|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)专用设备制造业上涨家数:80下跌家数:327平均涨幅:-1.73%平均换手:2.00%总成交额:1121.28亿元 更新时间：2026-06-25 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 222.10 | 232.12 | +2.50 | +1.14% | 8919 | 20110.56 | 5.41% | | 920599 | 同力股份 | 16.44 | 9.04 | +0.01 | +0.06% | 28940 | 4834.181 | 0.83% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.08 | -1.15% | 4349 | 297.3114 | 0.48% | | 920091 | 大鹏工业 | 39.51 | 71.14 | -0.60 | -1.50% | 3908 | 1559.837 | 2.70% | | 920174 | 五新智能 | 33.01 | 31.80 | -0.54 | -1.61% | 7179 | 2354.408 | 1.30% | | 920706 | 铁拓机械 | 19.40 | 40.76 | -0.32 | -1.62% | 11141 | 2161.676 | 2.34% | | 920112 | 巴兰仕 | 16.84 | 13.58 | -0.28 | -1.64% | 3073 | 517.2403 | 0.88% | | 920200 | 振宏股份 | 36.74 | 25.64 | -0.70 | -1.87% | 10021 | 3669.256 | 2.26% | | 920522 | 纳科诺尔 | 26.83 | 126.56 | -0.54 | -1.97% | 32263 | 8712.229 | 1.77% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1419 | 311.8669 | 0.62% | | 920166 | 海圣医疗 | 21.73 | 21.40 | -0.50 | -2.25% | 1264 | 276.2065 | 0.53% | | 920475 | 三友科技 | 12.44 | -524.37 | -0.29 | -2.28% | 2644 | 329.5734 | 0.47% | | 920942 | 恒立钻具 | 19.26 | 96.16 | -0.45 | -2.28% | 4155 | 803.7639 | 1.00% | | 920703 | 广厦环能 | 10.04 | 19.48 | -0.24 | -2.33% | 4721 | 478.4891 | 0.62% | | 920284 | 灵鸽科技 | 22.89 | -222.19 | -0.55 | -2.35% | 13144 | 3028.895 | 1.96% | | 920156 | 海昌智能 | 52.73 | 27.11 | -1.27 | -2.35% | 6790 | 3584.042 | 3.13% | | 920856 | 浩淼科技 | 8.90 | 167.22 | -0.22 | -2.41% | 3049 | 273.2328 | 0.57% | | 920414 | 欧普泰 | 8.64 | -30.64 | -0.22 | -2.48% | 6561 | 568.7025 | 1.17% | | 920026 | 卓兆点胶 | 22.73 | 51.01 | -0.58 | -2.49% | 8097 | 1877.822 | 0.93% | | 920158 | 长江能科 | 8.78 | 30.83 | -0.24 | -2.66% | 8129 | 720.5455 | 1.52% | | 920177 | 恒道科技 | 27.68 | 18.90 | -0.76 | -2.67% | 2554 | 709.816 | 1.38% | | 920300 | 辰光医疗 | 10.19 | -14.79 | -0.28 | -2.67% | 13162 | 1354.701 | 1.98% | | 920101 | 志高机械 | 19.44 | 22.85 | -0.57 | -2.85% | 2356 | 464.1324 | 0.60% | | 920152 | 昆工科技 | 17.27 | -9.02 | -0.52 | -2.92% | 11215 | 1953.009 | 1.37% | | 920180 | 爱得科技 | 13.08 | 21.93 | -0.41 | -3.04% | 3544 | 466.7202 | 0.99% | | 920014 | 特瑞斯 | 8.51 | 110.50 | -0.29 | -3.30% | 6882 | 591.2931 | 1.03% | | 920895 | 花溪科技 | 12.39 | -197.74 | -0.43 | -3.35% | 2753 | 342.9481 | 0.96% | | 920925 | 锦好医疗 | 11.38 | 211.76 | -0.41 | -3.48% | 7382 | 841.4062 | 1.34% | | 920992 | 中科美菱 | 12.29 | 59.16 | -0.45 | -3.53% | 7802 | 959.6467 | 1.59% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.22 | -3.56% | 5065 | 305.6822 | 0.68% | | 920931 | 无锡鼎邦 | 9.69 | 182.96 | -0.39 | -3.87% | 2481 | 242.0751 | 0.86% | | 920061 | 西磁科技 | 22.16 | 338.54 | -0.93 | -4.03% | 6449 | 1440.111 | 1.64% | | 920781 | 瑞奇智造 | 5.62 | -16.44 | -0.25 | -4.26% | 12778 | 723.2225 | 1.25% | | 920178 | 锐翔智能 | 161.75 | 81.62 | -7.25 | -4.29% | 17759 | 29065.7 | 12.16% | | 920069 | 普昂医疗 | 35.21 | 20.47 | -1.66 | -4.50% | 6273 | 2238.296 | 4.24% | | 920802 | 保丽洁 | 10.59 | 34.06 | -0.53 | -4.77% | 2468 | 264.0323 | 0.68% | | 920717 | 瑞星股份 | 6.66 | -62.15 | -0.38 | -5.40% | 3632 | 245.1575 | 0.82% |
|