|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)贵州省上涨家数:31下跌家数:1平均涨幅:+1.33%平均换手:2.19%总成交额:126.56亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 12.19 | 38.70 | +0.63 | +5.45% | 181521 | 21880.95 | 4.39% | | 688239 | 航宇科技 | 68.88 | 70.21 | +3.18 | +4.84% | 56863.32 | 39116.37 | 2.98% | | 300288 | 朗玛信息 | 14.59 | -9.14 | +0.50 | +3.55% | 71257 | 10314 | 2.78% | | 600610 | 中毅达 | 12.03 | 279.53 | +0.41 | +3.53% | 583631 | 69274.03 | 8.23% | | 600996 | 贵广网络 | 9.09 | -9.29 | +0.26 | +2.94% | 226734 | 20669.08 | 1.82% | | 002928 | 华夏航空 | 11.87 | 26.10 | +0.27 | +2.33% | 229563 | 26874.67 | 1.80% | | 002927 | 泰永长征 | 19.18 | 252.86 | +0.43 | +2.29% | 47820 | 9127.369 | 2.17% | | 002025 | 航天电器 | 52.95 | 296.42 | +1.10 | +2.12% | 113740 | 59966.88 | 2.51% | | 688439 | 振华风光 | 60.76 | 73.56 | +1.06 | +1.78% | 21190.64 | 12842.3 | 1.06% | | 000920 | 沃顿科技 | 12.82 | 25.05 | +0.22 | +1.75% | 56223 | 7190.649 | 1.19% | | 600227 | 赤天化 | 2.57 | -21.22 | +0.04 | +1.58% | 233695 | 6001.95 | 1.83% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.17 | +1.20% | 42847.05 | 6198.432 | 0.84% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.04 | +1.19% | 318614 | 10825.22 | 1.65% | | 300919 | 中伟新材 | 51.77 | 42.96 | +0.59 | +1.15% | 67779 | 35194.47 | 0.74% | | 301428 | 世纪恒通 | 38.33 | 86.18 | +0.42 | +1.11% | 66890 | 25663.48 | 10.93% | | 600765 | 中航重机 | 19.25 | 128.63 | +0.19 | +1.00% | 209537 | 40440.4 | 1.35% | | 603458 | 勘设股份 | 10.90 | -9.67 | +0.10 | +0.93% | 56779 | 6160.98 | 1.85% | | 603439 | 三力制药 | 12.23 | 31.12 | +0.11 | +0.91% | 29722 | 3625.9 | 0.74% | | 601997 | 贵阳银行 | 5.89 | 4.22 | +0.05 | +0.86% | 322315 | 18964.96 | 0.88% | | 600519 | 贵州茅台 | 1526.88 | 21.24 | +11.87 | +0.78% | 43094 | 657668.4 | 0.34% | | 600594 | 益佰制药 | 4.09 | -13.80 | +0.03 | +0.74% | 109530 | 4496.73 | 1.38% | | 002895 | 川恒股份 | 38.41 | 18.69 | +0.26 | +0.68% | 57756 | 22201.35 | 0.97% | | 000733 | 振华科技 | 53.74 | 31.39 | +0.34 | +0.64% | 81041 | 43695.4 | 1.46% | | 002039 | 黔源电力 | 17.34 | 16.63 | +0.07 | +0.41% | 30297 | 5251.89 | 0.71% | | 600523 | 贵航股份 | 15.15 | 34.30 | +0.06 | +0.40% | 44912 | 6797.52 | 1.11% | | 002037 | 保利联合 | 9.12 | -2295.57 | +0.03 | +0.33% | 48307 | 4429.99 | 1.00% | | 600367 | 红星发展 | 18.96 | 46.54 | +0.06 | +0.32% | 107672 | 20436.08 | 3.34% | | 000589 | 贵州轮胎 | 5.14 | 15.82 | +0.01 | +0.19% | 189216 | 9735.26 | 1.23% | | 600903 | 贵州燃气 | 6.83 | -465.06 | +0.01 | +0.15% | 72606 | 4962.11 | 0.63% | | 920809 | 安达科技 | 7.10 | -10.53 | +0.01 | +0.14% | 81113 | 5761.039 | 1.77% | | 600992 | 贵绳股份 | 14.73 | -50.79 | +0.02 | +0.14% | 73576 | 10788.71 | 3.00% | | 600395 | 盘江股份 | 5.61 | 233.43 | 0.00 | 0.00% | 373305 | 20941.02 | 1.74% | | 002424 | ST百灵 | 4.25 | 2675.18 | 0.00 | 0.00% | 127462 | 5424.05 | 1.05% | | 002873 | 新天药业 | 10.51 | 341.89 | -0.02 | -0.19% | 120975 | 12668.62 | 5.07% |
|