|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)批发业上涨家数:72下跌家数:16平均涨幅:+0.97%平均换手:3.21%总成交额:212.17亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 8.06 | -17.58 | +0.73 | +9.96% | 378469 | 30292.45 | 7.51% | | 603716 | 塞力医疗 | 26.86 | -21.66 | +1.83 | +7.31% | 384827 | 102044.4 | 18.31% | | 003020 | 立方制药 | 29.30 | 32.14 | +1.58 | +5.70% | 104092 | 30222.15 | 7.56% | | 000638 | *ST万方 | 4.34 | 295.04 | +0.21 | +5.08% | 38797 | 1683.79 | 1.25% | | 600599 | *ST熊猫 | 8.15 | -2.75 | +0.39 | +5.03% | 17733 | 1430.06 | 1.07% | | 300131 | 英唐智控 | 10.12 | 208.00 | +0.45 | +4.65% | 549354 | 54383.32 | 5.27% | | 301015 | 百洋医药 | 27.28 | 31.72 | +1.09 | +4.16% | 49912 | 13422.57 | 0.95% | | 002441 | 众业达 | 9.47 | 30.51 | +0.32 | +3.50% | 108768 | 10174.39 | 2.73% | | 600415 | 小商品城 | 19.61 | 25.59 | +0.57 | +2.99% | 1615874 | 318878.6 | 2.95% | | 600822 | 上海物贸 | 11.26 | 145.96 | +0.32 | +2.93% | 128509 | 14447.84 | 3.24% | | 000829 | 天音控股 | 9.87 | -246.01 | +0.23 | +2.39% | 229044 | 22506.02 | 2.24% | | 600833 | 第一医药 | 13.44 | 63.39 | +0.30 | +2.28% | 43208 | 5756.63 | 1.94% | | 002072 | 凯瑞德 | 7.38 | -101.24 | +0.15 | +2.07% | 45578 | 3334.44 | 1.54% | | 600335 | 国机汽车 | 6.12 | 25.65 | +0.12 | +2.00% | 179526 | 10901.17 | 1.20% | | 000034 | 神州数码 | 39.35 | 42.31 | +0.75 | +1.94% | 201590 | 78293.4 | 3.35% | | 300937 | 药易购 | 26.74 | -763.19 | +0.49 | +1.87% | 15017 | 4012.23 | 2.39% | | 603368 | 柳药集团 | 19.17 | 9.29 | +0.35 | +1.86% | 66816 | 12724.36 | 1.68% | | 600250 | 南京商旅 | 10.58 | 126.53 | +0.19 | +1.83% | 70213 | 7379.22 | 2.26% | | 600689 | 上海三毛 | 13.84 | 147.19 | +0.24 | +1.76% | 31944 | 4388.69 | 2.10% | | 300475 | 香农芯创 | 89.70 | 156.65 | +1.53 | +1.74% | 312045 | 277258.4 | 7.02% | | 002416 | 爱施德 | 12.61 | 38.34 | +0.20 | +1.61% | 257552 | 32243.6 | 2.10% | | 603108 | 润达医疗 | 15.17 | -58.45 | +0.22 | +1.47% | 105551 | 15917.1 | 1.75% | | 000701 | 厦门信达 | 5.57 | -4.77 | +0.08 | +1.46% | 96588 | 5362.49 | 1.45% | | 301126 | 达嘉维康 | 11.34 | -533.55 | +0.16 | +1.43% | 27425 | 3100.93 | 1.99% | | 600981 | 苏豪汇鸿 | 2.90 | 14.02 | +0.04 | +1.40% | 229690 | 6654.8 | 1.02% | | 000065 | 北方国际 | 11.10 | 14.52 | +0.15 | +1.37% | 126208 | 13918.52 | 1.29% | | 601061 | 中信金属 | 10.49 | 19.92 | +0.14 | +1.35% | 321898 | 33446.29 | 6.42% | | 600287 | 苏豪时尚 | 5.51 | 52.98 | +0.07 | +1.29% | 55752 | 3053.66 | 1.28% | | 301263 | 泰恩康 | 31.92 | 228.05 | +0.40 | +1.27% | 31119 | 9867.2 | 1.03% | | 301099 | 雅创电子 | 47.00 | 55.33 | +0.57 | +1.23% | 209763 | 96467.59 | 23.36% | | 301166 | 优宁维 | 30.82 | -145.75 | +0.35 | +1.15% | 7655 | 2358.72 | 1.34% | | 600128 | 苏豪弘业 | 10.69 | 65.64 | +0.12 | +1.14% | 46607 | 4975.92 | 1.89% | | 600180 | 瑞茂通 | 4.74 | -136.41 | +0.05 | +1.07% | 301923 | 14361.63 | 2.78% | | 600538 | 国发股份 | 5.73 | -35.94 | +0.06 | +1.06% | 58446 | 3320.16 | 1.11% | | 600739 | 辽宁成大 | 12.65 | 41.38 | +0.13 | +1.04% | 197886 | 24785.26 | 1.29% | | 600829 | 人民同泰 | 8.08 | 31.10 | +0.08 | +1.00% | 40675 | 3282.26 | 0.70% | | 000062 | 深圳华强 | 27.32 | 105.04 | +0.26 | +0.96% | 101494 | 27523.1 | 0.97% | | 600278 | 东方创业 | 7.50 | 32.47 | +0.07 | +0.94% | 56240 | 4201.83 | 0.65% | | 300184 | 力源信息 | 10.89 | 92.02 | +0.10 | +0.93% | 483370 | 51917.84 | 4.61% | | 002462 | 嘉事堂 | 13.72 | 40.14 | +0.12 | +0.88% | 28451 | 3892.72 | 0.98% | | 603970 | 中农立华 | 13.74 | 19.70 | +0.12 | +0.88% | 20809 | 2846.85 | 0.77% | | 001298 | 好上好 | 32.70 | 220.08 | +0.28 | +0.86% | 82067 | 26511.32 | 5.33% | | 002788 | 鹭燕医药 | 8.31 | 10.42 | +0.07 | +0.85% | 41259 | 3415.68 | 1.08% | | 002133 | 广宇集团 | 3.58 | -3.23 | +0.03 | +0.85% | 140774 | 5024.49 | 1.83% | | 000705 | 浙江震元 | 9.56 | 67.29 | +0.08 | +0.84% | 68954 | 6562.36 | 2.45% | | 002390 | 信邦制药 | 3.75 | 77.80 | +0.03 | +0.81% | 361804 | 13491.04 | 1.88% | | 002091 | 江苏国泰 | 8.77 | 12.32 | +0.07 | +0.80% | 187781 | 16403.99 | 1.18% | | 920249 | 利尔达 | 14.60 | -109.68 | +0.11 | +0.76% | 40567 | 5871.384 | 3.25% | | 000652 | 泰达股份 | 4.23 | 77.49 | +0.03 | +0.71% | 108182 | 4556.55 | 0.73% | | 002819 | 东方中科 | 28.90 | -41.94 | +0.19 | +0.66% | 29399 | 8482.271 | 1.25% | | 603122 | 合富中国 | 6.40 | -1110.63 | +0.04 | +0.63% | 39137 | 2501.75 | 0.98% | | 001287 | 中电港 | 23.02 | 56.74 | +0.12 | +0.52% | 359996 | 82630.14 | 8.23% | | 300538 | 同益股份 | 15.65 | -30.00 | +0.07 | +0.45% | 36221 | 5638.42 | 2.99% | | 000554 | 泰山石油 | 6.83 | 21.20 | +0.03 | +0.44% | 121626 | 8275.64 | 3.35% | | 000411 | 英特集团 | 11.45 | 11.57 | +0.05 | +0.44% | 38055 | 4355.3 | 1.18% | | 605056 | 咸亨国际 | 16.64 | 28.21 | +0.07 | +0.42% | 41536 | 6874.53 | 1.02% | | 300650 | 太龙股份 | 17.05 | 78.86 | +0.07 | +0.41% | 163740 | 27786.59 | 9.61% | | 002221 | 东华能源 | 8.25 | 32.51 | +0.03 | +0.36% | 92587 | 7615.02 | 0.63% | | 600056 | 中国医药 | 11.30 | 35.31 | +0.04 | +0.36% | 241428 | 27162.75 | 1.61% | | 002589 | 瑞康医药 | 2.87 | 361.82 | +0.01 | +0.35% | 155627 | 4464.6 | 1.14% | | 600704 | 物产中大 | 6.00 | 8.75 | +0.02 | +0.33% | 679098 | 40517.88 | 1.31% | | 001335 | 信凯科技 | 37.37 | 29.26 | +0.12 | +0.32% | 9505 | 3533.63 | 4.14% | | 600051 | 宁波联合 | 7.22 | 31.46 | +0.02 | +0.28% | 41514 | 3002.07 | 1.34% | | 000028 | 国药一致 | 25.37 | 25.00 | +0.07 | +0.28% | 26212 | 6644.92 | 0.55% | | 600648 | 外高桥 | 11.19 | 16.68 | +0.03 | +0.27% | 36150 | 4032.44 | 0.39% | | 001316 | 润贝航科 | 32.87 | 31.15 | +0.08 | +0.24% | 17119 | 5615.7 | 1.53% | | 000900 | 现代投资 | 4.22 | 16.77 | +0.01 | +0.24% | 125203 | 5273.62 | 0.82% | | 600998 | 九州通 | 4.92 | 9.04 | +0.01 | +0.20% | 273318 | 13474.03 | 0.54% | | 301370 | 国科恒泰 | 10.73 | 42.14 | +0.02 | +0.19% | 42315 | 4545.95 | 1.31% | | 000159 | 国际实业 | 5.90 | -6.52 | +0.01 | +0.17% | 139822 | 8220.33 | 2.91% | | 000151 | 中成股份 | 12.11 | -15.88 | +0.01 | +0.08% | 27562 | 3338.22 | 0.90% | | 600511 | 国药股份 | 28.90 | 11.19 | +0.01 | +0.03% | 37981 | 10991.13 | 0.69% | | 000632 | 三木集团 | 3.89 | -2.81 | 0.00 | 0.00% | 107465 | 4179.69 | 2.31% | | 000670 | 盈方微 | 8.40 | -98.12 | 0.00 | 0.00% | 238676 | 19887.38 | 2.92% | | 000906 | 浙商中拓 | 6.21 | 17.82 | 0.00 | 0.00% | 60876 | 3782.34 | 0.87% | | 000950 | 重药控股 | 5.24 | 27.68 | 0.00 | 0.00% | 177595 | 9319.4 | 1.03% | | 600753 | *ST海钦 | 7.01 | -8.43 | 0.00 | 0.00% | 11381 | 798.41 | 0.49% | | 300755 | 华致酒行 | 19.85 | -152.04 | 0.00 | 0.00% | 100386 | 19690.67 | 2.41% | | 000096 | 广聚能源 | 11.39 | 71.69 | -0.02 | -0.18% | 51265 | 5824.53 | 1.00% | | 600058 | 五矿发展 | 9.15 | 53.70 | -0.02 | -0.22% | 92874 | 8493.05 | 0.87% | | 600153 | 建发股份 | 10.28 | 11.52 | -0.03 | -0.29% | 166109 | 17170.26 | 0.57% | | 300975 | 商络电子 | 12.62 | 72.86 | -0.04 | -0.32% | 212008 | 26625.78 | 4.31% | | 600755 | 厦门国贸 | 6.27 | 43.21 | -0.02 | -0.32% | 229618 | 14434.58 | 1.08% | | 600098 | 广州发展 | 6.95 | 10.98 | -0.03 | -0.43% | 258795 | 18013.92 | 0.74% | | 000019 | 深粮控股 | 6.84 | 21.18 | -0.04 | -0.58% | 101976 | 6977.62 | 2.45% | | 603071 | 物产环能 | 14.49 | 11.87 | -0.09 | -0.62% | 35335 | 5115.04 | 0.63% | | 600608 | *ST沪科 | 3.81 | -193.29 | -0.03 | -0.78% | 16343 | 625.1 | 0.51% | | 600725 | 云维股份 | 3.60 | -59.89 | -0.03 | -0.83% | 187899 | 6763.66 | 1.52% | | 000025 | 特力A | 17.94 | 53.71 | -0.16 | -0.88% | 74804 | 13417.49 | 1.90% | | 301584 | 建发致新 | 26.59 | 41.63 | -0.35 | -1.30% | 87311 | 23200.16 | 17.32% | | 600710 | 苏美达 | 10.43 | 11.17 | -0.16 | -1.51% | 158759 | 16619.85 | 1.21% | | 600173 | 卧龙新能 | 9.68 | 630.61 | -0.17 | -1.73% | 788446 | 75257.97 | 11.26% | | 600082 | 海泰发展 | 4.39 | 278.89 | -0.08 | -1.79% | 195451 | 8615.649 | 3.08% | | 301563 | 云汉芯城 | 127.23 | 79.77 | -10.27 | -7.47% | 57760 | 73081.54 | 41.40% |
|