|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华特达因(000915)山东省上涨家数:168下跌家数:130平均涨幅:+0.66%平均换手:3.80%总成交额:1200.71亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2930633 | 91642.66 | 20.32% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 199843 | 71171.91 | 22.11% | | 300308 | 中际旭创 | 402.10 | 65.62 | +47.18 | +13.29% | 582886 | 2253357 | 5.27% | | 300143 | 盈康生命 | 11.99 | 73.38 | +1.35 | +12.69% | 524844 | 61549.25 | 8.18% | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 363647 | 20167.21 | 5.94% | | 603151 | 邦基科技 | 26.43 | 49.17 | +2.40 | +9.99% | 103125 | 26948.46 | 12.51% | | 300321 | 同大股份 | 36.55 | 423.73 | +2.95 | +8.78% | 54870 | 19782.3 | 6.19% | | 000506 | 招金黄金 | 10.09 | -337.16 | +0.74 | +7.91% | 645500 | 63985.46 | 6.95% | | 600547 | 山东黄金 | 35.92 | 36.72 | +2.56 | +7.67% | 966500 | 340492.7 | 2.67% | | 300801 | 泰和科技 | 24.99 | 44.49 | +1.73 | +7.44% | 180055 | 44341.12 | 13.19% | | 688331 | 荣昌生物 | 96.80 | -47.96 | +5.92 | +6.51% | 141343.3 | 134599.3 | 8.71% | | 001260 | 坤泰股份 | 21.26 | 51.90 | +1.16 | +5.77% | 84626 | 17662.3 | 26.65% | | 301617 | 博苑股份 | 66.20 | 46.58 | +3.60 | +5.75% | 89990 | 59225.63 | 26.94% | | 002237 | 恒邦股份 | 13.32 | 27.94 | +0.72 | +5.71% | 523765 | 68958.13 | 5.75% | | 603014 | 威高血净 | 41.02 | 35.94 | +2.18 | +5.61% | 73838 | 29844.65 | 19.37% | | 688681 | 科汇股份 | 17.07 | 43.94 | +0.85 | +5.24% | 80498.7 | 14017.82 | 7.69% | | 000830 | 鲁西化工 | 15.31 | 17.99 | +0.76 | +5.22% | 587859 | 88909.37 | 3.09% | | 300183 | 东软载波 | 18.97 | 379.13 | +0.92 | +5.10% | 308708 | 58339.25 | 8.60% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 80138 | 3832.63 | 2.50% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 117287 | 8930.04 | 2.93% | | 002521 | 齐峰新材 | 10.22 | 86.25 | +0.47 | +4.82% | 140524 | 14197.47 | 3.36% | | 000498 | 山东路桥 | 6.31 | 4.20 | +0.29 | +4.82% | 581795 | 36229 | 4.01% | | 600076 | 康欣新材 | 2.98 | -10.53 | +0.13 | +4.56% | 941899.1 | 27589.98 | 7.01% | | 002323 | 雅博股份 | 1.81 | -19.46 | +0.07 | +4.02% | 1159899 | 20728 | 5.47% | | 002805 | 丰元股份 | 13.34 | -7.12 | +0.51 | +3.98% | 135479 | 17886.8 | 4.86% | | 002545 | 东方铁塔 | 10.52 | 16.73 | +0.36 | +3.54% | 277143 | 29148.56 | 2.45% | | 002026 | 山东威达 | 14.14 | 19.87 | +0.46 | +3.36% | 229020 | 32254.11 | 5.41% | | 002193 | 如意集团 | 5.89 | -2.46 | +0.19 | +3.33% | 130546 | 7630.72 | 4.99% | | 300594 | 朗进科技 | 17.69 | -30.60 | +0.57 | +3.33% | 83507 | 14713.95 | 9.18% | | 603217 | 元利科技 | 20.63 | 20.70 | +0.66 | +3.30% | 71413 | 14546.22 | 3.43% | | 603536 | 惠发食品 | 10.10 | -81.96 | +0.32 | +3.27% | 117260 | 11787.19 | 4.88% | | 002117 | 东港股份 | 12.95 | 40.98 | +0.40 | +3.19% | 335035 | 42887.33 | 6.40% | | 688363 | 华熙生物 | 58.98 | 532.47 | +1.78 | +3.11% | 80237.03 | 46692.86 | 1.67% | | 300233 | 金城医药 | 19.74 | 69.16 | +0.59 | +3.08% | 269811 | 53438.58 | 7.29% | | 002526 | 山东矿机 | 4.09 | 59.53 | +0.12 | +3.02% | 1009428 | 40977.33 | 5.70% | | 300996 | 普联软件 | 18.82 | 48.79 | +0.54 | +2.95% | 264241 | 50183.83 | 11.24% | | 600858 | 银座股份 | 5.92 | 52.91 | +0.16 | +2.78% | 183759 | 10797.24 | 3.55% | | 301035 | 润丰股份 | 79.96 | 27.25 | +2.11 | +2.71% | 33227 | 26216.07 | 1.19% | | 002793 | 罗欣药业 | 5.74 | -7.27 | +0.15 | +2.68% | 210545 | 11976.16 | 1.94% | | 301292 | 海科新源 | 19.58 | -21.88 | +0.51 | +2.67% | 73601 | 14330.69 | 8.65% | | 000977 | 浪潮信息 | 68.90 | 40.60 | +1.75 | +2.61% | 1409446 | 973040.9 | 9.58% | | 002376 | 新北洋 | 8.30 | 98.31 | +0.21 | +2.60% | 396212 | 32774.86 | 5.07% | | 300243 | 瑞丰高材 | 11.23 | 278.43 | +0.28 | +2.56% | 66858 | 7464.56 | 3.44% | | 001331 | 胜通能源 | 12.05 | -487.36 | +0.29 | +2.47% | 53358 | 6377.15 | 7.56% | | 300948 | 冠中生态 | 11.23 | -19.03 | +0.26 | +2.37% | 53012 | 5982.31 | 4.05% | | 600426 | 华鲁恒升 | 28.08 | 18.36 | +0.65 | +2.37% | 266471 | 74091.27 | 1.26% | | 603270 | 金帝股份 | 27.32 | 50.59 | +0.62 | +2.32% | 73016 | 19796.4 | 10.33% | | 301158 | 德石股份 | 19.30 | 26.52 | +0.42 | +2.22% | 66407 | 12875.4 | 4.53% | | 688136 | 科兴制药 | 45.28 | 91.18 | +0.96 | +2.17% | 69310.88 | 31280.05 | 3.44% | | 000655 | 金岭矿业 | 9.01 | 19.55 | +0.19 | +2.15% | 137221 | 12251.32 | 2.30% | | 603639 | 海利尔 | 15.30 | 23.56 | +0.32 | +2.14% | 69820 | 10621.36 | 2.05% | | 300110 | 华仁药业 | 3.40 | -2.86 | +0.07 | +2.10% | 272139 | 9164.3 | 2.30% | | 603858 | 步长制药 | 19.92 | -133.37 | +0.41 | +2.10% | 126692 | 25106.01 | 1.20% | | 300583 | 赛托生物 | 16.55 | -20.30 | +0.34 | +2.10% | 37189 | 6146.15 | 2.00% | | 002671 | 龙泉股份 | 4.97 | 32.42 | +0.10 | +2.05% | 242269 | 11868.79 | 4.40% | | 600579 | 中化装备 | 9.13 | -2.34 | +0.18 | +2.01% | 123755 | 11217.43 | 2.50% | | 000407 | 胜利股份 | 3.70 | 26.34 | +0.07 | +1.93% | 277352 | 10178.65 | 3.17% | | 300214 | 日科化学 | 7.98 | -150.30 | +0.15 | +1.92% | 153037 | 12196.59 | 3.79% | | 300423 | 昇辉科技 | 6.92 | -27.00 | +0.13 | +1.91% | 116973 | 8074.74 | 3.51% | | 002890 | 弘宇股份 | 14.92 | 158.37 | +0.28 | +1.91% | 25660 | 3836.13 | 1.59% | | 605016 | 百龙创园 | 21.54 | 30.58 | +0.40 | +1.89% | 69940 | 14949.61 | 1.67% | | 600319 | 亚星化学 | 8.64 | -25.54 | +0.16 | +1.89% | 407368 | 36965.28 | 10.51% | | 601298 | 青岛港 | 8.66 | 10.34 | +0.16 | +1.88% | 403689 | 35013.46 | 0.75% | | 001300 | 三柏硕 | 14.15 | 286.31 | +0.26 | +1.87% | 32401 | 4542.6 | 4.89% | | 000668 | *ST荣控 | 9.26 | -3.62 | +0.17 | +1.87% | 11056 | 1015.44 | 0.75% | | 603577 | 汇金通 | 9.81 | 20.64 | +0.18 | +1.87% | 72857 | 7101.76 | 2.15% | | 873132 | 泰鹏智能 | 23.40 | 159.54 | +0.42 | +1.83% | 8613 | 2002.77 | 3.06% | | 605287 | 德才股份 | 16.34 | -7.46 | +0.29 | +1.81% | 40243 | 6606.64 | 4.03% | | 000756 | 新华制药 | 16.28 | 26.21 | +0.28 | +1.75% | 140833 | 22760.02 | 2.86% | | 603026 | 石大胜华 | 38.46 | -114.78 | +0.66 | +1.75% | 46346 | 17696.59 | 2.29% | | 300786 | 国林科技 | 15.94 | -83.44 | +0.27 | +1.72% | 90889 | 14587.34 | 6.20% | | 601058 | 赛轮轮胎 | 14.41 | 12.66 | +0.24 | +1.69% | 346344 | 49662.07 | 1.05% | | 600467 | 好当家 | 2.42 | 86.09 | +0.04 | +1.68% | 336660 | 8095.36 | 2.30% | | 430476 | 海能技术 | 28.85 | 75.47 | +0.44 | +1.55% | 45831 | 12857.06 | 5.68% | | 301281 | 科源制药 | 36.06 | 58.25 | +0.54 | +1.52% | 18016 | 6474.49 | 2.62% | | 688161 | 威高骨科 | 32.15 | 47.18 | +0.48 | +1.52% | 33594.39 | 10864.02 | 0.84% | | 300343 | ST联创 | 5.44 | 125.64 | +0.08 | +1.49% | 145652 | 7885.24 | 1.37% | | 301456 | 盘古智能 | 26.51 | 60.03 | +0.38 | +1.45% | 17560 | 4629.87 | 2.90% | | 002094 | 青岛金王 | 8.62 | 157.95 | +0.12 | +1.41% | 288473 | 24848.84 | 4.18% | | 002490 | 山东墨龙 | 5.85 | -23.14 | +0.08 | +1.39% | 179986 | 10498.94 | 3.32% | | 603182 | 嘉华股份 | 14.14 | 20.47 | +0.19 | +1.36% | 28760 | 4047.79 | 3.09% | | 002107 | 沃华医药 | 6.74 | 55.58 | +0.09 | +1.35% | 98761 | 6621.44 | 1.73% | | 002485 | ST雪发 | 3.80 | -13.46 | +0.05 | +1.33% | 29834 | 1130.05 | 0.55% | | 600022 | 山东钢铁 | 1.53 | -12.82 | +0.02 | +1.32% | 884452 | 13470.76 | 0.83% | | 600027 | 华电国际 | 5.37 | 10.13 | +0.07 | +1.32% | 1209216 | 64696.29 | 1.42% | | 603285 | 键邦股份 | 24.39 | 29.80 | +0.31 | +1.29% | 16480 | 3991.87 | 2.65% | | 600807 | 济高发展 | 3.15 | -3.39 | +0.04 | +1.29% | 250858 | 7897.78 | 3.19% | | 688677 | 海泰新光 | 44.15 | 38.01 | +0.54 | +1.24% | 31748.63 | 13976.49 | 2.65% | | 002537 | 海联金汇 | 10.66 | 104.11 | +0.13 | +1.23% | 828430 | 88237.81 | 7.09% | | 300821 | 东岳硅材 | 9.98 | 354.97 | +0.12 | +1.22% | 198079 | 19540.7 | 1.65% | | 300175 | ST朗源 | 5.90 | -139.56 | +0.07 | +1.20% | 107779 | 6273.11 | 2.29% | | 600448 | 华纺股份 | 3.38 | -23.39 | +0.04 | +1.20% | 344381 | 11638.88 | 5.47% | | 600760 | 中航沈飞 | 64.23 | 62.53 | +0.76 | +1.20% | 606663 | 385367.8 | 2.21% | | 002470 | 金正大 | 1.72 | -30.22 | +0.02 | +1.18% | 686688 | 11855.87 | 2.09% | | 002580 | 圣阳股份 | 14.69 | 30.34 | +0.17 | +1.17% | 382980 | 56160.83 | 8.47% | | 603421 | 鼎信通讯 | 7.02 | -11.09 | +0.08 | +1.15% | 92360 | 6475.13 | 1.42% | | 600308 | 华泰股份 | 3.62 | -68.96 | +0.04 | +1.12% | 183829 | 6656.43 | 1.21% | | 603798 | 康普顿 | 14.52 | 59.66 | +0.16 | +1.11% | 119434 | 17260.26 | 4.66% | | 002768 | 国恩股份 | 48.81 | 17.71 | +0.53 | +1.10% | 78762 | 38765.14 | 4.46% | | 301678 | 新恒汇 | 90.93 | 125.25 | +0.94 | +1.04% | 63588 | 58334.95 | 13.97% | | 600727 | 鲁北化工 | 7.85 | 21.53 | +0.08 | +1.03% | 127885 | 10020.7 | 2.42% | | 002408 | 齐翔腾达 | 5.11 | -172.70 | +0.05 | +0.99% | 186257 | 9491.75 | 0.68% | | 002355 | 兴民智通 | 6.21 | -145.75 | +0.06 | +0.98% | 196281 | 12147.65 | 3.18% | | 300848 | 美瑞新材 | 16.82 | 84.20 | +0.16 | +0.96% | 38152 | 6401.77 | 1.59% | | 603187 | 海容冷链 | 15.14 | 15.62 | +0.14 | +0.93% | 103923 | 15792.46 | 2.69% | | 002726 | 龙大美食 | 5.46 | -4312.50 | +0.05 | +0.92% | 164748 | 8948.96 | 1.53% | | 301498 | 乖宝宠物 | 98.47 | 56.74 | +0.87 | +0.89% | 39247 | 38803.51 | 2.19% | | 002469 | 三维化学 | 9.15 | 19.89 | +0.08 | +0.88% | 160367 | 14653.04 | 2.55% | | 600350 | 山东高速 | 9.20 | 13.64 | +0.08 | +0.88% | 114515 | 10520.89 | 0.24% | | 000554 | 泰山石油 | 7.06 | 21.92 | +0.06 | +0.86% | 193769 | 13710.96 | 5.34% | | 600188 | 兖矿能源 | 13.06 | 11.39 | +0.11 | +0.85% | 312876 | 40744.76 | 0.53% | | 605589 | 圣泉集团 | 33.37 | 27.22 | +0.27 | +0.82% | 300417 | 101191.6 | 3.85% | | 600756 | 浪潮软件 | 16.07 | -114.11 | +0.13 | +0.82% | 97176 | 15678.45 | 3.00% | | 002948 | 青岛银行 | 4.95 | 6.15 | +0.04 | +0.81% | 495495 | 24470.24 | 1.59% | | 002248 | 华东数控 | 10.19 | 190.58 | +0.08 | +0.79% | 125707 | 12806.34 | 4.09% | | 301609 | 山大电力 | 50.61 | 61.04 | +0.36 | +0.72% | 36249 | 18421.24 | 10.43% | | 003033 | 征和工业 | 45.37 | 23.14 | +0.32 | +0.71% | 14420 | 6510.48 | 1.79% | | 688021 | 奥福科技 | 18.60 | -43.38 | +0.13 | +0.70% | 26532.22 | 4982.505 | 3.47% | | 300185 | 通裕重工 | 2.89 | 183.01 | +0.02 | +0.70% | 1391978 | 40478.04 | 3.75% | | 300479 | 神思电子 | 21.93 | 124.27 | +0.15 | +0.69% | 64138 | 14089.83 | 3.26% | | 002589 | 瑞康医药 | 2.94 | 370.65 | +0.02 | +0.68% | 328091 | 9560.649 | 2.40% | | 600309 | 万华化学 | 69.05 | 19.68 | +0.45 | +0.66% | 394527 | 271269.4 | 1.26% | | 300001 | 特锐德 | 24.63 | 24.75 | +0.16 | +0.65% | 289777 | 71163.29 | 2.81% | | 603708 | 家家悦 | 11.26 | 49.50 | +0.07 | +0.63% | 64278 | 7266.53 | 1.01% | | 002330 | 得利斯 | 4.89 | -82.78 | +0.03 | +0.62% | 92462 | 4513.13 | 1.46% | | 002088 | 鲁阳节能 | 11.67 | 17.12 | +0.07 | +0.60% | 84011 | 9832.551 | 1.66% | | 688455 | 科捷智能 | 16.70 | -56.45 | +0.10 | +0.60% | 44762.51 | 7447.895 | 3.50% | | 300653 | 正海生物 | 21.07 | 39.88 | +0.12 | +0.57% | 24206 | 5108.65 | 1.34% | | 300654 | 世纪天鸿 | 10.58 | 101.59 | +0.06 | +0.57% | 97805 | 10343.97 | 2.78% | | 000503 | 国新健康 | 10.66 | -286.72 | +0.06 | +0.57% | 201494 | 21504.48 | 2.06% | | 002498 | 汉缆股份 | 3.58 | 21.23 | +0.02 | +0.56% | 278336 | 9890.511 | 0.84% | | 603779 | 威龙股份 | 7.32 | -1529.63 | +0.04 | +0.55% | 55594 | 4067.1 | 1.67% | | 300569 | 天能重工 | 5.54 | -22.02 | +0.03 | +0.54% | 146963 | 8107.48 | 1.44% | | 003042 | 中农联合 | 16.88 | -27.75 | +0.09 | +0.54% | 29590 | 5006.74 | 2.32% | | 000811 | 冰轮环境 | 13.46 | 23.74 | +0.07 | +0.52% | 317792 | 42603.99 | 3.28% | | 000680 | 山推股份 | 9.68 | 12.65 | +0.05 | +0.52% | 153971 | 14858.3 | 1.17% | | 603967 | 中创物流 | 11.65 | 15.42 | +0.06 | +0.52% | 51245 | 5965.51 | 1.48% | | 603190 | 亚通精工 | 23.34 | 44.17 | +0.12 | +0.52% | 17460 | 4072.69 | 4.31% | | 301206 | 三元生物 | 30.82 | 56.42 | +0.15 | +0.49% | 39449 | 12142 | 3.03% | | 000409 | 云鼎科技 | 12.35 | 135.14 | +0.06 | +0.49% | 155982 | 19311.9 | 3.68% | | 605567 | 春雪食品 | 10.31 | 76.96 | +0.05 | +0.49% | 66280 | 6876.74 | 3.31% | | 002655 | 共达电声 | 14.47 | 58.33 | +0.07 | +0.49% | 213147 | 30992.8 | 5.92% | | 000915 | 华特达因 | 33.45 | 15.04 | +0.16 | +0.48% | 51780 | 17340.82 | 2.21% | | 601096 | 宏盛华源 | 4.41 | 36.03 | +0.02 | +0.46% | 217274 | 9558.471 | 1.32% | | 002458 | 益生股份 | 8.87 | 30.01 | +0.04 | +0.45% | 90444 | 7966.57 | 1.21% | | 301149 | 隆华新材 | 11.31 | 30.99 | +0.05 | +0.44% | 97784 | 10988.65 | 3.74% | | 601366 | 利群股份 | 4.55 | 322.09 | +0.02 | +0.44% | 76740 | 3488.66 | 0.84% | | 600587 | 新华医疗 | 16.35 | 16.73 | +0.07 | +0.43% | 225867 | 36725.36 | 3.74% | | 605001 | 威奥股份 | 7.53 | 42.90 | +0.03 | +0.40% | 76943 | 5783.93 | 1.96% | | 831195 | 三祥科技 | 20.15 | 23.81 | +0.08 | +0.40% | 24594 | 4920.061 | 3.48% | | 831304 | 迪尔化工 | 14.08 | 36.49 | +0.05 | +0.36% | 18723 | 2613.234 | 2.38% | | 000639 | 西王食品 | 3.21 | -6.89 | +0.01 | +0.31% | 306102 | 9850.87 | 2.84% | | 301296 | 新巨丰 | 9.75 | 26.10 | +0.03 | +0.31% | 61075 | 5935.1 | 2.25% | | 001388 | 信通电子 | 50.90 | 54.55 | +0.13 | +0.26% | 44787 | 22902.78 | 14.65% | | 300121 | 阳谷华泰 | 15.92 | 39.60 | +0.04 | +0.25% | 262963 | 41901.67 | 6.07% | | 301337 | 亚华电子 | 30.12 | -169.58 | +0.07 | +0.23% | 20333 | 6175.97 | 5.50% | | 600955 | 维远股份 | 14.73 | -55.23 | +0.03 | +0.20% | 56382 | 8344.44 | 1.03% | | 603278 | 大业股份 | 10.19 | -33.71 | +0.02 | +0.20% | 129334 | 13351.91 | 3.78% | | 002891 | 中宠股份 | 59.54 | 39.88 | +0.10 | +0.17% | 93250 | 55341.47 | 3.06% | | 600223 | 福瑞达 | 8.05 | 36.49 | +0.01 | +0.12% | 96090 | 7737.34 | 0.95% | | 688035 | 德邦科技 | 56.86 | 74.00 | +0.07 | +0.12% | 59978.73 | 34317.81 | 6.85% | | 605100 | 华丰股份 | 28.20 | 121.06 | +0.03 | +0.11% | 110587 | 31302.49 | 6.51% | | 600789 | 鲁抗医药 | 10.01 | 44.65 | +0.01 | +0.10% | 167318 | 16742.61 | 1.86% | | 001379 | 腾达科技 | 21.44 | 56.42 | +0.02 | +0.09% | 29338 | 6294.68 | 4.36% | | 000957 | 中通客车 | 11.53 | 20.79 | +0.01 | +0.09% | 182416 | 20981.88 | 3.08% | | 600783 | 鲁信创投 | 12.95 | 67.36 | +0.01 | +0.08% | 59140 | 7641 | 0.79% | | 603279 | 景津装备 | 15.69 | 12.61 | +0.01 | +0.06% | 49741 | 7790.649 | 0.86% | | 688695 | 中创股份 | 31.22 | 92.27 | +0.01 | +0.03% | 23196.85 | 7276.559 | 4.52% | | 000869 | 张裕A | 22.29 | 55.54 | 0.00 | 0.00% | 24046 | 5360.13 | 0.53% | | 002234 | 民和股份 | 8.74 | -10.97 | 0.00 | 0.00% | 57516 | 5034.77 | 1.91% | | 002374 | 中锐股份 | 2.75 | -10.92 | 0.00 | 0.00% | 323444 | 8853.9 | 2.98% | | 688002 | 睿创微纳 | 76.70 | 50.75 | 0.00 | 0.00% | 74485.8 | 57121.36 | 1.62% | | 301020 | 密封科技 | 23.78 | 40.06 | -0.01 | -0.04% | 20529 | 4876.24 | 1.40% | | 301299 | 卓创资讯 | 64.86 | 59.08 | -0.03 | -0.05% | 13362 | 8691.36 | 3.75% | | 300993 | 玉马科技 | 16.62 | 29.53 | -0.01 | -0.06% | 119882 | 20152.92 | 4.98% | | 600600 | 青岛啤酒 | 69.41 | 20.55 | -0.09 | -0.13% | 82827 | 57605.86 | 1.17% | | 603739 | 蔚蓝生物 | 14.62 | 61.65 | -0.02 | -0.14% | 38523 | 5661.4 | 1.52% | | 002598 | 山东章鼓 | 12.15 | 83.76 | -0.02 | -0.16% | 126464 | 15274.84 | 4.48% | | 300830 | 金现代 | 11.81 | 348.66 | -0.02 | -0.17% | 185032 | 21907.34 | 5.86% | | 603856 | 东宏股份 | 11.69 | 27.34 | -0.02 | -0.17% | 36880 | 4311.07 | 1.31% | | 000822 | 山东海化 | 5.83 | -11.78 | -0.01 | -0.17% | 96073 | 5606.72 | 1.07% | | 000423 | 东阿阿胶 | 51.79 | 20.38 | -0.09 | -0.17% | 119040 | 61723.49 | 1.85% | | 834261 | 一诺威 | 16.32 | 21.96 | -0.03 | -0.18% | 33719 | 5514.11 | 1.97% | | 603167 | 渤海轮渡 | 10.36 | 17.92 | -0.02 | -0.19% | 36437 | 3772.94 | 0.78% | | 301185 | 鸥玛软件 | 20.35 | 43.72 | -0.04 | -0.20% | 39320 | 8079.609 | 2.81% | | 600586 | 金晶科技 | 4.86 | -22.18 | -0.01 | -0.21% | 162507 | 7854.02 | 1.15% | | 600529 | 山东药玻 | 22.21 | 17.57 | -0.05 | -0.22% | 103039 | 22867.53 | 1.55% | | 002675 | 东诚药业 | 16.67 | 85.54 | -0.04 | -0.24% | 114514 | 19081.22 | 1.54% | | 688139 | 海尔生物 | 32.92 | 38.06 | -0.08 | -0.24% | 37800.54 | 12465.42 | 1.19% | | 301017 | 漱玉平民 | 12.07 | -27.68 | -0.03 | -0.25% | 51640 | 6261.17 | 2.12% | | 603113 | 金能科技 | 7.72 | 564.55 | -0.02 | -0.26% | 91239 | 7055.38 | 1.08% | | 600060 | 海信视像 | 22.04 | 11.65 | -0.06 | -0.27% | 109755 | 24313.44 | 0.85% | | 603836 | 海程邦达 | 13.91 | 97.96 | -0.04 | -0.29% | 39826 | 5546.53 | 1.94% | | 688579 | 山大地纬 | 13.02 | 82.67 | -0.04 | -0.31% | 91306.45 | 11883.13 | 2.28% | | 002810 | 山东赫达 | 13.97 | 23.07 | -0.05 | -0.36% | 59041 | 8260.11 | 1.84% | | 601966 | 玲珑轮胎 | 15.56 | 13.54 | -0.06 | -0.38% | 167640 | 26038.7 | 1.15% | | 002041 | 登海种业 | 9.78 | 220.66 | -0.04 | -0.41% | 122932 | 12022.83 | 1.40% | | 601163 | 三角轮胎 | 13.92 | 12.56 | -0.06 | -0.43% | 48083 | 6702.1 | 0.60% | | 603029 | 天鹅股份 | 18.40 | 30.84 | -0.08 | -0.43% | 31343 | 5787.43 | 2.58% | | 600229 | 城市传媒 | 6.89 | -142.68 | -0.03 | -0.43% | 66124 | 4549.31 | 1.00% | | 300285 | 国瓷材料 | 22.80 | 37.51 | -0.10 | -0.44% | 407266 | 93614.18 | 4.84% | | 600180 | 瑞茂通 | 4.51 | -129.79 | -0.02 | -0.44% | 137801 | 6209.06 | 1.27% | | 002073 | 软控股份 | 8.43 | 18.67 | -0.04 | -0.47% | 341073 | 28981.12 | 3.44% | | 002595 | 豪迈科技 | 59.65 | 21.23 | -0.29 | -0.48% | 49132 | 29435.72 | 0.62% | | 000682 | 东方电子 | 11.55 | 21.11 | -0.06 | -0.52% | 245108 | 28317.57 | 1.83% | | 603086 | 先达股份 | 9.60 | 39.73 | -0.05 | -0.52% | 144334 | 13858.34 | 3.32% | | 688190 | 云路股份 | 107.91 | 35.62 | -0.57 | -0.53% | 12309.01 | 13109.13 | 1.03% | | 002984 | 森麒麟 | 19.73 | 11.48 | -0.11 | -0.55% | 195501 | 38343.88 | 2.74% | | 832651 | 天罡股份 | 34.35 | 25.44 | -0.20 | -0.58% | 11100 | 3758.996 | 7.27% | | 603367 | 辰欣药业 | 25.31 | 24.50 | -0.15 | -0.59% | 213780 | 53951.78 | 4.72% | | 002353 | 杰瑞股份 | 47.16 | 17.37 | -0.28 | -0.59% | 81807 | 38689.49 | 1.18% | | 002588 | 史丹利 | 9.85 | 12.30 | -0.06 | -0.61% | 233095 | 23047.71 | 2.71% | | 002083 | 孚日股份 | 4.88 | 12.42 | -0.03 | -0.61% | 152295 | 7462.53 | 1.61% | | 002254 | 泰和新材 | 10.24 | -5508.86 | -0.07 | -0.68% | 138185 | 14196.38 | 1.69% | | 300099 | 尤洛卡 | 7.26 | 54.08 | -0.05 | -0.68% | 171794 | 12541.01 | 2.95% | | 002481 | 双塔食品 | 5.63 | 73.04 | -0.04 | -0.71% | 215254 | 12121.92 | 1.93% | | 002086 | 东方海洋 | 2.77 | -24.67 | -0.02 | -0.72% | 439988 | 12206.38 | 2.78% | | 601665 | 齐鲁银行 | 5.53 | 6.33 | -0.04 | -0.72% | 832879.1 | 46361.45 | 1.35% | | 300699 | 光威复材 | 31.73 | 41.07 | -0.23 | -0.72% | 171340 | 54332.57 | 2.09% | | 301262 | 海看股份 | 25.80 | 26.23 | -0.19 | -0.73% | 23891 | 6197.29 | 1.96% | | 002838 | 道恩股份 | 26.60 | 80.45 | -0.20 | -0.75% | 71362 | 19229.01 | 1.70% | | 002746 | 仙坛股份 | 6.31 | 17.40 | -0.05 | -0.79% | 144608 | 9171.1 | 2.04% | | 603102 | 百合股份 | 42.39 | 21.16 | -0.34 | -0.80% | 12077 | 5099.01 | 1.89% | | 301320 | 豪江智能 | 19.74 | 86.78 | -0.16 | -0.80% | 50326 | 9978.52 | 7.43% | | 300840 | 酷特智能 | 21.59 | 178.33 | -0.18 | -0.83% | 115467 | 25017.47 | 6.52% | | 603612 | 索通发展 | 26.00 | 16.95 | -0.22 | -0.84% | 646692 | 170421.7 | 12.98% | | 831689 | 克莱特 | 41.20 | 56.78 | -0.35 | -0.84% | 14009 | 5742.225 | 3.69% | | 301209 | 联合化学 | 86.56 | 155.28 | -0.74 | -0.85% | 7382 | 6431.74 | 1.36% | | 002363 | 隆基机械 | 7.96 | 66.64 | -0.07 | -0.87% | 113244 | 9052.2 | 2.72% | | 000488 | ST晨鸣 | 2.24 | -0.58 | -0.02 | -0.88% | 252899 | 5641.26 | 1.50% | | 603586 | 金麒麟 | 20.07 | 23.58 | -0.18 | -0.89% | 44089 | 8860.97 | 2.25% | | 000677 | 恒天海龙 | 5.33 | 95.39 | -0.05 | -0.93% | 182580 | 9739.4 | 2.11% | | 600017 | 日照港 | 3.18 | 16.89 | -0.03 | -0.93% | 336763 | 10744.34 | 1.09% | | 600784 | 鲁银投资 | 6.31 | 16.87 | -0.06 | -0.94% | 91115 | 5777.6 | 1.35% | | 300677 | 英科医疗 | 36.38 | 14.99 | -0.35 | -0.95% | 142995 | 51990 | 3.08% | | 002339 | 积成电子 | 8.17 | 77.00 | -0.08 | -0.97% | 104324 | 8568.511 | 2.18% | | 000951 | 中国重汽 | 17.96 | 13.79 | -0.18 | -0.99% | 126527 | 22768.31 | 1.08% | | 003022 | 联泓新科 | 19.93 | 104.65 | -0.20 | -0.99% | 152127 | 30308.46 | 1.14% | | 600336 | 澳柯玛 | 6.93 | -91.08 | -0.07 | -1.00% | 168078 | 11710.05 | 2.11% | | 002379 | 宏创控股 | 18.24 | -122.97 | -0.19 | -1.03% | 139813 | 25504.85 | 1.23% | | 603223 | 恒通股份 | 9.46 | 36.94 | -0.10 | -1.05% | 51364 | 4860.14 | 0.72% | | 002270 | 华明装备 | 19.05 | 25.55 | -0.21 | -1.09% | 82399 | 15704.15 | 0.92% | | 002283 | 天润工业 | 6.82 | 22.65 | -0.08 | -1.16% | 256766 | 17550.08 | 2.56% | | 600690 | 海尔智家 | 25.95 | 11.96 | -0.31 | -1.18% | 918252 | 241971.9 | 1.47% | | 838171 | 邦德股份 | 17.83 | 26.41 | -0.22 | -1.22% | 19246 | 3423.53 | 3.32% | | 001219 | 青岛食品 | 14.51 | 27.69 | -0.18 | -1.23% | 51677 | 7542.47 | 2.72% | | 688309 | 恒誉环保 | 26.17 | 78.65 | -0.33 | -1.25% | 24215.9 | 6467.532 | 3.03% | | 600918 | 中泰证券 | 7.12 | 39.51 | -0.09 | -1.25% | 398782 | 28383.54 | 1.02% | | 872190 | 雷神科技 | 32.05 | 117.11 | -0.41 | -1.26% | 26626 | 8601.745 | 2.70% | | 001207 | 联科科技 | 23.70 | 15.67 | -0.31 | -1.29% | 74434 | 17759.34 | 3.79% | | 300659 | 中孚信息 | 15.91 | -40.92 | -0.21 | -1.30% | 91243 | 14657.24 | 4.79% | | 301188 | 力诺药包 | 18.85 | 80.83 | -0.25 | -1.31% | 70626 | 13353.66 | 2.95% | | 300105 | 龙源技术 | 7.41 | 46.86 | -0.10 | -1.33% | 124293 | 9286.4 | 2.41% | | 002078 | 太阳纸业 | 15.15 | 13.56 | -0.21 | -1.37% | 243107 | 37058.93 | 0.88% | | 603755 | 日辰股份 | 26.88 | 37.67 | -0.38 | -1.39% | 20308 | 5505.97 | 2.06% | | 601678 | 滨化股份 | 4.22 | 38.48 | -0.06 | -1.40% | 509406 | 21574.5 | 2.51% | | 000720 | 新能泰山 | 3.50 | -47.68 | -0.05 | -1.41% | 132674 | 4672.05 | 1.06% | | 688087 | 英科再生 | 27.29 | 17.77 | -0.40 | -1.44% | 34534.1 | 9515.6 | 1.85% | | 605198 | 安德利 | 48.22 | 50.17 | -0.71 | -1.45% | 25126 | 12133.09 | 0.93% | | 002921 | 联诚精密 | 16.04 | -78.82 | -0.24 | -1.47% | 57094 | 9210.26 | 4.30% | | 002111 | 威海广泰 | 10.69 | 112.48 | -0.16 | -1.47% | 96620 | 10357.25 | 2.02% | | 603638 | 艾迪精密 | 18.67 | 43.75 | -0.28 | -1.48% | 61516 | 11473.87 | 0.74% | | 831278 | 泰德股份 | 11.98 | 95.77 | -0.18 | -1.48% | 22559 | 2693.263 | 2.03% | | 600212 | 绿能慧充 | 8.63 | 443.74 | -0.13 | -1.48% | 211854 | 18289.56 | 4.12% | | 688663 | 新风光 | 32.90 | 29.72 | -0.50 | -1.50% | 30915.78 | 10218.18 | 2.20% | | 688234 | 天岳先进 | 63.52 | 344.57 | -0.98 | -1.52% | 135436.4 | 85741.84 | 3.15% | | 600966 | 博汇纸业 | 5.15 | 51.08 | -0.08 | -1.53% | 202318 | 10368.07 | 1.51% | | 688191 | 智洋创新 | 24.89 | 127.92 | -0.40 | -1.58% | 45940.43 | 11553.11 | 1.98% | | 000338 | 潍柴动力 | 14.90 | 11.65 | -0.24 | -1.59% | 1423502 | 212208.5 | 2.86% | | 002643 | 万润股份 | 13.40 | 49.63 | -0.23 | -1.69% | 181609 | 24549.48 | 2.00% | | 600219 | 南山铝业 | 3.99 | 8.80 | -0.07 | -1.72% | 3458701 | 138791.2 | 2.98% | | 002899 | 英派斯 | 21.06 | 34.73 | -0.37 | -1.73% | 48653 | 10336.95 | 4.05% | | 000726 | 鲁泰A | 6.92 | 9.41 | -0.13 | -1.84% | 180686 | 12578.82 | 3.07% | | 301015 | 百洋医药 | 25.91 | 30.12 | -0.49 | -1.86% | 88268 | 22991.01 | 1.68% | | 000880 | 潍柴重机 | 49.24 | 69.57 | -0.95 | -1.89% | 196385 | 98293.27 | 12.11% | | 301439 | 泓淋电力 | 15.97 | 33.09 | -0.32 | -1.96% | 77682 | 12510.45 | 4.24% | | 300779 | 惠城环保 | 210.20 | 3272.56 | -4.35 | -2.03% | 44893 | 95048.34 | 2.85% | | 872953 | 国子软件 | 39.28 | 74.29 | -0.82 | -2.04% | 24948 | 9885.745 | 6.63% | | 002958 | 青农商行 | 3.35 | 6.28 | -0.07 | -2.05% | 742910 | 25052.53 | 1.50% | | 301069 | 凯盛新材 | 22.13 | 102.90 | -0.52 | -2.30% | 137528 | 30685.54 | 3.51% | | 301199 | 迈赫股份 | 28.04 | 46.08 | -0.68 | -2.37% | 59482 | 16856.3 | 9.32% | | 832419 | 路斯股份 | 20.57 | 28.65 | -0.51 | -2.42% | 27541 | 5711.113 | 2.94% | | 300690 | 双一科技 | 35.72 | 36.39 | -0.93 | -2.54% | 107589 | 38480.54 | 9.71% | | 301022 | 海泰科 | 41.07 | 87.56 | -1.08 | -2.56% | 46526 | 19294.02 | 7.44% | | 300224 | 正海磁材 | 18.60 | 293.59 | -0.54 | -2.82% | 622864 | 116674.4 | 7.11% | | 002382 | 蓝帆医疗 | 6.00 | -14.38 | -0.18 | -2.91% | 282458 | 16916.11 | 2.83% | | 605006 | 山东玻纤 | 8.16 | 701.71 | -0.25 | -2.97% | 214526 | 17486.15 | 3.58% | | 600960 | 渤海汽车 | 4.62 | -5.17 | -0.15 | -3.14% | 336472 | 15690.03 | 3.54% | | 600777 | *ST新潮 | 4.29 | 16.01 | -0.14 | -3.16% | 445219 | 19259.29 | 0.70% | | 688557 | 兰剑智能 | 36.62 | 32.29 | -1.23 | -3.25% | 32372.76 | 11953.64 | 3.15% | | 688501 | 青达环保 | 30.73 | 21.53 | -1.05 | -3.30% | 34728.59 | 10723.36 | 2.80% | | 833394 | 民士达 | 44.76 | 54.89 | -1.65 | -3.56% | 23458 | 10606.78 | 4.89% | | 300443 | 金雷股份 | 26.19 | 29.77 | -0.97 | -3.57% | 194556 | 51534.92 | 7.84% | | 002241 | 歌尔股份 | 35.38 | 43.24 | -1.34 | -3.65% | 2098821 | 743869.1 | 6.80% | | 002242 | 九阳股份 | 9.69 | 106.09 | -0.40 | -3.96% | 168101 | 16400.03 | 2.21% | | 688556 | 高测股份 | 10.64 | -20.09 | -0.44 | -3.97% | 489945.9 | 52453.85 | 6.40% | | 000599 | 青岛双星 | 5.49 | -9.24 | -0.23 | -4.02% | 493059 | 27182.89 | 6.04% | | 002286 | 保龄宝 | 11.19 | 31.62 | -0.47 | -4.03% | 246759 | 27839.66 | 6.68% | | 300918 | 南山智尚 | 21.59 | 59.48 | -1.06 | -4.68% | 238455 | 51832.68 | 5.49% | | 600735 | 新华锦 | 6.25 | -18.85 | -0.36 | -5.45% | 405571 | 25678.3 | 9.53% | | 601019 | 山东出版 | 8.63 | 15.19 | -0.53 | -5.79% | 313936 | 27443.14 | 1.50% | | 002871 | 伟隆股份 | 17.91 | 32.55 | -1.96 | -9.86% | 322501 | 58833 | 21.04% |
|