|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)广东省上涨家数:626下跌家数:239平均涨幅:+0.59%平均换手:1.18%总成交额:1216.70亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 34.67 | 44.01 | +4.55 | +15.11% | 37888 | 13083.96 | 8.59% | | 920876 | 慧为智能 | 27.83 | -1364.56 | +1.33 | +5.02% | 9464 | 2609.364 | 2.45% | | 920627 | 力王股份 | 23.82 | 79.00 | +0.46 | +1.97% | 8333 | 1978.165 | 1.78% | | 920267 | 鑫汇科 | 22.97 | 160.92 | +0.41 | +1.82% | 476 | 108.5733 | 0.16% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 8260 | 748.943 | 1.08% | | 920765 | 美之高 | 18.41 | -1056.83 | +0.27 | +1.49% | 2982 | 547.9355 | 0.56% | | 920469 | 富恒新材 | 10.89 | -108.36 | +0.14 | +1.30% | 4787 | 518.0531 | 0.46% | | 920892 | 广咨国际 | 17.01 | 28.43 | +0.19 | +1.13% | 2707 | 459.2899 | 0.18% | | 920957 | 汉维科技 | 12.92 | 278.70 | +0.14 | +1.10% | 1239 | 159.7521 | 0.29% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.29 | +1.05% | 1141 | 317.1771 | 0.50% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.25 | +1.02% | 1295 | 319.1924 | 0.38% | | 920039 | 国义招标 | 12.00 | 41.93 | +0.12 | +1.01% | 7735 | 928.7487 | 0.50% | | 920926 | 鸿智科技 | 17.07 | 43.80 | +0.17 | +1.01% | 1541 | 261.5112 | 0.19% | | 920866 | 绿亨科技 | 8.50 | 41.04 | +0.07 | +0.83% | 2855 | 242.0163 | 0.30% | | 920185 | 贝特瑞 | 29.70 | 32.93 | +0.24 | +0.81% | 13459 | 3978.888 | 0.12% | | 920123 | 芭薇股份 | 15.10 | 36.80 | +0.11 | +0.73% | 1566 | 236.0199 | 0.25% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.19 | +0.68% | 5510 | 1544.838 | 0.48% | | 920075 | 柏星龙 | 28.60 | 69.05 | +0.19 | +0.67% | 4695 | 1341.697 | 1.35% | | 920001 | 纬达光电 | 18.10 | 152.40 | +0.10 | +0.56% | 1493 | 270.15 | 0.17% | | 920925 | 锦好医疗 | 22.38 | 80.44 | +0.12 | +0.54% | 3825 | 852.7849 | 0.69% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.08 | +0.53% | 1366 | 205.1795 | 0.30% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.07 | +0.53% | 2821 | 372.0323 | 0.37% | | 920523 | 德瑞锂电 | 26.50 | 17.22 | +0.14 | +0.53% | 4008 | 1062.954 | 0.50% | | 920821 | 则成电子 | 24.30 | 168.31 | +0.04 | +0.16% | 3006 | 730.2606 | 0.41% | | 920807 | 奔朗新材 | 15.27 | 98.11 | +0.02 | +0.13% | 8637 | 1315.035 | 0.71% | | 920124 | 南特科技 | 18.16 | 24.68 | +0.02 | +0.11% | 3216 | 584.5071 | 0.42% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.03 | +0.08% | 189 | 70.7442 | 0.12% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.01 | -0.11% | 3321 | 300.8819 | 0.25% | | 920556 | 雅达股份 | 10.56 | 62.96 | -0.02 | -0.19% | 14317 | 1513.404 | 1.22% | | 920375 | 派诺科技 | 14.93 | 97.57 | -0.21 | -1.39% | 12968 | 1961.438 | 2.00% | | 920045 | 蘅东光 | 398.00 | 125.08 | -15.97 | -3.86% | 5907 | 23394.39 | 2.93% |
|