|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)广东省上涨家数:367下跌家数:481平均涨幅:-0.15%平均换手:2.60%总成交额:2399.03亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920039 | 国义招标 | 12.44 | 43.47 | +0.88 | +7.61% | 83958 | 10656.58 | 5.46% | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 22127 | 6806.907 | 5.02% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.30 | +1.98% | 50074 | 7840.703 | 4.11% | | 920627 | 力王股份 | 23.48 | 77.87 | +0.44 | +1.91% | 14753 | 3456.474 | 3.15% | | 920892 | 广咨国际 | 17.05 | 28.49 | +0.27 | +1.61% | 16637 | 2888.114 | 1.12% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 9071 | 1204.72 | 1.19% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6525 | 558.72 | 0.70% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 15037 | 1389.512 | 1.96% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4034 | 604.7758 | 0.90% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 12089 | 2202.731 | 1.58% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 981 | 366.0708 | 0.60% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 4286 | 1117.15 | 0.53% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4760 | 625.0131 | 1.11% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2563 | 698.1673 | 1.13% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3224 | 555.6425 | 0.40% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.02 | -0.19% | 6074 | 655.5924 | 0.59% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 3056 | 748.5147 | 0.90% | | 920925 | 锦好医疗 | 22.52 | 80.94 | -0.09 | -0.40% | 5847 | 1321.601 | 1.06% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5128 | 458.2085 | 0.39% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 8984 | 1378.521 | 1.41% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1447 | 330.8753 | 0.49% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4460 | 813.5468 | 0.50% | | 920491 | 奥迪威 | 27.86 | 42.91 | -0.16 | -0.57% | 10477 | 2937.786 | 0.91% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 10149 | 1067.865 | 0.86% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 6211 | 1521.741 | 0.85% | | 920765 | 美之高 | 18.62 | -1068.88 | -0.13 | -0.69% | 4033 | 755.525 | 0.76% | | 920876 | 慧为智能 | 26.27 | -1288.07 | -0.24 | -0.91% | 4307 | 1143.734 | 1.12% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.14 | -0.94% | 38729 | 5850.688 | 5.97% | | 920185 | 贝特瑞 | 29.70 | 32.93 | -0.94 | -3.07% | 69627 | 20715.69 | 0.62% | | 920075 | 柏星龙 | 29.24 | 70.59 | -1.18 | -3.88% | 32745 | 9704.583 | 9.39% | | 920045 | 蘅东光 | 400.10 | 125.74 | -20.90 | -4.96% | 10061 | 40963.33 | 5.00% |
|