9 | 9321.186 | 4.16% | | 300665 | 飞鹿股份 | 9.30 | -15.58 | +0.29 | +3.22% | 82050 | 7572.28 | 3.76% | | 001239 | 永达股份 | 18.00 | 41.17 | +0.55 | +3.15% | 117320 | 20949.61 | 10.29% | | 000504 | *ST生物 | 9.29 | -205.25 | +0.28 | +3.11% | 30407 | 2791.44 | 0.92% | | 603319 | 美湖股份 | 36.85 | 71.33 | +1.11 | +3.11% | 149035 | 55211.07 | 4.39% | | 301126 | 达嘉维康 | 11.75 | -552.84 | +0.35 | +3.07% | 53493 | 6221.88 | 3.88% | | 300123 | 亚光科技 | 5.78 | -6.34 | +0.17 | +3.03% | 155639 | 8936.26 | 1.56% | | 301118 | 恒光股份 | 26.19 | -96.32 | +0.77 | +3.03% | 48449 | 12651.12 | 4.61% | | 002843 | 泰嘉股份 | 19.95 | 137.12 | +0.58 | +2.99% | 84668 | 16876.24 | 3.38% | | 300700 | 岱勒新材 | 11.72 | -17.26 | +0.34 | +2.99% | 121285 | 14189.53 | 4.50% | | 300800 | 力合科技 | 11.68 | 66.35 | +0.31 | +2.73% | 34217 | 3975.57 | 1.46% | | 001218 | 丽臣实业 | 21.22 | 24.64 | +0.56 | +2.71% | 22278 | 4680.91 | 2.40% | | 600478 | 科力远 | 6.08 | 90.80 | +0.16 | +2.70% | 308201 | 18661.94 | 1.85% | | 300515 | 三德科技 | 21.16 | 26.79 | +0.52 | +2.52% | 73792 | 15647.96 | 3.66% | | 603939 | 益丰药房 | 25.32 | 19.06 | +0.62 | +2.51% | 129959 | 32727.74 | 1.07% | | 002125 | 湘潭电化 | 14.43 | 31.65 | +0.35 | +2.49% | 311983 | 45657.49 | 4.96% | | 002913 | 奥士康 | 37.98 | 36.90 | +0.91 | +2.45% | 45400 | 17142.26 | 1.50% | | 301548 | 崇德科技 | 51.29 | 37.60 | +1.20 | +2.40% | 23392 | 11806.04 | 8.92% | | 688067 | 爱威科技 | 25.79 | 69.33 | +0.59 | +2.34% | 12410.78 | 3189.666 | 1.83% | | 002397 | 梦洁股份 | 3.95 | 97.92 | +0.09 | +2.33% | 340917 | 13300.25 | 5.26% | | 600156 | 华升股份 | 8.36 | -90.20 | +0.19 | +2.33% | 68420 | 5693.293 | 1.70% | | 002650 | ST加加 | 7.13 | -40.00 | +0.16 | +2.30% | 63200 | 4478.71 | 0.55% | | 300726 | 宏达电子 | 38.40 | 52.61 | +0.85 | +2.26% | 65491 | 25203.46 | 3.05% | | 300345 | 华民股份 | 6.42 | -15.40 | +0.14 | +2.23% | 114102 | 7308.04 | 2.55% | | 002533 | 金杯电工 | 12.08 | 15.05 | +0.26 | +2.20% | 261590 | 31729.39 | 4.10% | | 688187 | 时代电气 | 55.52 | 19.36 | +1.19 | +2.19% | 68739.01 | 38287.91 | 0.79% | | 600476 | 湘邮科技 | 17.18 | 186.64 | +0.35 | +2.08% | 25663 | 4394.813 | 1.59% | | 300148 | 天舟文化 | 4.48 | 57.22 | +0.09 | +2.05% | 193568 | 8640.26 | 2.40% | | 301259 | 艾布鲁 | 36.82 | -456.93 | +0.72 | +1.99% | 33918 | 12467.25 | 3.43% | | 603883 | 老百姓 | 16.63 | 30.52 | +0.32 | +1.96% | 126458 | 21057.26 | 1.67% | | 600969 | 郴电国际 | 7.37 | -89.83 | +0.14 | +1.94% | 71848 | 5256.88 | 1.94% | | 000669 | ST金鸿 | 3.18 | -14.45 | +0.06 | +1.92% | 70554 | 2217.62 | 1.04% | | 000428 | 华天酒店 | 3.20 | -15.59 | +0.06 | +1.91% | 172317 | 5476.27 | 1.69% | | 688157 | 松井股份 | 33.04 | 89.17 | +0.59 | +1.82% | 9362.51 | 3087.483 | 0.60% | | 000908 | ST景峰 | 6.39 | 36.79 | +0.11 | +1.75% | 298712 | 18652.75 | 3.40% | | 300358 | 楚天科技 | 9.12 | -14.08 | +0.15 | +1.67% | 237762 | 21832.19 | 4.13% | | 002261 | 拓维信息 | 34.96 | -1759.77 | +0.57 | +1.66% | 625735 | 218667.9 | 5.46% | | 300730 | 科创信息 | 16.47 | -53.07 | +0.26 | +1.60% | 44540 | 7353.689 | 2.30% | | 002452 | 长高电新 | 7.69 | 20.20 | +0.12 | +1.59% | 211129 | 16235.84 | 4.09% | | 001208 | 华菱线缆 | 12.41 | 70.77 | +0.19 | +1.55% | 97209 | 12070.05 | 3.69% | | 000548 | 湖南投资 | 5.44 | 50.52 | +0.08 | +1.49% | 63977 | 3455.12 | 1.28% | | 688779 | 五矿新能 | 6.96 | -28.66 | +0.10 | +1.46% | 273222.6 | 19037.14 | 1.42% | | 920174 | 五新隧装 | 53.05 | 55.57 | +0.72 | +1.38% | 15898 | 8388.128 | 1.83% | | 688523 | 航天环宇 | 22.62 | 81.13 | +0.27 | +1.21% | 29194.94 | 6664.275 | 3.02% | | 603517 | ST绝味 | 13.65 | 77.55 | +0.15 | +1.11% | 71025 | 9701.684 | 1.17% | | 002277 | 友阿股份 | 6.39 | -529.09 | +0.07 | +1.11% | 209341 | 13382 | 1.50% | | 002097 | 山河智能 | 12.55 | 151.98 | +0.13 | +1.05% | 392118 | 48691.98 | 3.66% | | 002523 | 天桥起重 | 3.90 | 77.72 | +0.04 | +1.04% | 245557 | 9549.33 | 1.74% | | 002982 | 湘佳股份 | 14.56 | 33.11 | +0.14 | +0.97% | 19759 | 2863.63 | 1.52% | | 688750 | 金天钛业 | 20.56 | 85.17 | +0.19 | +0.93% | 15449.34 | 3161.877 | 1.86% | | 603998 | 方盛制药 | 12.30 | 18.78 | +0.11 | +0.90% | 127531 | 15666.8 | 2.90% | | 000157 | 中联重科 | 8.01 | 17.33 | +0.07 | +0.88% | 806356 | 64673.24 | 1.14% | | 002667 | 威领股份 | 11.47 | -11.68 | +0.10 | +0.88% | 57401 | 6581.44 | 2.43% | | 920030 | 德众汽车 | 7.26 | 1072.96 | +0.06 | +0.83% | 36409 | 2625.372 | 3.24% | | 300209 | 有棵树 | 6.20 | 64.32 | +0.05 | +0.81% | 213905 | 13303.34 | 4.37% | | 600975 | 新五丰 | 6.33 | 23.86 | +0.05 | +0.80% | 157114 | 9909.566 | 1.54% | | 601901 | 方正证券 | 8.13 | 20.66 | +0.06 | +0.74% | 846112 | 68856.73 | 1.03% | | 002903 | 宇环数控 | 20.40 | 308.76 | +0.15 | +0.74% | 28374 | 5818.19 | 2.69% | | 000799 | 酒鬼酒 | 62.66 | -204.48 | +0.44 | +0.71% | 85384 | 53358.59 | 2.63% | | 000430 | ST张家界 | 7.37 | -5.38 | +0.05 | +0.68% | 47751 | 3541.23 | 1.44% | | 300433 | 蓝思科技 | 27.53 | 37.25 | +0.18 | +0.66% | 538805 | 149164.5 | 1.08% | | 300413 | 芒果超媒 | 29.65 | 52.18 | +0.19 | +0.64% | 101749 | 30279.71 | 1.00% | | 000819 | 岳阳兴长 | 17.86 | -340.06 | +0.11 | +0.62% | 127709 | 23073.76 | 3.49% | | 002412 | 汉森制药 | 6.50 | 17.37 | +0.04 | +0.62% | 47898 | 3105.82 | 0.96% | | 920634 | 新威凌 | 27.97 | 80.06 | +0.17 | +0.61% | 14437 | 4014.986 | 3.62% | | 300187 | 永清环保 | 5.06 | 32.13 | +0.03 | +0.60% | 59790 | 3012.89 | 0.93% | | 300592 | 华凯易佰 | 10.39 | 58.05 | +0.06 | +0.58% | 68909 | 7140.56 | 1.96% | | 000722 | 湖南发展 | 12.19 | 91.11 | +0.07 | +0.58% | 50162 | 6084.41 | 1.08% | | 000702 | 正虹科技 | 7.06 | -39.46 | +0.04 | +0.57% | 53278 | 3760.26 | 2.00% | | 688425 | 铁建重工 | 5.32 | 18.66 | +0.03 | +0.57% | 263206.1 | 13972.05 | 0.49% | | 002661 | 克明食品 | 9.43 | 21.89 | +0.05 | +0.53% | 16582 | 1561.71 | 0.53% | | 000998 | 隆平高科 | 9.75 | -88.82 | +0.05 | +0.52% | 89298 | 8683 | 0.68% | | 000419 | 通程控股 | 5.91 | 26.84 | +0.03 | +0.51% | 52561 | 3094.94 | 0.97% | | 000900 | 现代投资 | 4.20 | 16.69 | +0.02 | +0.48% | 86995 | 3642.71 | 0.57% | | 688598 | 金博股份 | 31.53 | -7.32 | +0.15 | +0.48% | 55766.28 | 17692.36 | 2.73% | | 300740 | 水羊股份 | 23.14 | 70.81 | +0.11 | +0.48% | 140833 | 32690.9 | 3.92% | | 002567 | 唐人神 | 4.79 | 23.60 | +0.02 | +0.42% | 165129 | 7898.8 | 1.15% | | 300672 | 国科微 | 88.78 | 213.15 | +0.37 | +0.42% | 42728 | 38281.36 | 2.03% | | 600479 | 千金药业 | 10.55 | 18.34 | +0.04 | +0.38% | 53251 | 5600.362 | 1.27% | | 002549 | 凯美特气 | 24.91 | 273.97 | +0.09 | +0.36% | 894488 | 225615.4 | 12.92% | | 688799 | 华纳药厂 | 51.65 | 55.31 | +0.17 | +0.33% | 26232.29 | 13604.82 | 2.00% | | 300267 | 尔康制药 | 3.43 | -20.68 | +0.01 | +0.29% | 281066 | 9647.89 | 1.98% | | 301358 | 湖南裕能 | 53.65 | 80.11 | +0.14 | +0.26% | 190754 | 103837.1 | 4.94% | | 688433 | 华曙高科 | 52.13 | 556.25 | +0.13 | +0.25% | 32612.52 | 17244.09 | 1.61% | | 600963 | 岳阳林纸 | 4.53 | 51.07 | +0.01 | +0.22% | 193426 | 8768.521 | 1.10% | | 600416 | 湘电股份 | 14.23 | 77.61 | +0.03 | +0.21% | 196218 | 28045.5 | 1.48% | | 600698 | 湖南天雁 | 9.88 | 2540.09 | +0.02 | +0.20% | 179609 | 17687.41 | 2.16% | | 600257 | 大湖股份 | 5.52 | -40.41 | +0.01 | +0.18% | 109073 | 6009.932 | 2.27% | | 600390 | 五矿资本 | 5.84 | 197.26 | +0.01 | +0.17% | 264017 | 15441.88 | 0.59% | | 603989 | 艾华集团 | 17.52 | 29.09 | +0.03 | +0.17% | 52516 | 9211.957 | 1.31% | | 000932 | 华菱钢铁 | 5.91 | 16.67 | +0.01 | +0.17% | 684823.1 | 40582.93 | 0.99% | | 600127 | 金健米业 | 6.75 | 260.69 | +0.01 | +0.15% | 77960 | 5252.465 | 1.21% | | 688152 | 麒麟信安 | 51.20 | 432.04 | +0.07 | +0.14% | 29748.35 | 15339.79 | 7.42% | | 603825 | ST华扬 | 9.06 | -3.52 | +0.01 | +0.11% | 37092 | 3367.173 | 1.46% | | 601577 | 长沙银行 | 9.36 | 4.68 | +0.01 | +0.11% | 201336 | 18740.55 | 0.50% | | 300298 | 三诺生物 | 19.13 | 34.63 | +0.02 | +0.10% | 48399 | 9206.409 | 1.07% | | 002096 | 易普力 | 13.12 | 21.12 | +0.01 | +0.08% | 54258 | 7121.57 | 0.77% | | 001216 | 华瓷股份 | 15.54 | 17.29 | +0.01 | +0.06% | 25793 | 4012.698 | 1.05% | | 920751 | 惠同新材 | 20.67 | 40.08 | +0.01 | +0.05% | 9778 | 2019.808 | 1.18% | | 688100 | 威胜信息 | 34.20 | 25.33 | +0.01 | +0.03% | 26344.12 | 9084.24 | 0.54% | | 300338 | ST开元 | 3.97 | -9.53 | 0.00 | 0.00% | 43421 | 1728.82 | 1.24% | | 603721 | *ST天择 | 20.05 | -176.67 | 0.00 | 0.00% | 13911 | 2790.241 | 1.07% | | 600929 | 雪天盐业 | 5.89 | 211.56 | 0.00 | 0.00% | 107851 | 6355.016 | 0.66% | | 688289 | 圣湘生物 | 20.16 | 41.48 | -0.02 | -0.10% | 36963.84 | 7466.578 | 0.64% | | 600731 | 湖南海利 | 7.48 | 13.58 | -0.01 | -0.13% | 86945 | 6512.856 | 1.56% | | 002848 | *ST高斯 | 8.44 | -11.05 | -0.03 | -0.35% | 36376 | 3088.82 | 2.21% | | 601098 | 中南传媒 | 12.16 | 13.53 | -0.05 | -0.41% | 99404 | 12091.3 | 0.55% | | 300705 | 九典制药 | 16.72 | 16.09 | -0.10 | -0.59% | 74142 | 12408.94 | 2.00% | | 003000 | 劲仔食品 | 11.92 | 20.67 | -0.08 | -0.67% | 31780 | 3797.41 | 1.06% | | 000590 | 启迪药业 | 11.16 | -22.41 | -0.08 | -0.71% | 38365 | 4283.09 | 1.60% | | 600744 | 华银电力 | 6.57 | 149.96 | -0.05 | -0.76% | 637242 | 41947.75 | 3.14% | | 920351 | 华光源海 | 26.37 | 78.27 | -0.21 | -0.79% | 24855 | 6551.705 | 7.05% | | 603353 | 和顺石油 | 17.75 | 191.87 | -0.15 | -0.84% | 96761 | 17255.25 | 5.68% | | 002943 | 宇晶股份 | 34.33 | -17.21 | -0.30 | -0.87% | 59234 | 20868.4 | 4.47% | | 300490 | 华自科技 | 12.74 | -10.25 | -0.13 | -1.01% | 377379 | 47574.77 | 9.60% | | 601636 | 旗滨集团 | 7.00 | 40.67 | -0.09 | -1.27% | 423569 | 29533.35 | 1.58% | | 301109 | 军信股份 | 14.47 | 17.09 | -0.19 | -1.30% | 48254 | 7021.663 | 2.16% | | 002852 | 道道全 | 11.26 | 11.72 | -0.16 | -1.40% | 81086 | 9149.99 | 2.84% | | 688480 | 赛恩斯 | 51.30 | 42.74 | -0.80 | -1.54% | 19696.95 | 10168.61 | 3.09% | | 002251 | 步步高 | 5.65 | 10.19 | -0.09 | -1.57% | 1889132 | 106937.8 | 8.78% | | 000989 | 九芝堂 | 9.72 | 53.53 | -0.16 | -1.62% | 149361 | 14573.93 | 2.15% | | 300015 | 爱尔眼科 | 12.34 | 32.35 | -0.21 | -1.67% | 713126 | 88429.7 | 0.90% | | 600458 | 时代新材 | 14.27 | 25.25 | -0.25 | -1.72% | 214119 | 30517.98 | 2.64% | | 920037 | 广信科技 | 83.15 | 49.20 | -2.09 | -2.45% | 14563 | 12235.47 | 4.93% | | 603959 | 百利科技 | 7.01 | -10.76 | -0.20 | -2.77% | 485690 | 35040.46 | 9.91% | | 600961 | 株冶集团 | 15.14 | 16.23 | -0.59 | -3.75% | 332853 | 50531.49 | 4.43% | | 002847 | 盐津铺子 | 70.55 | 27.76 | -3.45 | -4.66% | 41803 | 29875.96 | 1.70% | | 002155 | 湖南黄金 | 21.47 | 31.53 | -1.39 | -6.08% | 767727.1 | 166459.4 | 4.91% | | 002716 | 湖南白银 | 7.24 | 117.57 | -0.80 | -9.95% | 1343759 | 97607.09 | 5.78% |
|