|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(836957)广东省上涨家数:642下跌家数:207平均涨幅:+1.20%平均换手:2.78%总成交额:2943.40亿元 更新时间：2025-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 34.45 | 53.25 | +1.47 | +4.46% | 64338 | 22096.24 | 5.57% | | 832876 | 慧为智能 | 31.44 | -8410.44 | +0.91 | +2.98% | 9479 | 2926.493 | 2.45% | | 831167 | 鑫汇科 | 28.47 | 91.59 | +0.82 | +2.97% | 11116 | 3122.741 | 3.83% | | 430556 | 雅达股份 | 11.52 | 63.83 | +0.31 | +2.77% | 35448 | 4010.617 | 3.00% | | 832110 | 雷特科技 | 40.37 | 33.51 | +1.03 | +2.62% | 3078 | 1228.797 | 1.90% | | 831175 | 派诺科技 | 16.73 | 61.31 | +0.34 | +2.07% | 11393 | 1896.208 | 1.76% | | 837821 | 则成电子 | 30.00 | 153.74 | +0.60 | +2.04% | 8572 | 2557.71 | 1.18% | | 837023 | 芭薇股份 | 17.93 | 42.02 | +0.33 | +1.88% | 8863 | 1581.037 | 1.39% | | 836807 | 奔朗新材 | 17.17 | 119.37 | +0.28 | +1.66% | 24543 | 4198.004 | 2.11% | | 872374 | 云里物里 | 28.66 | 170.05 | +0.46 | +1.63% | 4822 | 1372.851 | 1.41% | | 870866 | 绿亨科技 | 9.33 | 36.02 | +0.14 | +1.52% | 14246 | 1326.415 | 1.52% | | 832469 | 富恒新材 | 14.83 | 248.83 | +0.19 | +1.30% | 14091 | 2082.667 | 1.36% | | 831627 | 力王股份 | 26.97 | 92.81 | +0.33 | +1.24% | 10765 | 2881.581 | 2.30% | | 833075 | 柏星龙 | 30.06 | 55.50 | +0.36 | +1.21% | 4855 | 1456.131 | 1.39% | | 836871 | 派特尔 | 18.17 | 70.22 | +0.09 | +0.50% | 9616 | 1758.21 | 2.17% | | 870976 | 视声智能 | 26.55 | 37.04 | +0.03 | +0.11% | 5334 | 1412.305 | 1.21% | | 873001 | 纬达光电 | 22.02 | 126.77 | -0.05 | -0.23% | 11225 | 2468.731 | 1.27% | | 836957 | 汉维科技 | 15.70 | 326.18 | -0.15 | -0.95% | 14429 | 2267.17 | 3.38% | | 870726 | 鸿智科技 | 20.30 | 49.35 | -0.89 | -4.20% | 30722 | 6208.935 | 3.83% |
|