|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)贵州省上涨家数:16下跌家数:17平均涨幅:+0.43%平均换手:1.84%总成交额:83.62亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟新材 | 55.76 | 46.27 | +5.10 | +10.07% | 193675 | 103831.3 | 2.12% | | 002424 | ST百灵 | 4.52 | 2845.14 | +0.22 | +5.12% | 420316 | 18759.52 | 3.46% | | 600367 | 红星发展 | 19.41 | 47.65 | +0.77 | +4.13% | 151181 | 29086.35 | 4.70% | | 002895 | 川恒股份 | 39.49 | 19.21 | +1.19 | +3.11% | 52712 | 20741.67 | 0.88% | | 600610 | 中毅达 | 11.99 | 278.60 | +0.29 | +2.48% | 483825 | 57706.2 | 6.83% | | 600227 | 赤天化 | 2.63 | -21.71 | +0.04 | +1.54% | 193375 | 5072.73 | 1.51% | | 600395 | 盘江股份 | 5.71 | 237.59 | +0.08 | +1.42% | 264811 | 14976.61 | 1.23% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 46274 | 3257.819 | 1.01% | | 600992 | 贵绳股份 | 14.78 | -50.96 | +0.12 | +0.82% | 65970 | 9743.92 | 2.69% | | 002037 | 保利联合 | 9.22 | -2320.74 | +0.04 | +0.44% | 28996 | 2670.32 | 0.60% | | 688439 | 振华风光 | 60.69 | 73.48 | +0.25 | +0.41% | 11347.07 | 6879.019 | 0.57% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 140849 | 7214.351 | 0.92% | | 601997 | 贵阳银行 | 5.92 | 4.24 | +0.02 | +0.34% | 180435 | 10631.64 | 0.49% | | 002873 | 新天药业 | 10.63 | 345.79 | +0.02 | +0.19% | 34564 | 3666.79 | 1.45% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.01 | +0.15% | 40476 | 2742.39 | 0.35% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 20405.37 | 2922.94 | 0.40% | | 000920 | 沃顿科技 | 12.77 | 24.96 | 0.00 | 0.00% | 24735 | 3158.07 | 0.52% | | 002927 | 泰永长征 | 19.01 | 250.62 | -0.02 | -0.11% | 22132 | 4213.62 | 1.00% | | 603439 | 三力制药 | 12.21 | 31.07 | -0.02 | -0.16% | 12833 | 1565.72 | 0.32% | | 600519 | 贵州茅台 | 1502.07 | 20.89 | -2.73 | -0.18% | 19577 | 293909.3 | 0.16% | | 600765 | 中航重机 | 19.09 | 127.56 | -0.05 | -0.26% | 135001 | 25793.1 | 0.87% | | 000733 | 振华科技 | 53.32 | 31.14 | -0.15 | -0.28% | 47558 | 25443.97 | 0.86% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 133820 | 4547.17 | 0.69% | | 002025 | 航天电器 | 51.62 | 288.98 | -0.17 | -0.33% | 59473 | 30765.24 | 1.31% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 74830 | 3093.15 | 0.94% | | 002039 | 黔源电力 | 17.39 | 16.68 | -0.10 | -0.57% | 24652 | 4282.94 | 0.58% | | 002928 | 华夏航空 | 11.44 | 25.16 | -0.07 | -0.61% | 97892 | 11135.72 | 0.77% | | 600523 | 贵航股份 | 15.41 | 34.89 | -0.15 | -0.96% | 33215 | 5125.27 | 0.82% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.11 | -1.05% | 45548 | 4759.87 | 1.49% | | 300288 | 朗玛信息 | 14.74 | -9.23 | -0.18 | -1.21% | 44399 | 6562.56 | 1.73% | | 603058 | 永吉股份 | 13.29 | 42.19 | -0.24 | -1.77% | 338437 | 46269.21 | 8.18% | | 688239 | 航宇科技 | 70.22 | 71.57 | -1.94 | -2.69% | 36321.03 | 26022.03 | 1.91% | | 600996 | 贵广网络 | 9.21 | -9.41 | -0.29 | -3.05% | 182353 | 16897.8 | 1.46% | | 301428 | 世纪恒通 | 37.86 | 85.12 | -1.24 | -3.17% | 58950 | 22712.9 | 9.63% |
|