|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)浙江省上涨家数:116下跌家数:603平均涨幅:-1.43%平均换手:1.76%总成交额:979.58亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920906 | 舜宇精工 | 31.50 | 38.69 | +4.92 | +18.51% | 73349 | 21916.37 | 22.10% | | 920475 | 三友科技 | 18.85 | -5539.75 | +2.33 | +14.10% | 46822 | 8867.255 | 11.14% | | 920924 | 广脉科技 | 22.42 | 129.68 | +1.22 | +5.75% | 36236 | 8163.287 | 5.62% | | 920682 | 球冠电缆 | 9.76 | 25.26 | +0.33 | +3.50% | 113653 | 11010.02 | 6.04% | | 920130 | 立方控股 | 23.25 | -35.44 | +0.75 | +3.33% | 18151 | 4217.436 | 3.24% | | 920639 | 晨光电缆 | 8.94 | 83.60 | +0.20 | +2.29% | 93498 | 8217.985 | 8.00% | | 920270 | 天铭科技 | 16.02 | 34.07 | +0.31 | +1.97% | 7842 | 1260.575 | 0.97% | | 920249 | 利尔达 | 13.79 | -138.98 | +0.24 | +1.77% | 44203 | 6078.414 | 3.55% | | 920608 | 丰安股份 | 19.57 | 36.26 | +0.34 | +1.77% | 4347 | 852.2925 | 1.10% | | 920223 | 荣亿精密 | 21.00 | -160.63 | +0.35 | +1.69% | 24900 | 5216.684 | 3.05% | | 920679 | 前进科技 | 20.56 | 60.74 | +0.34 | +1.68% | 4544 | 935.992 | 2.01% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | +0.17 | +1.41% | 9059 | 1107.24 | 0.88% | | 920061 | 西磁科技 | 29.55 | 375.47 | +0.37 | +1.27% | 4670 | 1382.446 | 1.27% | | 920118 | 太湖远大 | 23.32 | 25.85 | +0.26 | +1.13% | 4582 | 1068.036 | 1.48% | | 920570 | 坤博精工 | 35.25 | -738.66 | +0.39 | +1.12% | 5549 | 1964.29 | 2.28% | | 920656 | 海昇药业 | 17.50 | 26.33 | +0.17 | +0.98% | 4396 | 767.6159 | 1.36% | | 920685 | 新芝生物 | 13.99 | 31.47 | +0.13 | +0.94% | 7854 | 1102.123 | 1.43% | | 920227 | 美登科技 | 58.67 | 56.46 | +0.49 | +0.84% | 5681 | 3334.537 | 3.23% | | 920690 | 捷众科技 | 31.27 | 28.99 | +0.17 | +0.55% | 6616 | 2091.916 | 1.54% | | 920101 | 志高机械 | 41.15 | 31.11 | +0.14 | +0.34% | 2864 | 1183.98 | 1.12% | | 920974 | 凯大催化 | 8.13 | 43.18 | +0.02 | +0.25% | 13067 | 1063.296 | 1.02% | | 920062 | 科润智控 | 10.42 | 53.37 | +0.02 | +0.19% | 41883 | 4369.986 | 3.14% | | 920527 | 夜光明 | 18.29 | 52.85 | +0.03 | +0.16% | 6063 | 1111.676 | 1.67% | | 920058 | 华洋赛车 | 32.70 | 33.17 | -0.03 | -0.09% | 7804 | 2558.535 | 2.83% | | 920855 | 浙江大农 | 18.36 | 29.76 | -0.04 | -0.22% | 4981 | 915.5702 | 0.74% | | 920056 | 能之光 | 25.36 | -- | -0.06 | -0.24% | 6527 | 1662.07 | 2.13% | | 920015 | 锦华新材 | 50.83 | -- | -0.19 | -0.37% | 21714 | 11058.28 | 5.75% | | 920252 | 天宏锂电 | 29.14 | 301.92 | -0.23 | -0.78% | 24767 | 7303.88 | 3.63% | | 920169 | 七丰精工 | 32.20 | 76.44 | -0.38 | -1.17% | 26851 | 8575.333 | 5.29% | | 920701 | 豪声电子 | 19.15 | 37.51 | -0.26 | -1.34% | 17434 | 3386.37 | 1.74% | | 920770 | 艾能聚 | 18.63 | 55.55 | -0.38 | -2.00% | 24529 | 4615.522 | 3.00% |
|