|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)广东省上涨家数:252下跌家数:624平均涨幅:-0.55%平均换手:1.75%总成交额:2002.80亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 6.76 | 34.00 | +0.63 | +10.28% | 61149 | 3955.271 | 5.36% | | 920729 | 永顺生物 | 7.26 | 51.64 | +0.47 | +6.92% | 13333 | 936.6925 | 1.72% | | 920275 | 驱动力 | 6.92 | 291.83 | +0.37 | +5.65% | 7767 | 522.6101 | 0.59% | | 920001 | 纬达光电 | 12.07 | -59.38 | +0.45 | +3.87% | 10714 | 1277.821 | 1.19% | | 920176 | 维琪科技 | 64.14 | 40.91 | +2.14 | +3.45% | 9462 | 6036.398 | 11.91% | | 920039 | 国义招标 | 9.11 | 50.75 | +0.29 | +3.29% | 17670 | 1577.851 | 1.15% | | 920065 | 千岸科技 | 36.19 | 15.08 | +0.95 | +2.70% | 13063 | 4696.317 | 8.29% | | 920123 | 芭薇股份 | 10.79 | 30.06 | +0.28 | +2.66% | 3413 | 363.6643 | 0.53% | | 920124 | 南特科技 | 13.22 | 22.06 | +0.32 | +2.48% | 5209 | 677.9437 | 0.68% | | 920491 | 奥迪威 | 22.91 | 38.40 | +0.51 | +2.28% | 8537 | 1925.592 | 0.74% | | 920556 | 雅达股份 | 6.93 | 50.37 | +0.15 | +2.21% | 5823 | 397.4311 | 0.50% | | 920469 | 富恒新材 | 5.72 | -6.64 | +0.11 | +1.96% | 13035 | 742.5176 | 1.26% | | 920072 | 科莱瑞迪 | 27.12 | 33.12 | +0.52 | +1.95% | 5169 | 1385.818 | 3.57% | | 920926 | 鸿智科技 | 10.57 | 44.64 | +0.20 | +1.93% | 2054 | 214.7277 | 0.26% | | 920374 | 云里物里 | 15.50 | 98.05 | +0.29 | +1.91% | 1522 | 233.7438 | 0.44% | | 920976 | 视声智能 | 17.74 | 19.38 | +0.31 | +1.78% | 2376 | 415.5256 | 0.54% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.23 | +1.63% | 3684 | 522.6938 | 0.79% | | 920871 | 派特尔 | 11.40 | 88.41 | +0.17 | +1.51% | 5510 | 620.4929 | 1.17% | | 920075 | 柏星龙 | 15.98 | 38.70 | +0.23 | +1.46% | 2508 | 396.8004 | 0.71% | | 920957 | 汉维科技 | 9.43 | 118.73 | +0.13 | +1.40% | 2449 | 228.5018 | 0.57% | | 920110 | 雷特科技 | 26.68 | 25.88 | +0.36 | +1.37% | 539 | 142.0888 | 0.33% | | 920892 | 广咨国际 | 10.50 | 16.51 | +0.14 | +1.35% | 1115 | 116.3262 | 0.07% | | 920523 | 德瑞锂电 | 15.74 | 11.70 | +0.19 | +1.22% | 3717 | 575.4199 | 0.46% | | 920080 | 奥美森 | 21.68 | 22.80 | +0.26 | +1.21% | 734 | 157.5044 | 0.32% | | 920876 | 慧为智能 | 16.58 | 593.06 | +0.16 | +0.97% | 3742 | 612.3545 | 0.95% | | 920375 | 派诺科技 | 7.37 | 198.21 | +0.07 | +0.96% | 10969 | 803.2657 | 1.21% | | 920925 | 锦好医疗 | 12.39 | 230.36 | +0.10 | +0.81% | 3437 | 420.2104 | 0.62% | | 920185 | 贝特瑞 | 21.08 | 27.92 | +0.17 | +0.81% | 12379 | 2591.034 | 0.11% | | 920765 | 美之高 | 14.03 | -499.59 | +0.11 | +0.79% | 4597 | 640.5452 | 0.87% | | 920138 | 杰理科技 | 45.90 | 32.74 | +0.30 | +0.66% | 32851 | 14869.03 | 9.49% | | 920267 | 鑫汇科 | 17.39 | -36.07 | +0.11 | +0.64% | 5590 | 961.2546 | 2.06% | | 920821 | 则成电子 | 18.61 | 326.57 | +0.10 | +0.54% | 8515 | 1587.962 | 1.17% | | 920768 | 拾比佰 | 7.17 | 18.97 | +0.03 | +0.42% | 5309 | 377.8655 | 0.49% | | 920807 | 奔朗新材 | 9.87 | 130.10 | -0.01 | -0.10% | 14362 | 1401.723 | 1.16% | | 920178 | 锐翔智能 | 102.69 | 51.82 | -2.12 | -2.02% | 5724 | 5877.21 | 2.97% | | 920083 | 金戈新材 | 40.96 | 63.99 | -0.91 | -2.17% | 38568 | 15693.81 | 10.14% | | 920045 | 蘅东光 | 382.52 | 110.71 | -11.96 | -3.03% | 4680 | 18269.9 | 1.66% |
|