|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)贵州省上涨家数:22下跌家数:9平均涨幅:+0.91%平均换手:4.11%总成交额:200.77亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 13.31 | 117.08 | +0.76 | +6.06% | 537153 | 71703.82 | 22.51% | | 600594 | 益佰制药 | 4.67 | -16.04 | +0.20 | +4.47% | 883626 | 41513.75 | 11.16% | | 002025 | 航天电器 | 52.70 | 493.11 | +1.75 | +3.43% | 129279 | 67124.45 | 2.85% | | 688239 | 航宇科技 | 38.37 | 41.92 | +1.27 | +3.42% | 75049.53 | 28412.99 | 3.94% | | 830809 | 安达科技 | 6.01 | -6.21 | +0.16 | +2.74% | 285579 | 17080.5 | 6.20% | | 300288 | 朗玛信息 | 16.76 | -11.06 | +0.39 | +2.38% | 192789 | 31760.85 | 7.51% | | 600395 | 盘江股份 | 5.12 | -505.61 | +0.11 | +2.20% | 175122 | 8906.897 | 0.82% | | 600519 | 贵州茅台 | 1490.33 | 20.82 | +26.38 | +1.80% | 65325 | 967672 | 0.52% | | 002424 | 贵州百灵 | 6.25 | -4356.97 | +0.11 | +1.79% | 484015 | 30020.2 | 3.99% | | 601997 | 贵阳银行 | 6.46 | 4.67 | +0.11 | +1.73% | 661179 | 42443.22 | 1.81% | | 600996 | 贵广网络 | 8.70 | -9.34 | +0.13 | +1.52% | 321377 | 27981.7 | 2.58% | | 300919 | 中伟股份 | 35.94 | 25.24 | +0.53 | +1.50% | 135822 | 48896.72 | 1.49% | | 000733 | 振华科技 | 52.62 | 33.83 | +0.72 | +1.39% | 246179 | 128780.2 | 4.44% | | 002895 | 川恒股份 | 26.73 | 15.86 | +0.34 | +1.29% | 105538 | 28055.11 | 1.77% | | 600610 | 中毅达 | 13.77 | 1464.99 | +0.15 | +1.10% | 586473 | 80726.4 | 8.28% | | 600765 | 中航重机 | 17.45 | 53.55 | +0.19 | +1.10% | 414444 | 71733.35 | 2.65% | | 600367 | 红星发展 | 16.45 | 38.98 | +0.17 | +1.04% | 267099 | 44035.01 | 8.30% | | 002928 | 华夏航空 | 9.16 | 36.00 | +0.09 | +0.99% | 166272 | 15102.45 | 1.30% | | 688707 | 振华新材 | 15.55 | -14.59 | +0.14 | +0.91% | 126436.8 | 19766.81 | 2.49% | | 002037 | 保利联合 | 11.83 | 126.37 | +0.09 | +0.77% | 162596 | 19158.43 | 3.36% | | 002390 | 信邦制药 | 3.77 | 87.45 | +0.02 | +0.53% | 288134 | 10883.11 | 1.56% | | 000589 | 贵州轮胎 | 4.66 | 15.28 | +0.02 | +0.43% | 299853 | 13959.86 | 1.95% | | 600227 | 赤天化 | 2.56 | -43.71 | 0.00 | 0.00% | 289278 | 7407.318 | 2.26% | | 603058 | 永吉股份 | -- | -- | -- | -- | -- | -- | -- | | 600903 | 贵州燃气 | 7.17 | 255.72 | 0.00 | 0.00% | 133349 | 9558.909 | 1.16% | | 603439 | 贵州三力 | 13.11 | 20.67 | 0.00 | 0.00% | 85379 | 11189.2 | 2.11% | | 600523 | 贵航股份 | 16.38 | 36.92 | -0.01 | -0.06% | 154967 | 25226.78 | 3.84% | | 301428 | 世纪恒通 | 41.87 | 72.39 | -0.03 | -0.07% | 62358 | 26207.6 | 10.19% | | 600992 | 贵绳股份 | 15.30 | -60.94 | -0.02 | -0.13% | 55931 | 8549.4 | 2.28% | | 002039 | 黔源电力 | 16.18 | 26.76 | -0.03 | -0.19% | 61718 | 9984.358 | 1.44% | | 002927 | 泰永长征 | 16.39 | 102.43 | -0.09 | -0.55% | 79614 | 13115.46 | 3.61% | | 688439 | 振华风光 | 60.85 | 79.22 | -0.51 | -0.83% | 67767.65 | 41338.65 | 5.95% | | 603458 | 勘设股份 | 9.60 | -9.90 | -0.12 | -1.23% | 117513 | 11362.5 | 3.84% | | 000920 | 沃顿科技 | 11.95 | 25.13 | -0.31 | -2.53% | 231030 | 27724.82 | 5.47% | | 000851 | *ST高鸿 | 1.26 | -0.60 | -0.07 | -5.26% | 21838 | 275.1588 | 0.19% |
|