|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(836871)广东省上涨家数:516下跌家数:317平均涨幅:+0.64%平均换手:2.93%总成交额:1930.65亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832469 | 富恒新材 | 17.45 | 108.03 | +2.42 | +16.10% | 214624 | 34681.15 | 21.91% | | 832491 | 奥迪威 | 29.46 | 46.06 | +0.99 | +3.48% | 39037 | 11328.05 | 3.38% | | 832876 | 慧为智能 | 33.33 | 2304.99 | +0.82 | +2.52% | 17572 | 5793.173 | 4.55% | | 872374 | 云里物里 | 32.74 | 148.96 | +0.48 | +1.49% | 6150 | 2004.052 | 1.80% | | 870976 | 视声智能 | 27.38 | 36.68 | +0.36 | +1.33% | 6521 | 1771.745 | 1.53% | | 833075 | 柏星龙 | 32.74 | 68.66 | +0.34 | +1.05% | 7836 | 2545.074 | 2.25% | | 873001 | 纬达光电 | 23.62 | 114.33 | +0.21 | +0.90% | 7760 | 1818.856 | 0.87% | | 836957 | 汉维科技 | 15.67 | 120.91 | +0.13 | +0.84% | 3553 | 553.4867 | 0.83% | | 430556 | 雅达股份 | 10.95 | 66.57 | +0.09 | +0.83% | 12904 | 1410.622 | 1.09% | | 832110 | 雷特科技 | 38.99 | 31.90 | +0.31 | +0.80% | 1911 | 743.7764 | 1.18% | | 870726 | 鸿智科技 | 17.32 | 42.91 | +0.10 | +0.58% | 5302 | 913.2384 | 0.66% | | 837821 | 则成电子 | 30.56 | 157.29 | +0.17 | +0.56% | 13150 | 4009.303 | 1.80% | | 836807 | 奔朗新材 | 18.32 | 159.23 | +0.09 | +0.49% | 58365 | 10585.74 | 5.01% | | 836871 | 派特尔 | 17.96 | 56.36 | +0.05 | +0.28% | 9543 | 1704.347 | 2.16% | | 837023 | 芭薇股份 | 18.73 | 45.33 | +0.05 | +0.27% | 10618 | 1975.737 | 1.67% | | 831175 | 派诺科技 | 16.58 | 77.25 | +0.04 | +0.24% | 8248 | 1362.657 | 1.27% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 10602 | 1063.647 | 1.13% | | 831167 | 鑫汇科 | 28.58 | 78.29 | +0.02 | +0.07% | 4966 | 1409.648 | 1.71% | | 831627 | 力王股份 | 27.76 | 81.68 | -0.02 | -0.07% | 7005 | 1939.898 | 1.50% |
|