中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华特达因(000915)医药制造业上涨家数:47下跌家数:269平均涨幅:-0.68%平均换手:0.91%总成交额:234.56亿元
更新时间：2026-02-12 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份34.6678.88+2.42+7.51%18733661547.383.75%
301201诚达药业41.76-124.91+1.97+4.95%6260625619.245.77%
002826易明医药20.8846.36+0.60+2.96%475609834.162.73%
002099海翔药业8.43-40.74+0.23+2.80%760824.963166.984.71%
688338赛科希德33.3140.57+0.80+2.46%13174.54331.6511.24%
002864盘龙药业36.5332.22+0.65+1.81%2950510701.263.98%
688221前沿生物-U23.39-52.23+0.36+1.56%20800.894838.2710.56%
688321微芯生物31.681774.18+0.47+1.51%38418.9712180.810.94%
688319欧林生物25.35160.17+0.35+1.40%17522.454420.2220.43%
301111粤万年青23.13-204.84+0.31+1.36%398639123.062.49%
002868*ST绿康38.13-16.00+0.49+1.30%149035742.040.97%
300497富祥药业16.22-32.03+0.15+0.93%10077516139.242.29%
688217睿昂基因31.59-65.08+0.29+0.93%4334.831355.8060.78%
605177东亚药业21.88-11.50+0.19+0.88%92582009.420.82%
300147ST香雪9.46-6.24+0.07+0.75%316762991.950.48%
688253英诺特35.4936.43+0.26+0.74%10076.873553.0760.74%
002880卫光生物28.9028.66+0.19+0.66%153904408.910.68%
301509金凯生科39.0145.73+0.25+0.64%129675027.842.29%
300006莱美药业5.03-49.50+0.03+0.60%1044175217.220.99%
688393安必平27.93-136.78+0.16+0.58%8150.3292266.2680.87%
002581ST未名7.42-22.18+0.04+0.54%175631299.120.44%
688193仁度生物54.12-396.47+0.27+0.50%1818.44973.97350.45%
300363博腾股份24.11-9303.64+0.11+0.46%411309951.150.82%
000908*ST景峰6.6037.09+0.03+0.46%545863582.150.62%
300841康华生物71.3550.98+0.32+0.45%34622458.140.29%
603456九洲药业18.0522.21+0.08+0.45%520329413.5110.58%
002821凯莱英104.2036.20+0.38+0.37%1660417433.960.52%
688266泽璟制药-U97.13-192.82+0.33+0.34%5496.555338.0980.21%
920230欧康医药12.88184.74+0.04+0.31%2423310.85380.51%
920047诺思兰德23.40-135.42+0.07+0.30%57881356.450.32%
688278特宝生物73.2028.79+0.20+0.27%10087.617366.450.25%
300584海辰药业44.28118.66+0.09+0.20%104494637.371.27%
300705九典制药15.5616.60+0.03+0.19%218483391.780.59%
000766通化金马23.33392.30+0.04+0.17%4311610030.880.45%
300723一品红33.85-35.59+0.05+0.15%245878334.3910.59%
002198嘉应制药7.0590.51+0.01+0.14%600594220.921.18%
300289利德曼7.09-46.30+0.01+0.14%271761917.990.50%
300583赛托生物15.02-16.50+0.02+0.13%98351472.580.53%
600080金花股份8.3239.65+0.01+0.12%1165349694.213.12%
300871回盛生物26.8525.22+0.03+0.11%291277787.541.44%
605116奥锐特26.9825.81+0.03+0.11%66021781.430.16%
300942易瑞生物9.89128.23+0.01+0.10%170181677.170.42%
600216浙江医药16.0412.40+0.01+0.06%13763022024.681.45%
600079ST人福18.9721.67+0.01+0.05%5959411346.710.39%
300357我武生物27.7737.24+0.01+0.04%193635406.770.40%
688117圣诺生物38.9951.10+0.01+0.03%3797.261481.9570.24%
920009丹娜生物76.9045.53+0.01+0.01%714547.77790.99%
600664哈药股份3.5319.790.000.00%963833393.20.38%
300254仟源医药11.44143.870.000.00%677197705.163.00%
300391*ST长药--------------
920547无锡晶海25.1036.970.000.00%1931484.0160.51%
920367新赣江22.13150.120.000.00%54381201.1921.29%
688566吉贝尔28.9323.870.000.00%6489.4091878.8150.33%
688176亚虹医药-U12.11-19.100.000.00%20830.242525.4420.48%
688799华纳药厂46.7928.84-0.01-0.02%6321.212959.8070.48%
301258富士莱34.8742.08-0.01-0.03%48851697.390.55%
688578艾力斯96.5721.92-0.04-0.04%11688.5811269.110.26%
920478峆一药业18.9225.58-0.01-0.05%1627307.65840.34%
300642透景生命18.68190.76-0.01-0.05%103561931.140.75%
688166博瑞医药46.12314.34-0.03-0.07%19671.259081.3540.46%
603998方盛制药12.3718.39-0.01-0.08%218672697.620.50%
002873新天药业10.59344.49-0.01-0.09%286573015.631.20%
300009安科生物9.9924.97-0.01-0.10%504765034.320.41%
920735德源药业35.3318.79-0.04-0.11%43321533.1910.42%
002566益盛药业8.4269.06-0.01-0.12%273662294.621.18%
300702天宇股份25.9547.09-0.04-0.15%86382241.930.41%
920017星昊医药18.8626.05-0.03-0.16%3117587.31220.25%
002773康弘药业29.0821.43-0.05-0.17%115453351.650.17%
920656海昇药业17.4126.19-0.03-0.17%1658288.55330.51%
002872ST天圣5.23-17.25-0.01-0.19%194031011.590.90%
603520司太立10.38-155.58-0.02-0.19%240082489.080.55%
001367海森药业24.2529.84-0.05-0.21%3628876.70.91%
002262恩华药业23.8419.70-0.05-0.21%215845166.680.24%
000952广济药业7.97-11.81-0.02-0.25%1008198156.62.93%
920982锦波生物218.1432.15-0.55-0.25%12792790.0920.23%
301130西点药业31.5361.30-0.08-0.25%67392115.561.14%
688767博拓生物36.7153.45-0.10-0.27%4518.871662.7760.30%
688185康希诺64.99-113.04-0.19-0.29%6136.983991.0260.54%
688302海创药业-U45.31-31.03-0.14-0.31%4672.692116.7660.47%
688739成大生物25.8260.43-0.08-0.31%5951.11538.2520.14%
000590古汉医药12.43-26.62-0.04-0.32%257073190.241.07%
688068热景生物139.97-50.04-0.46-0.33%4264.445973.0310.46%
688606奥泰生物68.9118.53-0.23-0.33%934.78643.99850.12%
301075多瑞医药61.98-62.19-0.21-0.34%26911671.330.34%
300558贝达药业47.1165.36-0.16-0.34%179918497.5290.43%
920566梓橦宫11.4719.74-0.04-0.35%5401619.6260.48%
300636同和药业8.5638.04-0.03-0.35%625095339.081.70%
600479千金药业11.0118.83-0.04-0.36%539225962.641.29%
688298东方生物24.59-10.34-0.09-0.36%6471.681593.2360.32%
600227赤天化2.60-21.47-0.01-0.38%1583534097.981.24%
300573兴齐眼药70.0626.72-0.27-0.38%1432710044.670.76%
300482万孚生物20.3936.79-0.08-0.39%256955231.790.60%
603858步长制药17.1210859.16-0.07-0.41%200663436.610.19%
603538美诺华21.2347.08-0.09-0.42%107662285.910.50%
002737葵花药业14.12-64.26-0.06-0.42%119251680.80.20%
688526科前生物16.4316.67-0.07-0.42%8569.331406.2450.18%
002332仙琚制药9.2733.51-0.04-0.43%485774499.810.49%
600332白云山25.3113.78-0.11-0.43%4122010445.810.29%
600211西藏药业42.4413.94-0.19-0.45%74903184.890.23%
300194福安药业4.4336.48-0.02-0.45%692893067.750.72%
300406九强生物13.1917.91-0.06-0.45%214362822.160.51%
688428诺诚健华-U24.16-185.66-0.11-0.45%34107.178232.4481.27%
688505复旦张江8.74-144.56-0.04-0.46%18529.641623.1360.26%
688197首药控股-U38.83-44.82-0.18-0.46%5207.942037.7550.81%
002317众生药业19.10-82.25-0.09-0.47%7813814922.381.03%
600276恒瑞医药58.6252.10-0.28-0.48%182058107211.20.29%
688656浩欧博142.61248.50-0.69-0.48%1453.592077.4920.23%
301089拓新药业28.92-77.22-0.14-0.48%84662446.280.94%
002019亿帆医药12.1936.69-0.06-0.49%259323166.810.30%
603351威尔药业27.9225.62-0.14-0.50%2796780.950.21%
603566普莱柯13.9533.60-0.07-0.50%131031828.870.38%
920433大唐药业5.95-37.21-0.03-0.50%270101602.741.60%
000756新华制药15.8028.80-0.08-0.50%320455062.630.64%
002393力生制药21.6314.43-0.11-0.51%99812158.870.40%
688317之江生物21.08-28.16-0.11-0.52%12412.682615.030.65%
600518康美药业1.911587.29-0.01-0.52%74068614169.380.54%
002940昂利康32.4360.52-0.17-0.52%171525570.70.93%
000623吉林敖东18.808.76-0.10-0.53%457358603.3510.38%
920266生物谷9.31-10.34-0.05-0.53%123891155.8491.05%
301331恩威医药29.4458.19-0.16-0.54%75682228.970.74%
920946森萱医药10.8434.02-0.06-0.55%95611036.2160.22%
688276百克生物19.86-48.18-0.11-0.55%8434.961673.8860.20%
002166莱茵生物9.0150.70-0.05-0.55%355943216.510.48%
000423东阿阿胶55.1321.15-0.31-0.56%2145411804.070.33%
002370亚太药业7.0939.19-0.04-0.56%605844290.660.81%
688506百利天恒290.35-140.64-1.65-0.57%7692.1922160.210.19%
600267海正药业10.5423.11-0.06-0.57%267432819.110.22%
300685艾德生物21.0328.38-0.12-0.57%250445283.180.64%
688765禾元生物-U73.51-163.42-0.42-0.57%3433.462531.2750.84%
300501海顺新材15.6969.75-0.09-0.57%121641915.341.21%
300233金城医药15.4476.67-0.09-0.58%201643105.470.55%
002007华兰生物15.3929.65-0.09-0.58%460207085.370.29%
300181佐力药业16.9619.95-0.10-0.59%476338097.970.79%
603811诚意药业11.8417.12-0.07-0.59%232972754.130.71%
603880南卫股份6.73-9.62-0.04-0.59%293941970.471.02%
600535天士力14.7819.98-0.09-0.61%509207537.420.34%
603658安图生物36.2418.86-0.23-0.63%106073846.210.19%
002252上海莱士6.2822.83-0.04-0.63%1276708025.060.19%
688062迈威生物-U36.83-15.53-0.24-0.65%16479.526087.5470.81%
300111向日葵4.60932.72-0.03-0.65%1568897245.921.40%
000919金陵药业7.63147.77-0.05-0.65%561444278.280.90%
300142沃森生物12.20396.23-0.08-0.65%12734515560.360.82%
600789鲁抗医药9.1250.50-0.06-0.65%984468997.831.10%
688075安旭生物39.2941.31-0.26-0.66%2198.35863.93520.17%
000661长春高新87.5137.22-0.58-0.66%2209219388.680.55%
688366昊海生科46.5427.93-0.31-0.66%2144.26999.93970.11%
688076ST诺泰34.3821.79-0.23-0.66%7922.0992728.6250.25%
603222济民健康8.91-28.31-0.06-0.67%335692984.940.64%
000650仁和药业5.9118.58-0.04-0.67%907715370.20.68%
600513联环药业20.59-134.80-0.14-0.68%284255854.351.00%
300439美康生物10.2141.67-0.07-0.68%171531748.670.59%
600380健康元11.6215.56-0.08-0.68%443485160.140.24%
603367辰欣药业17.3215.91-0.12-0.69%290845030.80.64%
301507民生健康15.8647.10-0.11-0.69%158452510.691.44%
688520神州细胞40.15-61.94-0.28-0.69%4853.531952.9680.11%
920575康乐卫士10.01-9.04-0.07-0.69%273532744.8531.46%
300122智飞生物17.14-31.33-0.12-0.70%66940114930.47%
000513丽珠集团35.2214.60-0.25-0.70%164615815.740.29%
000403派林生物13.6423.16-0.10-0.73%232253170.270.25%
600566济川药业27.2315.19-0.20-0.73%185995069.470.20%
600161天坛生物16.3324.53-0.12-0.73%395886480.920.20%
603439三力制药12.0930.77-0.09-0.74%110331338.070.27%
300966共同药业21.47-53.97-0.16-0.74%61631319.030.81%
688399硕世生物68.01-219.69-0.51-0.74%2494.631699.7280.30%
000153丰原药业6.6527.15-0.05-0.75%270361795.850.59%
002275桂林三金14.5916.39-0.11-0.75%80761182.660.14%
002141贤丰控股3.93-56.13-0.03-0.76%1138234487.341.12%
002644佛慈制药9.1579.09-0.07-0.76%568245231.431.11%
000813德展健康3.91-91.59-0.03-0.76%1432685593.580.68%
600129太极集团17.73-27.73-0.14-0.78%343596100.790.62%
000788北大医药6.3026.15-0.05-0.79%564773551.420.95%
603387基蛋生物8.8021.38-0.07-0.79%2417121290.48%
600422昆药集团12.4326.89-0.10-0.80%250273113.990.33%
603707健友股份9.8724.54-0.08-0.80%519045133.70.32%
688575亚辉龙13.5654.06-0.11-0.80%19836.922696.960.35%
002399海普瑞12.3042.95-0.10-0.81%140701734.960.11%
600521华海药业15.9551.02-0.13-0.81%464617416.410.31%
688331荣昌生物103.83-61.85-0.85-0.81%18364.7519223.91.13%
600557康缘药业14.6029.38-0.12-0.82%244013567.730.43%
300434金石亚药10.7333.06-0.09-0.83%251582697.460.74%
300294博雅生物22.3134.38-0.19-0.84%154433449.170.31%
603087甘李药业65.6742.37-0.56-0.85%2382815687.140.43%
002653海思科48.98177.56-0.42-0.85%83754118.040.17%
002001新和成30.1912.89-0.26-0.85%22533967893.190.74%
301211亨迪药业12.76140.90-0.11-0.85%225502875.950.54%
688180君实生物-U34.73-37.54-0.30-0.86%32123.9911172.930.42%
688289圣湘生物19.6441.91-0.17-0.86%25803.265082.8180.45%
300199翰宇药业18.37-240.38-0.16-0.86%7249213331.540.97%
002020京新药业16.9520.48-0.15-0.88%207193518.540.32%
603676卫信康11.2922.12-0.10-0.88%6486733.260.15%
600329达仁堂44.029.48-0.39-0.88%4389319224.450.77%
300119瑞普生物19.1421.47-0.17-0.88%172953316.760.52%
002675东诚药业13.4566.78-0.12-0.88%236253185.090.32%
920344三元基因23.50-722.72-0.21-0.89%2624616.61610.23%
600201生物股份15.64172.57-0.14-0.89%9220314425.840.83%
000915华特达因32.1313.49-0.29-0.89%77872508.220.33%
600420国药现代10.7415.25-0.10-0.92%448284830.690.37%
002030达安基因6.37-15.85-0.06-0.93%1260918027.910.90%
600624ST复华5.28-30.14-0.05-0.94%222711176.560.33%
600771广誉远17.90106.37-0.17-0.94%284925111.570.58%
600993马应龙27.2420.54-0.26-0.95%229676269.270.53%
603976正川股份20.90179.07-0.20-0.95%48961020.160.32%
000597东北制药5.2019.81-0.05-0.95%359211874.060.25%
000566海南海药6.24-5.50-0.06-0.95%1151027194.3910.89%
688687凯因科技21.8127.25-0.21-0.95%15327.073348.5390.90%
600285羚锐制药21.7415.42-0.21-0.96%216304720.980.38%
002107沃华医药7.2243.54-0.07-0.96%300762182.210.53%
300519新光药业16.3845.23-0.16-0.97%195453195.91.71%
603392万泰生物40.83-154.64-0.40-0.97%129075276.650.10%
300436广生堂130.41-105.30-1.28-0.97%6533485332.024.78%
688136科兴制药30.5048.89-0.30-0.97%10364.553169.8130.51%
605507国邦医药28.0217.94-0.28-0.99%97622740.810.17%
002932明德生物18.96621.21-0.19-0.99%97121844.110.62%
688670金迪克19.86-19.34-0.20-1.00%9881.8181954.7140.80%
300452山河药辅15.8228.63-0.16-1.00%535448479.5692.70%
002755奥赛康15.8057.15-0.16-1.00%284314507.420.31%
300381溢多利6.87519.22-0.07-1.01%363702497.620.74%
002550千红制药7.8423.35-0.08-1.01%471973706.930.50%
688091上海谊众53.75483.82-0.55-1.01%10681.825776.230.52%
600062华润双鹤18.5112.17-0.19-1.02%440968178.580.43%
600867通化东宝8.7614.16-0.09-1.02%13510711876.170.68%
600750华润江中25.1817.64-0.26-1.02%147633735.850.23%
688098申联生物9.61-130.08-0.10-1.03%14576.251394.5390.35%
002693*ST双成7.64-73.70-0.08-1.04%202261544.260.49%
600351亚宝药业6.6420.62-0.07-1.04%598113974.710.86%
603896寿仙谷20.8130.27-0.22-1.05%96922022.60.49%
300601康泰生物15.11-168.29-0.16-1.05%481607301.050.53%
920050爱舍伦36.3127.29-0.39-1.06%34791268.7541.92%
002038双鹭药业6.5179.84-0.07-1.06%931156051.671.09%
600851海欣股份8.3564.51-0.09-1.07%1057888959.281.43%
600812华北制药5.5652.12-0.06-1.07%605593375.990.35%
603139康惠股份23.99-13.03-0.26-1.07%111612675.821.12%
002603以岭药业17.53-105.02-0.19-1.07%8360414686.090.61%
603590康辰药业42.32117.81-0.46-1.08%76093225.190.48%
300026红日药业3.66-166.28-0.04-1.08%2533249284.130.93%
300463迈克生物11.83-60.90-0.13-1.09%523376204.531.06%
000999华润三九28.9317.44-0.32-1.09%6316618333.780.38%
600572康恩贝4.4816.51-0.05-1.10%26394411843.121.04%
603229奥翔药业9.7643.84-0.11-1.11%258442526.910.31%
002688金河生物6.2138.18-0.07-1.11%639943976.760.86%
601089福元医药26.3627.32-0.30-1.13%79762108.980.17%
688468科美诊断7.8155.46-0.09-1.14%26275.52050.4380.66%
300639凯普生物6.94-8.62-0.08-1.14%17875612453.132.81%
688426康为世纪25.14-20.54-0.29-1.14%3810.33957.37230.99%
600436片仔癀165.6741.31-1.92-1.15%1019516929.740.17%
688443智翔金泰-U28.38-17.83-0.33-1.15%8864.552522.1710.76%
002349精华制药7.7028.42-0.09-1.16%643684966.340.79%
605199ST葫芦娃6.82-16.23-0.08-1.16%199621363.050.50%
600252中恒集团2.55-22.33-0.03-1.16%2098255359.210.66%
300683海特生物32.91-22.95-0.39-1.17%260928628.262.14%
000538云南白药56.5319.40-0.68-1.19%4820427282.950.27%
603207小方制药29.9122.53-0.36-1.19%47871434.350.88%
688177百奥泰23.96-26.90-0.29-1.20%6311.021514.4430.15%
002900哈三联12.15-20.15-0.15-1.22%129131571.140.80%
000790华神科技4.04-22.86-0.05-1.22%670832705.151.08%
600613神奇制药6.4255.00-0.08-1.23%329722118.340.69%
301093华兰股份80.88262.20-1.02-1.25%1342310937.080.86%
688373盟科药业-U6.32-12.09-0.08-1.25%28639.11812.7320.47%
600085同仁堂30.7131.11-0.39-1.25%4782714739.230.35%
300016北陆药业10.11170.20-0.13-1.27%12469012640.52.22%
920729永顺生物9.1160.06-0.12-1.30%150521371.2861.96%
300485赛升药业11.3867.50-0.15-1.30%292513324.281.07%
002422科伦药业31.6330.35-0.42-1.31%3838212166.610.29%
000989九芝堂9.0260.59-0.12-1.31%556115028.390.80%
688336三生国健59.2742.09-0.79-1.32%12840.557628.9380.21%
300267尔康制药3.75-25.09-0.05-1.32%1574825914.971.11%
600196复星医药26.8721.86-0.36-1.32%6359817156.810.30%
000931中关村5.2076.11-0.07-1.33%636103317.380.85%
603567珍宝岛8.16-23.09-0.11-1.33%747306101.670.80%
002082万邦德18.33789.44-0.25-1.35%10492219144.331.90%
002294信立泰51.8285.90-0.71-1.35%2210611499.090.20%
300534陇神戎发10.17110.84-0.14-1.36%702637155.342.33%
301207华兰疫苗21.05179.55-0.29-1.36%4891310337.130.81%
600671天目药业20.2274.28-0.28-1.37%174313531.861.43%
688189南新制药8.54-6.36-0.12-1.39%27108.672308.0620.99%
600195中牧股份7.7436.86-0.11-1.40%635084918.710.62%
002907华森制药14.7282.39-0.21-1.41%156902315.160.52%
688513苑东生物66.5448.67-0.96-1.42%4516.143037.1150.26%
002022科华生物6.18-4.23-0.09-1.44%419192593.470.82%
688192迪哲医药-U53.91-28.88-0.79-1.44%6015.383262.840.13%
002437誉衡药业3.3925.82-0.05-1.45%2764099388.121.32%
603669灵康药业4.65-28.33-0.07-1.48%320411490.770.44%
002287奇正藏药24.4622.85-0.37-1.49%176424326.770.31%
000739普洛药业18.4524.80-0.28-1.49%391977291.680.34%
002728特一药业12.4380.01-0.19-1.51%13422416730.93.56%
300110华仁药业3.23-2.71-0.05-1.52%1741305632.871.47%
688247宣泰医药10.2547.13-0.16-1.54%17295.271774.1130.38%
000518*ST四环2.56-24.39-0.04-1.54%30964794.850.30%
300039上海凯宝6.3519.22-0.10-1.55%1326688444.071.45%
688363华熙生物47.95357.40-0.76-1.56%23053.0511105.910.48%
301277新天地12.5639.80-0.20-1.57%174022188.250.44%
600530交大昂立6.25189.80-0.10-1.57%345992172.980.45%
002562兄弟科技7.4677.71-0.12-1.58%506446376157.22%
600222太龙药业6.7081.89-0.11-1.62%643774327.911.12%
688235百济神州-U282.56-2845.38-4.69-1.63%8476.55924157.950.74%
688553汇宇制药-W19.14171.65-0.32-1.64%16406.513156.7930.48%
002923润都股份16.11-103.78-0.27-1.65%387616265.951.50%
300204舒泰神26.54-76.31-0.45-1.67%7423619818.651.64%
301281科源制药36.4575.56-0.62-1.67%7344426282.2510.67%
688163赛伦生物26.1062.00-0.45-1.69%8721.5592286.3830.81%
002102能特科技3.48-33.72-0.06-1.69%2310538059.641.06%
600594益佰制药4.06-13.70-0.07-1.69%771143135.220.97%
300832新产业52.4624.99-0.93-1.74%183489712.960.27%
002412汉森制药7.6622.41-0.14-1.79%25018319152.045.03%
603168莎普爱思7.42-42.67-0.14-1.85%278962075.660.75%
600488津药药业4.21282.10-0.08-1.86%638172695.650.58%
002817黄山胶囊8.3543.23-0.16-1.88%374903140.161.29%
002898*ST赛隆11.40-28.72-0.22-1.89%5195595.950.51%
300239东宝生物6.1453.47-0.12-1.92%532953284.350.90%
002424ST百灵4.432788.48-0.09-1.99%23217510317.251.91%
002365永安药业14.59169.22-0.31-2.08%360085276.261.47%
301301川宁生物11.0926.43-0.24-2.12%11287212551.261.83%
300878维康药业27.74-12.74-0.61-2.15%211085919.641.46%
002793罗欣药业4.99-8.01-0.11-2.16%1301556506.871.20%
301246宏源药业21.31599.34-0.47-2.16%392348370.3112.50%
300086康芝药业9.02-21.60-0.21-2.28%12561211413.492.85%
688658悦康药业21.20-40.77-0.60-2.75%33652.27201.910.75%
300158振东制药6.12-4.50-0.18-2.86%24474015111.352.47%
300401花园生物17.5931.68-0.52-2.87%17789631367.043.33%
688382益方生物-U22.07-109.77-0.66-2.90%62966.814139.211.09%
688759必贝特-U42.55-195.32-1.44-3.27%11510.764962.3162.48%
603718海利生物4.9718.91-0.30-5.69%32524216492.735.01%
300255常山药业42.53-129.61-3.79-8.18%258759113809.32.82%

转至华特达因（000915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。