中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华特达因(000915)医药制造业上涨家数:206下跌家数:96平均涨幅:+0.67%平均换手:1.50%总成交额:406.47亿元
更新时间：2026-02-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002099海翔药业9.09-43.93+0.83+10.05%1605402138267.99.94%
002082万邦德18.59800.64+1.69+10.00%19120234798.533.46%
300436广生堂133.44-107.75+10.89+8.89%183948238156.713.45%
301281科源制药36.3475.34+2.66+7.90%7126025373.3210.35%
002294信立泰52.8087.52+3.81+7.78%10326153181.20.93%
688506百利天恒291.30-141.10+19.95+7.35%22513.0863266.120.56%
300683海特生物35.56-24.80+2.14+6.40%9016831349.087.39%
688331荣昌生物107.45-64.00+6.04+5.96%54885.6258078.983.37%
300016北陆药业10.46176.10+0.47+4.70%46748648511.258.32%
688759必贝特-U44.37-203.68+1.95+4.60%31150.3213713.346.70%
688221前沿生物-U24.37-54.42+1.06+4.55%84269.3820159.22.25%
000534万泽股份33.1175.35+1.43+4.51%21879271156.474.38%
688235百济神州-U288.54-2905.60+11.61+4.19%27536.9978555.052.39%
688068热景生物144.95-51.82+5.56+3.99%15733.9522648.631.70%
002793罗欣药业5.25-8.43+0.20+3.96%40890321518.273.77%
600671天目药业20.5675.53+0.75+3.79%476659764.3513.92%
600479千金药业11.0221.69+0.40+3.77%21139723325.325.05%
688197首药控股-U40.80-47.10+1.41+3.58%18769.547660.9612.93%
002653海思科49.53179.55+1.62+3.38%2831113971.170.59%
688266泽璟制药-U95.95-190.48+3.13+3.37%28009.2926824.51.06%
688192迪哲医药-U55.01-29.47+1.64+3.07%15780.968650.1070.34%
300254仟源医药12.00150.92+0.35+3.00%11042113121.924.89%
688428诺诚健华-U25.03-192.34+0.73+3.00%109002.427030.154.06%
300639凯普生物7.41-9.20+0.21+2.92%49371436495.277.77%
002141贤丰控股3.99-56.99+0.11+2.84%30284612149.182.97%
688166博瑞医药47.52323.88+1.26+2.72%41870.7619698.960.99%
300239东宝生物6.3054.87+0.16+2.61%866535406.21.47%
600201生物股份15.88175.22+0.39+2.52%21296833588.121.92%
688062迈威生物-U37.18-15.68+0.88+2.42%49008.4118226.912.40%
301111粤万年青23.06-204.22+0.54+2.40%11886527667.97.43%
688163赛伦生物26.4762.88+0.60+2.32%11458.383014.2391.06%
300558贝达药业48.2566.94+1.05+2.22%5393025895.561.29%
002422科伦药业32.6131.29+0.70+2.19%7112523095.680.54%
002262恩华药业23.8319.69+0.49+2.10%6604615630.550.75%
688658悦康药业23.15-44.52+0.47+2.07%47767.3711050.511.06%
300204舒泰神27.63-79.44+0.55+2.03%22112161076.544.88%
002198嘉应制药7.1992.30+0.14+1.99%1053167510.122.08%
002864盘龙药业37.4333.01+0.72+1.96%7904929859.2510.65%
600276恒瑞医药58.5752.05+1.12+1.95%432180251547.30.68%
002349精华制药7.8929.12+0.15+1.94%15931112501.041.96%
688656浩欧博145.00252.66+2.70+1.90%4417.186327.5670.70%
688091上海谊众55.00495.07+1.00+1.85%27111.814793.161.31%
002821凯莱英104.9036.44+1.82+1.77%2972731191.760.94%
300255常山药业48.07-146.49+0.82+1.74%9567245932.541.04%
688177百奥泰24.44-27.44+0.41+1.71%10434.562532.510.25%
688321微芯生物31.881785.38+0.52+1.66%63991.720420.771.57%
688765禾元生物-U74.83-166.36+1.20+1.63%9224.76892.4352.25%
300363博腾股份24.18-9330.66+0.38+1.60%6492615639.461.30%
603669灵康药业4.80-29.25+0.07+1.48%372061772.170.52%
300573兴齐眼药70.7526.98+1.02+1.46%3905227570.832.06%
688336三生国健60.5743.01+0.87+1.46%32894.4619899.70.53%
688520神州细胞40.83-62.99+0.58+1.44%14352.435841.5850.32%
600267海正药业10.6223.28+0.15+1.43%827978747.020.69%
002873新天药业10.66346.77+0.15+1.43%676747191.22.84%
002868*ST绿康35.80-15.02+0.50+1.42%108383892.830.70%
688373盟科药业-U6.45-12.34+0.09+1.42%38844.332491.7490.64%
300485赛升药业11.6469.04+0.16+1.39%712928291.292.60%
920344三元基因24.22-744.87+0.33+1.38%42721029.8850.38%
002412汉森制药8.1323.78+0.11+1.37%82180267706.6116.51%
688393安必平28.61-140.11+0.38+1.35%14126.993997.8971.51%
002644佛慈制药9.4881.94+0.12+1.28%187326177023.67%
300519新光药业16.6045.84+0.21+1.28%364886087.693.20%
688189南新制药8.79-6.55+0.11+1.27%34287.53000.4651.25%
603590康辰药业43.66121.54+0.54+1.25%3524815520.682.23%
603387基蛋生物8.9121.65+0.11+1.25%5813551651.15%
000952广济药业8.14-12.06+0.10+1.24%709855768.562.06%
688180君实生物-U35.84-38.74+0.44+1.24%66480.0323749.830.87%
002019亿帆医药12.3337.11+0.15+1.23%701388600.20.82%
688513苑东生物68.2349.90+0.83+1.23%13416.569142.5930.76%
000790华神科技4.13-23.37+0.05+1.23%1240885097.421.99%
002562兄弟科技7.6679.79+0.09+1.19%739380.956409.3110.54%
002424ST百灵4.302706.66+0.05+1.18%1010734336.440.83%
300199翰宇药业18.95-247.97+0.22+1.17%14781127905.661.98%
300966共同药业21.80-54.80+0.25+1.16%97212107.111.27%
301258富士莱35.0442.29+0.40+1.15%66572320.730.75%
688505复旦张江8.78-145.22+0.10+1.15%31288.082743.1620.44%
002932明德生物19.39635.30+0.22+1.15%174703386.841.12%
600196复星医药27.1222.06+0.30+1.12%10774029121.020.51%
000566海南海药6.46-5.69+0.07+1.10%20614513257.611.59%
603087甘李药业66.6743.02+0.70+1.06%3154420978.410.57%
002900哈三联12.43-20.61+0.13+1.06%188772336.681.17%
600351亚宝药业6.7520.96+0.07+1.05%1139157674.821.65%
300233金城医药15.5277.07+0.16+1.04%302434674.270.82%
300267尔康制药3.88-25.96+0.04+1.04%29381911311.872.07%
688136科兴制药31.3450.23+0.31+1.00%15241.184758.1960.76%
688687凯因科技22.2527.80+0.22+1.00%20207.154480.3431.18%
603538美诺华21.5347.75+0.21+0.98%218144684.491.01%
000989九芝堂9.2562.13+0.09+0.98%11439810563.941.65%
688117圣诺生物39.2251.40+0.38+0.98%12449.724869.9060.79%
000590古汉医药12.40-26.55+0.12+0.98%508536294.592.12%
002872ST天圣5.17-17.06+0.05+0.98%289811498.561.35%
600594益佰制药4.15-14.01+0.04+0.97%981254059.021.24%
300636同和药业8.4337.46+0.08+0.96%386613253.551.05%
688578艾力斯96.5121.90+0.91+0.95%19763.4719028.540.44%
603976正川股份21.33182.76+0.20+0.95%72161535.980.48%
300723一品红34.31-36.08+0.32+0.94%5300718181.981.27%
603168莎普爱思7.62-43.82+0.07+0.93%487843699.091.31%
600566济川药业27.2515.21+0.25+0.93%217345909.670.24%
600613神奇制药6.5656.20+0.06+0.92%537193507.161.12%
603367辰欣药业17.6616.22+0.16+0.91%468408249.281.03%
002275桂林三金14.7816.61+0.13+0.89%177672620.870.32%
300497富祥药业15.93-31.46+0.14+0.89%10943617264.052.48%
603139康惠股份24.21-13.15+0.21+0.87%147023572.891.47%
002755奥赛康16.1958.56+0.14+0.87%578129284.4890.62%
688553汇宇制药-W19.69176.59+0.17+0.87%18597.783656.20.54%
688302海创药业-U46.72-32.00+0.40+0.86%6721.8493134.7650.68%
002940昂利康32.9861.55+0.28+0.86%3363711082.791.82%
600513联环药业21.35-139.78+0.18+0.85%5892812573.452.06%
002399海普瑞12.4143.33+0.10+0.81%156861941.80.13%
300584海辰药业44.85120.19+0.36+0.81%214229570.872.61%
301509金凯生科39.9746.85+0.32+0.81%2604110355.634.59%
300685艾德生物21.3328.79+0.17+0.80%279705924.850.72%
000788北大医药6.4126.60+0.05+0.79%824525265.51.38%
600530交大昂立6.50197.39+0.05+0.78%299391947.40.39%
600227赤天化2.61-21.55+0.02+0.77%2051025333.931.61%
002550千红制药7.9523.68+0.06+0.76%900007143.490.96%
002038双鹭药业6.6681.68+0.05+0.76%1272478445.941.49%
000931中关村5.3478.16+0.04+0.75%1135246056.791.51%
301089拓新药业29.52-78.82+0.22+0.75%146164304.251.62%
300583赛托生物15.17-16.66+0.11+0.73%108751642.050.58%
605177东亚药业22.08-11.61+0.16+0.73%127512801.041.13%
002566益盛药业8.5269.88+0.06+0.71%274442332.571.18%
600488津药药业4.31288.80+0.03+0.70%458571971.240.42%
688076ST诺泰34.8922.11+0.24+0.69%12267.084267.1740.39%
002107沃华医药7.3344.20+0.05+0.69%5387539510.94%
000919金陵药业7.79150.87+0.05+0.65%758445888.441.22%
002022科华生物6.35-4.35+0.04+0.63%459262899.490.89%
688767博拓生物36.7053.43+0.23+0.63%7084.362581.8690.47%
688098申联生物9.72-131.57+0.06+0.62%21495.652098.3640.52%
000915华特达因32.4513.62+0.20+0.62%149684844.770.64%
603456九洲药业18.0622.22+0.11+0.61%7625413770.380.86%
300110华仁药业3.37-2.83+0.02+0.60%1687845669.081.43%
000766通化金马23.79400.04+0.14+0.59%5154512206.040.53%
000513丽珠集团35.7014.80+0.21+0.59%3064310905.80.54%
603880南卫股份6.82-9.75+0.04+0.59%296282013.881.03%
002675东诚药业13.6767.87+0.08+0.59%335014564.890.45%
000403派林生物13.7823.40+0.08+0.58%390085363.320.41%
002102能特科技3.49-33.82+0.02+0.58%2172117559.191.00%
002437誉衡药业3.4926.58+0.02+0.58%40692114192.161.94%
300381溢多利6.98527.53+0.04+0.58%398112772.140.81%
920367新赣江22.84154.94+0.13+0.57%163013706.6793.88%
000597东北制药5.2920.15+0.03+0.57%781354124.150.55%
600521华海药业16.1851.76+0.09+0.56%7298211787.610.49%
600420国药现代10.8315.38+0.06+0.56%455514917.190.38%
300434金石亚药10.9833.83+0.06+0.55%494645420.291.45%
688276百克生物20.21-49.02+0.11+0.55%10535.682125.3910.25%
300642透景生命18.86192.60+0.10+0.53%149102811.461.08%
600518康美药业1.931603.91+0.01+0.52%135191726091.440.98%
002773康弘药业29.3721.64+0.15+0.51%287748441.140.42%
600380健康元11.7615.75+0.06+0.51%586926883.560.32%
603229奥翔药业9.9044.47+0.05+0.51%335643319.570.40%
688468科美诊断7.9656.52+0.04+0.51%15643.091242.8720.39%
000813德展健康4.00-93.70+0.02+0.50%1584876314.870.76%
688443智翔金泰-U29.15-18.32+0.14+0.48%14755.994293.2771.26%
002252上海莱士6.3423.04+0.03+0.48%1160317347.40.17%
002817黄山胶囊8.4743.85+0.04+0.47%270722289.210.93%
603207小方制药30.4422.93+0.14+0.46%52471597.550.96%
300039上海凯宝6.5819.92+0.03+0.46%34041022500.543.72%
300501海顺新材15.8970.64+0.07+0.44%86501368.970.86%
603676卫信康11.4322.40+0.05+0.44%130181485.050.30%
300452山河药辅16.0529.04+0.07+0.44%7734712333.553.89%
300357我武生物27.9237.44+0.12+0.43%227006327.690.47%
002332仙琚制药9.3433.76+0.04+0.43%562605237.950.57%
920735德源药业35.6618.96+0.15+0.42%85773047.2430.83%
300289利德曼7.18-46.89+0.03+0.42%296872126.350.55%
002907华森制药15.1684.85+0.06+0.40%168082546.880.56%
300006莱美药业5.14-50.58+0.02+0.39%1353866950.931.28%
002880卫光生物28.4628.23+0.11+0.39%353409974.541.56%
688739成大生物26.0660.99+0.10+0.39%9870.912569.0040.24%
600080金花股份8.0238.22+0.03+0.38%354182836.250.95%
600062华润双鹤18.7712.34+0.07+0.37%304995714.040.30%
300878维康药业27.69-12.71+0.10+0.36%212885908.921.48%
600211西藏药业42.8614.08+0.15+0.35%108434634.380.34%
002001新和成29.9312.78+0.10+0.34%23476570443.210.77%
600216浙江医药15.5712.04+0.05+0.32%16255825212.661.71%
688566吉贝尔28.7523.73+0.09+0.31%8484.032437.2540.43%
300294博雅生物22.5034.67+0.07+0.31%159823592.180.32%
600664哈药股份3.5419.85+0.01+0.28%1181844182.10.47%
688253英诺特35.4236.36+0.10+0.28%4962.891749.9180.36%
301207华兰疫苗21.72185.26+0.06+0.28%9864821647.451.64%
300705九典制药15.5216.56+0.04+0.26%229873563.680.62%
688217睿昂基因31.13-64.13+0.08+0.26%4911.541528.60.88%
002693*ST双成7.88-76.01+0.02+0.25%377982963.690.92%
688399硕世生物70.59-228.02+0.17+0.24%3906.562757.0730.47%
603567珍宝岛8.46-23.93+0.02+0.24%943307957.2091.00%
301277新天地12.8140.60+0.03+0.23%137191759.480.35%
000538云南白药57.4619.72+0.13+0.23%3806321762.420.21%
600572康恩贝4.5516.77+0.01+0.22%29644913435.551.17%
301130西点药业31.9562.11+0.07+0.22%122563917.332.08%
600789鲁抗医药9.2651.28+0.02+0.22%13501812469.971.50%
603707健友股份10.0124.89+0.02+0.20%883518828.540.55%
603718海利生物5.4420.70+0.01+0.18%787404267.731.21%
600812华北制药5.6152.59+0.01+0.18%720914040.110.42%
300158振东制药6.47-4.76+0.01+0.15%45319929325.314.57%
301211亨迪药业13.22145.98+0.02+0.15%335314435.670.80%
000153丰原药业6.7427.52+0.01+0.15%409702759.540.89%
600222太龙药业6.8183.23+0.01+0.15%1305698899.912.28%
002365永安药业15.05174.56+0.02+0.13%215083229.980.88%
600851海欣股份8.2063.35+0.01+0.12%820126771.8711.11%
688526科前生物16.4216.66+0.02+0.12%8218.7691348.8660.18%
002287奇正藏药24.9123.27+0.03+0.12%391099755.4710.68%
603658安图生物36.6719.09+0.04+0.11%78482871.550.14%
300147ST香雪9.45-6.23+0.01+0.11%438974154.50.67%
601089福元医药26.7727.75+0.02+0.07%174634702.350.36%
603351威尔药业28.1225.80+0.02+0.07%43241217.270.32%
000756新华制药16.0029.17+0.01+0.06%476467598.860.96%
000518*ST四环2.59-24.670.000.00%458981195.480.45%
000650仁和药业5.9818.800.000.00%848365064.570.64%
000908*ST景峰6.7838.100.000.00%1071617302.141.22%
600252中恒集团2.60-22.770.000.00%2351766096.30.74%
600771广誉远18.23108.330.000.00%256564678.860.52%
600867通化东宝8.8914.370.000.00%18300316229.080.92%
300009安科生物10.0525.120.000.00%932239360.980.76%
300026红日药业3.73-169.460.000.00%36988213743.651.35%
300111向日葵4.77967.190.000.00%27581513027.12.46%
300194福安药业4.4836.890.000.00%906314054.480.94%
300406九强生物13.3218.090.000.00%216712881.150.51%
300439美康生物10.3642.280.000.00%174201802.550.60%
603858步长制药17.3711017.730.000.00%398966910.740.38%
300391*ST长药--------------
300601康泰生物15.49-172.520.000.00%7032210861.420.78%
603439三力制药12.2531.180.000.00%243122979.940.60%
300942易瑞生物9.93128.750.000.00%221582192.110.55%
920566梓橦宫11.5819.930.000.00%202042340.4361.80%
920266生物谷9.63-10.690.000.00%455614392.8123.85%
301507民生健康16.1848.050.000.00%204823305.551.86%
920050爱舍伦36.7727.640.000.00%29531085.8181.63%
600332白云山25.5413.90-0.01-0.04%4343911083.990.31%
600557康缘药业14.8129.80-0.01-0.07%325174816.540.57%
600422昆药集团12.4927.02-0.01-0.08%219252735.980.29%
300463迈克生物12.09-62.24-0.01-0.08%445115366.940.91%
688185康希诺65.74-114.34-0.06-0.09%9597.8186327.2290.84%
001367海森药业24.3930.01-0.03-0.12%45441107.911.14%
002007华兰生物15.6030.05-0.02-0.13%462317205.090.29%
688606奥泰生物68.9118.53-0.09-0.13%1780.881225.5530.22%
600535天士力14.9620.22-0.02-0.13%383855742.130.26%
002581ST未名7.35-21.97-0.01-0.14%201181479.50.50%
920230欧康医药12.95185.75-0.02-0.15%4193544.58480.89%
002688金河生物6.3338.92-0.01-0.16%378562389.380.51%
300142沃森生物12.42403.37-0.02-0.16%18585023021.591.19%
603811诚意药业11.6416.83-0.02-0.17%178282076.750.54%
300181佐力药业17.3120.36-0.03-0.17%7242312540.651.20%
600624ST复华5.38-30.71-0.01-0.19%17468937.350.26%
300119瑞普生物19.1621.50-0.04-0.21%176233370.330.53%
688799华纳药厂46.9328.93-0.10-0.21%13640.136428.4291.04%
603566普莱柯14.0333.79-0.03-0.21%169632385.330.49%
002393力生制药22.0914.74-0.05-0.23%194284293.070.78%
300702天宇股份25.3646.02-0.06-0.24%189304781.950.90%
688289圣湘生物20.0542.79-0.05-0.25%23685.684740.970.41%
605116奥锐特27.0525.88-0.07-0.26%163204444.620.40%
688278特宝生物68.6429.82-0.18-0.26%8213.435647.9990.20%
920946森萱医药11.0434.64-0.03-0.27%125201384.9140.29%
600329达仁堂46.8010.07-0.13-0.28%4181219573.790.74%
002737葵花药业14.24-64.80-0.04-0.28%92871322.060.16%
603520司太立10.57-158.43-0.03-0.28%316493349.520.72%
002020京新药业17.0920.65-0.05-0.29%488488360.130.74%
920478峆一药业19.0725.79-0.06-0.31%4612882.55170.98%
600750华润江中25.3017.73-0.08-0.32%153523887.560.24%
600993马应龙27.5420.77-0.09-0.33%281377741.360.65%
603222济民健康9.03-28.69-0.03-0.33%429853871.610.82%
300482万孚生物20.6837.31-0.07-0.34%313486465.190.73%
688075安旭生物39.6941.73-0.14-0.35%2064.75820.50550.16%
301301川宁生物11.1826.64-0.04-0.36%631397054.11.02%
600161天坛生物16.5124.80-0.06-0.36%396626546.420.20%
920009丹娜生物77.7146.01-0.29-0.37%988768.69021.37%
300534陇神戎发10.67116.29-0.04-0.37%17804519062.025.89%
002728特一药业13.0383.87-0.05-0.38%35931947056.079.54%
300122智飞生物17.50-31.99-0.07-0.40%9658516890.860.68%
600285羚锐制药22.0615.65-0.09-0.41%295986530.360.52%
605507国邦医药28.2818.10-0.12-0.42%187695325.130.34%
605199ST葫芦娃6.80-16.18-0.03-0.44%11134756.960.28%
920982锦波生物222.0032.72-1.00-0.45%28646373.1010.52%
688319欧林生物24.40154.17-0.11-0.45%16318.483999.4540.40%
002030达安基因6.52-16.23-0.03-0.46%17933611675.181.28%
688366昊海生科47.1828.31-0.22-0.46%2502.091180.2410.13%
920017星昊医药19.0026.25-0.09-0.47%4886930.61660.40%
688670金迪克20.34-19.81-0.10-0.49%13713.242809.2361.11%
600129太极集团18.02-28.19-0.09-0.50%426337684.290.77%
920656海昇药业17.2725.98-0.09-0.52%1314227.3990.41%
002370亚太药业7.1839.69-0.04-0.55%818035888.611.10%
603896寿仙谷21.2330.88-0.12-0.56%164743504.280.83%
300832新产业53.7325.59-0.31-0.57%141997651.980.21%
000623吉林敖东18.968.83-0.11-0.58%5934611272.460.50%
920547无锡晶海25.2937.25-0.16-0.63%2511637.3330.67%
000739普洛药业18.6325.04-0.12-0.64%256744788.730.22%
688382益方生物-U23.25-115.64-0.15-0.64%103157.724189.311.78%
600085同仁堂31.1831.59-0.22-0.70%4889215262.720.36%
688176亚虹医药-U12.17-19.19-0.09-0.73%28840.453513.5780.66%
688247宣泰医药10.4748.14-0.08-0.76%17933.021874.5410.40%
002317众生药业19.51-84.01-0.15-0.76%15915431037.232.09%
000999华润三九29.4017.72-0.23-0.78%11375833520.860.68%
301075多瑞医药63.65-63.87-0.51-0.79%26621688.560.33%
688298东方生物24.94-10.49-0.21-0.83%9192.3582306.0080.46%
688193仁度生物53.83-394.35-0.47-0.87%2715.511463.180.68%
000661长春高新89.5338.08-0.84-0.93%4519840496.381.13%
300086康芝药业9.49-22.72-0.10-1.04%14646513821.283.32%
301201诚达药业38.25-114.41-0.41-1.06%184367122.381.70%
688317之江生物21.35-28.52-0.23-1.07%18550.893978.2430.97%
002166莱茵生物9.1751.60-0.10-1.08%684456243.840.93%
002923润都股份16.31-105.07-0.18-1.09%565409187.5512.19%
002603以岭药业17.88-107.11-0.21-1.16%11668120947.590.85%
300841康华生物70.6050.45-0.83-1.16%58904172.360.50%
603392万泰生物41.62-157.63-0.49-1.16%204448505.5510.16%
301246宏源药业21.68609.74-0.26-1.19%4759610342.293.03%
603998方盛制药12.5218.61-0.16-1.26%519396528.411.18%
920729永顺生物9.3361.51-0.12-1.27%154331440.1592.01%
920433大唐药业6.07-37.97-0.08-1.30%237401448.0411.40%
002826易明医药20.9246.45-0.29-1.37%9166419552.195.26%
688426康为世纪25.61-20.92-0.36-1.39%6396.941638.141.66%
600195中牧股份7.8237.24-0.11-1.39%1033388085.441.01%
301331恩威医药30.1359.55-0.43-1.41%213996519.092.08%
688575亚辉龙13.8255.10-0.20-1.43%46888.416499.0230.82%
300401花园生物17.9632.34-0.26-1.43%13982525109.272.62%
600079ST人福18.9021.59-0.28-1.46%13920426501.730.90%
600436片仔癀166.2141.44-2.88-1.70%2112335194.870.35%
688338赛科希德31.9138.87-0.64-1.97%19545.176231.9991.84%
000423东阿阿胶55.2221.19-1.18-2.09%3366718697.340.52%
301093华兰股份86.32279.83-1.86-2.11%4726140868.013.01%
920575康乐卫士10.73-9.69-0.24-2.19%355113822.8821.89%
300871回盛生物27.0125.37-0.66-2.39%7887621352.593.90%
002898*ST赛隆12.00-30.24-0.31-2.52%6539790.180.65%
920047诺思兰德23.24-134.50-0.66-2.76%192084510.2711.07%
688363华熙生物49.16366.42-1.44-2.85%47665.723472.940.99%

转至华特达因（000915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。