|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)化学原料和化学制品制造业上涨家数:142下跌家数:217平均涨幅:-0.17%平均换手:3.10%总成交额:901.07亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 19.30 | -712.27 | +0.64 | +3.43% | 74409 | 14264.6 | 8.57% | | 920015 | 锦华新材 | 51.58 | -- | +1.57 | +3.14% | 49228 | 25303.32 | 13.04% | | 920402 | 硅烷科技 | 10.92 | -71.55 | +0.22 | +2.06% | 72587 | 7898.512 | 2.66% | | 920527 | 夜光明 | 18.10 | 52.30 | +0.20 | +1.12% | 7912 | 1419.932 | 2.18% | | 920123 | 芭薇股份 | 15.52 | 37.83 | +0.17 | +1.11% | 22165 | 3470.889 | 3.48% | | 920304 | 迪尔化工 | 13.42 | 37.94 | +0.14 | +1.05% | 47153 | 6278.667 | 5.98% | | 920033 | 康普化学 | 16.91 | 52.71 | +0.12 | +0.71% | 8679 | 1467.506 | 1.05% | | 920016 | 中草香料 | 19.91 | 75.40 | +0.01 | +0.05% | 11322 | 2267.293 | 3.36% | | 920974 | 凯大催化 | 8.09 | 42.97 | 0.00 | 0.00% | 22745 | 1848.05 | 1.77% | | 920832 | 齐鲁华信 | 7.39 | 467.79 | -0.01 | -0.14% | 12592 | 939.5919 | 1.03% | | 920866 | 绿亨科技 | 8.20 | 39.59 | -0.04 | -0.49% | 18366 | 1518.617 | 1.96% | | 920519 | 万德股份 | 12.24 | 66.81 | -0.06 | -0.49% | 10017 | 1242.544 | 1.59% | | 920957 | 汉维科技 | 13.27 | 286.25 | -0.13 | -0.97% | 8595 | 1152.056 | 2.01% | | 920261 | 一诺威 | 14.80 | 18.87 | -0.25 | -1.66% | 23107 | 3453.225 | 1.35% | | 920471 | 美邦科技 | 12.71 | -39.04 | -0.22 | -1.70% | 12404 | 1602.524 | 2.34% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.09 | -2.26% | 122955 | 4831.681 | 1.02% |
|