中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汉维科技(920957)广东省上涨家数:432下跌家数:435平均涨幅:+0.38%平均换手:2.38%总成交额:2378.12亿元
更新时间:2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光426.87134.15+27.81+6.97%1171049389.55.82%
920375派诺科技15.37100.45+0.49+3.29%379435848.2185.84%
920080奥美森27.9037.03+0.72+2.65%86162397.53.80%
920556雅达股份10.6863.68+0.22+2.10%357233820.8223.04%
920523德瑞锂电26.2517.06+0.37+1.43%64391681.510.80%
920491奥迪威27.8642.91+0.31+1.13%103882887.6370.90%
920876慧为智能26.37-1292.98+0.24+0.92%3390896.56390.88%
920807奔朗新材15.4899.46+0.14+0.91%253973917.8912.08%
920871派特尔15.0071.43+0.12+0.81%2838422.98380.63%
920267鑫汇科22.84160.01+0.18+0.79%1130257.34930.38%
920374云里物里24.48224.26+0.14+0.58%2205539.13740.65%
920469富恒新材10.79-107.37+0.05+0.47%6167661.44460.60%
920768拾比佰13.2630.02+0.04+0.30%5374709.22920.70%
920110雷特科技37.4131.05+0.11+0.29%1085405.42130.67%
920976视声智能30.1238.23+0.08+0.27%170185101.4343.86%
920765美之高18.59-1067.16+0.03+0.16%58341079.9311.10%
920275驱动力8.92164.84+0.01+0.11%3698329.48490.28%
920001纬达光电18.15152.82+0.02+0.11%3137567.63440.35%
920892广咨国际16.8628.18+0.01+0.06%95271596.790.64%
920957汉维科技13.00280.430.000.00%3740486.51920.88%
920124南特科技18.2024.740.000.00%100001817.0481.31%
920627力王股份23.6678.47-0.01-0.04%82981970.8181.77%
920925锦好医疗22.4080.51-0.01-0.04%61241370.6351.11%
920821则成电子24.31168.38-0.04-0.16%43821066.9890.60%
920866绿亨科技8.4940.99-0.04-0.47%10087855.10621.08%
920926鸿智科技17.1043.88-0.13-0.75%76841315.1520.96%
920185贝特瑞29.2532.43-0.28-0.95%4620413460.120.41%
920075柏星龙28.6669.19-0.37-1.27%107043063.4233.07%
920729永顺生物9.1059.99-0.13-1.41%180581644.9282.35%
920123芭薇股份15.0236.61-0.23-1.51%102361541.9631.61%
920039国义招标11.9841.86-0.22-1.80%446135387.5882.90%

转至汉维科技(920957)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。