|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)广东省上涨家数:432下跌家数:435平均涨幅:+0.38%平均换手:2.38%总成交额:2378.12亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 426.87 | 134.15 | +27.81 | +6.97% | 11710 | 49389.5 | 5.82% | | 920375 | 派诺科技 | 15.37 | 100.45 | +0.49 | +3.29% | 37943 | 5848.218 | 5.84% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 8616 | 2397.5 | 3.80% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 35723 | 3820.822 | 3.04% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.37 | +1.43% | 6439 | 1681.51 | 0.80% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 10388 | 2887.637 | 0.90% | | 920876 | 慧为智能 | 26.37 | -1292.98 | +0.24 | +0.92% | 3390 | 896.5639 | 0.88% | | 920807 | 奔朗新材 | 15.48 | 99.46 | +0.14 | +0.91% | 25397 | 3917.891 | 2.08% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 2838 | 422.9838 | 0.63% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1130 | 257.3493 | 0.38% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2205 | 539.1374 | 0.65% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.05 | +0.47% | 6167 | 661.4446 | 0.60% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5374 | 709.2292 | 0.70% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 920976 | 视声智能 | 30.12 | 38.23 | +0.08 | +0.27% | 17018 | 5101.434 | 3.86% | | 920765 | 美之高 | 18.59 | -1067.16 | +0.03 | +0.16% | 5834 | 1079.931 | 1.10% | | 920275 | 驱动力 | 8.92 | 164.84 | +0.01 | +0.11% | 3698 | 329.4849 | 0.28% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3137 | 567.6344 | 0.35% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 9527 | 1596.79 | 0.64% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 3740 | 486.5192 | 0.88% | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 10000 | 1817.048 | 1.31% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.01 | -0.04% | 8298 | 1970.818 | 1.77% | | 920925 | 锦好医疗 | 22.40 | 80.51 | -0.01 | -0.04% | 6124 | 1370.635 | 1.11% | | 920821 | 则成电子 | 24.31 | 168.38 | -0.04 | -0.16% | 4382 | 1066.989 | 0.60% | | 920866 | 绿亨科技 | 8.49 | 40.99 | -0.04 | -0.47% | 10087 | 855.1062 | 1.08% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.13 | -0.75% | 7684 | 1315.152 | 0.96% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 46204 | 13460.12 | 0.41% | | 920075 | 柏星龙 | 28.66 | 69.19 | -0.37 | -1.27% | 10704 | 3063.423 | 3.07% | | 920729 | 永顺生物 | 9.10 | 59.99 | -0.13 | -1.41% | 18058 | 1644.928 | 2.35% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 10236 | 1541.963 | 1.61% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 44613 | 5387.588 | 2.90% |
|