|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)专用设备制造业上涨家数:180下跌家数:201平均涨幅:-0.44%平均换手:2.72%总成交额:1008.61亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920717 | 瑞星股份 | 12.15 | 102.23 | +0.36 | +3.05% | 7817 | 942.5591 | 1.77% | | 920014 | 特瑞斯 | 13.17 | 37.53 | +0.37 | +2.89% | 10015 | 1315.608 | 1.44% | | 920931 | 无锡鼎邦 | 17.20 | 50.52 | +0.40 | +2.38% | 6304 | 1080.359 | 2.19% | | 920942 | 恒立钻具 | 38.89 | 72.98 | +0.70 | +1.83% | 11321 | 4418.812 | 2.76% | | 920895 | 花溪科技 | 23.97 | -326.85 | +0.42 | +1.78% | 4456 | 1066.934 | 1.55% | | 920992 | 中科美菱 | 21.75 | 112.47 | +0.31 | +1.45% | 7599 | 1645.838 | 2.72% | | 920802 | 保丽洁 | 18.02 | 65.00 | +0.25 | +1.41% | 6131 | 1100.448 | 2.77% | | 920284 | 灵鸽科技 | 39.94 | -134.29 | +0.53 | +1.34% | 120994 | 47290.64 | 17.86% | | 920152 | 昆工科技 | 21.78 | -35.44 | +0.16 | +0.74% | 9688 | 2103.622 | 1.18% | | 920112 | 巴兰仕 | 39.59 | -- | +0.25 | +0.64% | 3421 | 1356.264 | 1.48% | | 920706 | 铁拓机械 | 22.43 | 40.09 | +0.13 | +0.58% | 8401 | 1881.704 | 1.98% | | 920101 | 志高机械 | 45.07 | 34.34 | +0.14 | +0.31% | 2715 | 1222.283 | 1.33% | | 920703 | 广厦环能 | 15.55 | 27.06 | -0.22 | -1.40% | 11406 | 1777.6 | 1.50% | | 920300 | 辰光医疗 | 16.65 | -22.16 | -0.25 | -1.48% | 30431 | 5106.802 | 4.57% | | 920026 | 卓兆点胶 | 37.95 | 172.47 | -0.58 | -1.51% | 7942 | 3031.098 | 1.84% | | 920061 | 西磁科技 | 36.82 | 318.54 | -0.73 | -1.94% | 12982 | 4874.678 | 3.46% | | 920781 | 瑞奇智造 | 10.69 | 1139.29 | -0.40 | -3.61% | 43582 | 4692.541 | 4.27% | | 920522 | 纳科诺尔 | 64.12 | 87.77 | -3.07 | -4.57% | 23430 | 15210.98 | 1.80% | | 920414 | 欧普泰 | 14.65 | -60.71 | -0.96 | -6.15% | 40555 | 6039.533 | 7.34% |
|