中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汉维科技(920957)广东省上涨家数:626下跌家数:239平均涨幅:+0.59%平均换手:1.18%总成交额:1216.70亿元
更新时间:2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能34.6744.01+4.55+15.11%3788813083.968.59%
920876慧为智能27.83-1364.56+1.33+5.02%94642609.3642.45%
920627力王股份23.8279.00+0.46+1.97%83331978.1651.78%
920267鑫汇科22.97160.92+0.41+1.82%476108.57330.16%
920729永顺生物9.1160.06+0.15+1.67%8260748.9431.08%
920765美之高18.41-1056.83+0.27+1.49%2982547.93550.56%
920469富恒新材10.89-108.36+0.14+1.30%4787518.05310.46%
920892广咨国际17.0128.43+0.19+1.13%2707459.28990.18%
920957汉维科技12.92278.70+0.14+1.10%1239159.75210.29%
920080奥美森28.0037.17+0.29+1.05%1141317.17710.50%
920374云里物里24.65225.82+0.25+1.02%1295319.19240.38%
920039国义招标12.0041.93+0.12+1.01%7735928.74870.50%
920926鸿智科技17.0743.80+0.17+1.01%1541261.51120.19%
920866绿亨科技8.5041.04+0.07+0.83%2855242.01630.30%
920185贝特瑞29.7032.93+0.24+0.81%134593978.8880.12%
920123芭薇股份15.1036.80+0.11+0.73%1566236.01990.25%
920491奥迪威28.0943.27+0.19+0.68%55101544.8380.48%
920075柏星龙28.6069.05+0.19+0.67%46951341.6971.35%
920001纬达光电18.10152.40+0.10+0.56%1493270.150.17%
920925锦好医疗22.3880.44+0.12+0.54%3825852.78490.69%
920871派特尔15.0871.81+0.08+0.53%1366205.17950.30%
920768拾比佰13.2429.98+0.07+0.53%2821372.03230.37%
920523德瑞锂电26.5017.22+0.14+0.53%40081062.9540.50%
920821则成电子24.30168.31+0.04+0.16%3006730.26060.41%
920807奔朗新材15.2798.11+0.02+0.13%86371315.0350.71%
920124南特科技18.1624.68+0.02+0.11%3216584.50710.42%
920110雷特科技37.4331.07+0.03+0.08%18970.74420.12%
920275驱动力8.99166.13-0.01-0.11%3321300.88190.25%
920556雅达股份10.5662.96-0.02-0.19%143171513.4041.22%
920375派诺科技14.9397.57-0.21-1.39%129681961.4382.00%
920045蘅东光398.00125.08-15.97-3.86%590723394.392.93%

转至汉维科技(920957)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。