中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃顿科技(000920)化学原料和化学制品制造业上涨家数:290下跌家数:85平均涨幅:+1.33%平均换手:1.54%总成交额:516.51亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2885323322.131.41%
300535达威股份17.1082.60+1.84+12.06%6138910295.027.56%
002476新叶股份5.02102.25+0.46+10.09%1582387695.892.59%
603916苏博特12.1640.29+1.11+10.05%27563533049.446.56%
002165红宝丽7.13-182.82+0.65+10.03%72857450714.5810.01%
603330天洋新材11.75-21.34+1.07+10.02%11015512943.22.55%
603395红四方23.96122.42+2.18+10.01%4412310264.266.79%
603823百合花78.09198.16+7.10+10.00%138557106500.23.33%
603285键邦股份37.0745.28+3.37+10.00%6876024642.8611.04%
603790雅运股份28.2966.76+2.57+9.99%4896313613.732.56%
002469三维化学6.3130.56+0.57+9.93%1317308098.032.09%
600165ST宁科2.67-47.61+0.24+9.88%15231406.670.21%
688378奥来德45.7994.30+3.82+9.10%57811.6625884.832.40%
300505川金诺20.1913.12+1.47+7.85%21240741941.89.77%
300481濮阳惠成15.1636.00+1.09+7.75%17072025463.765.89%
300236上海新阳100.5089.17+6.55+6.97%7609075761.522.73%
603110东方材料26.884866.06+1.66+6.58%9051723857.84.50%
600141兴发集团32.7427.36+1.93+6.26%382361124319.33.18%
001358兴欣新材27.0963.77+1.51+5.90%297287894.555.83%
300721怡达股份24.56-58.81+1.28+5.50%8894821596.966.43%
603120肯特催化49.9953.64+2.56+5.40%145777182.973.85%
603067振华股份34.9439.80+1.74+5.24%11431538875.031.51%
300054鼎龙股份79.8791.83+3.73+4.90%188912148574.92.54%
600714金瑞矿业15.98324.28+0.74+4.86%11708418528.594.06%
920159农大科技28.8214.44+1.32+4.80%63761827.734.43%
603010万盛股份11.80-7.22+0.54+4.80%477885529.320.84%
300886华业香料25.6282.80+1.17+4.79%229205778.474.88%
300072海新能科3.87-15.97+0.17+4.59%34850013353.581.49%
600722金牛化工11.79168.63+0.51+4.52%940163.1114051.113.82%
002258利尔化学14.1825.75+0.60+4.42%14757620732.891.85%
920866绿亨科技6.0730.53+0.24+4.12%257241549.6582.25%
300214日科化学12.42-303.97+0.48+4.02%35320443637.277.60%
688625呈和科技60.8053.61+2.33+3.98%27642.2316629.861.06%
603078江化微37.59135.77+1.41+3.90%18269468207.344.74%
688269凯立新材31.8830.75+1.19+3.88%8402.922653.3740.64%
301283聚胶股份26.6715.86+0.97+3.77%129913422.161.42%
300487蓝晓科技69.2039.77+2.50+3.75%3014920739.350.98%
688353华盛锂电101.67105.74+3.65+3.72%42816.9743688.522.68%
603181皇马科技13.4017.64+0.46+3.55%733039878.461.25%
603077和邦生物2.45-57.65+0.08+3.38%126506530727.561.43%
603650彤程新材66.6670.24+2.15+3.33%8428755645.51.37%
001333光华股份19.7922.05+0.63+3.29%92311803.650.72%
001207联科科技16.3416.78+0.52+3.29%293854757.861.00%
301100风光股份16.69-114.07+0.52+3.22%102891695.021.16%
002409雅克科技156.0273.76+4.80+3.17%125743193044.83.95%
002440闰土股份12.7517.80+0.38+3.07%19794225118.922.09%
301216万凯新材17.2919.98+0.51+3.04%581769987.981.07%
002545东方铁塔17.6715.68+0.52+3.03%9257616246.470.82%
600500中化国际5.47-12.13+0.16+3.01%97298453619.492.71%
000930中粮科技4.80-72.09+0.14+3.00%1657757899.850.89%
920527夜光明14.2043.12+0.41+2.97%81971170.8361.76%
300834星辉环材40.40148.24+1.16+2.96%80153204.780.42%
603260合盛硅业36.47-13.59+0.99+2.79%6852224834.760.58%
605399晨光新材11.06-31.55+0.30+2.79%142231563.190.46%
600470六国化工5.60-6.09+0.15+2.75%1489048308.82.85%
601208东材科技49.02130.18+1.31+2.75%318677155384.13.15%
600596新安股份11.0571.01+0.29+2.70%16950418615.161.26%
301300远翔新材32.0324.50+0.84+2.69%39831265.681.02%
300637扬帆新材9.191091.96+0.24+2.68%396603658.971.69%
002809红墙股份8.50-39.05+0.22+2.66%445433773.442.62%
002827高争民爆58.22100.02+1.48+2.61%7980145938.282.89%
000731四川美丰5.94-23.01+0.15+2.59%393972319.850.72%
000822山东海化4.37-2.79+0.11+2.58%797603462.880.89%
301349信德新材46.21105.10+1.16+2.57%188898656.6491.68%
002669康达新材12.7630.74+0.32+2.57%676298570.082.23%
688690纳微科技44.96103.79+1.11+2.53%5657025181.891.40%
301092争光股份46.3566.54+1.14+2.52%142876598.162.34%
300398飞凯材料37.8653.70+0.92+2.49%16615162479.372.93%
300387富邦科技7.4234.20+0.18+2.49%360782665.051.25%
300821东岳硅材17.45151.84+0.42+2.47%28686349876.992.39%
301292海科新源69.95487.78+1.67+2.45%6079542389.547.14%
301256华融化学10.5772.61+0.25+2.42%280872964.780.59%
603281江瀚新材21.6126.37+0.51+2.42%169763643.820.33%
603188亚邦股份4.70-59.85+0.11+2.40%1727898074.953.03%
603041美思德11.1534.72+0.26+2.39%99881104.250.55%
003017大洋生物22.9022.77+0.53+2.37%237555403.232.85%
600409三友化工6.74817.28+0.15+2.28%876085857.70.42%
000525红太阳4.50-14.48+0.10+2.27%1789348082.571.61%
688359三孚新科108.60-224.81+2.40+2.26%25141.2127482.362.52%
300437清水源11.37-168.21+0.25+2.25%509405773.642.93%
301371敷尔佳25.1425.50+0.55+2.24%163424086.092.10%
603227雪峰科技7.7917.19+0.17+2.23%347872685.160.32%
600230沧州大化14.6956.20+0.32+2.23%9596314036.342.32%
002326永太科技20.01385.77+0.43+2.20%14326228477.81.76%
920193吉和昌33.8041.23+0.71+2.15%200796728.2687.97%
002629仁智股份4.78245.32+0.10+2.14%726533466.362.01%
002319乐通股份11.13-605.13+0.23+2.11%497625505.972.38%
603062麦加芯彩38.9224.71+0.80+2.10%1578611.370.43%
000902新洋丰13.1910.37+0.27+2.09%472206200.680.41%
002810山东赫达20.5535.89+0.42+2.09%185653776.850.57%
002455百川股份7.35-58.39+0.15+2.08%16183911785.642.45%
002895川恒股份33.9216.48+0.69+2.08%192916523.090.32%
002753永东股份6.40258.62+0.13+2.07%260711657.40.88%
300041回天新材11.5228.92+0.23+2.04%10320911748.621.90%
605566福莱蒽特26.6963.34+0.53+2.03%88702360.330.67%
000408藏格矿业79.2321.85+1.57+2.02%6935354948.490.44%
920304迪尔化工8.6530.55+0.17+2.00%5995516.82810.44%
300610晨化股份10.1933.34+0.20+2.00%145411462.880.88%
301035润丰股份51.9219.86+1.01+1.98%48262470.940.13%
003042中农联合13.42-13.79+0.26+1.98%132111762.981.07%
002496辉丰股份2.09-13.73+0.04+1.95%1218262530.651.03%
600378昊华科技49.6540.85+0.95+1.95%203576100049.21.90%
002136安纳达12.17-34.93+0.23+1.93%249063011.691.16%
600352浙江龙盛12.8721.25+0.24+1.90%21928528152.970.67%
002942新农股份15.5624.24+0.29+1.90%104141616.30.75%
300655晶瑞电材13.59136.04+0.25+1.87%20669927979.111.84%
301036双乐股份22.33100.04+0.41+1.87%3712826.120.53%
600610中毅达7.09136.99+0.13+1.87%681504824.270.96%
603938三孚股份45.04187.02+0.82+1.85%7340833005.211.92%
002802洪汇新材11.6449.52+0.21+1.84%125741458.880.84%
600078澄星股份11.12105.00+0.20+1.83%9710210746.71.47%
688129东来技术21.1724.96+0.38+1.83%5949.051244.5250.49%
300727润禾材料28.5141.68+0.51+1.82%151854302.040.94%
301617博苑新材48.3848.24+0.85+1.79%59242819.960.86%
000707双环科技4.60-24.39+0.08+1.77%392211800.130.71%
600935华塑股份2.30-72.66+0.04+1.77%873211990.320.25%
002539云图控股12.4617.16+0.21+1.71%7397691610.83%
920489佳先股份13.68-238.56+0.23+1.71%92351251.2331.06%
002312川发龙蟒8.5240.07+0.14+1.67%13211511232.970.70%
000912泸天化3.66-2818.14+0.06+1.67%756012766.140.48%
301209联合化学59.42163.98+0.97+1.66%1819410786.491.90%
600319亚星化学6.25-14.84+0.10+1.63%11274700.880.29%
603217元利科技26.2626.37+0.42+1.63%219135746.171.05%
002391长青股份5.1764.32+0.08+1.57%717763693.91.55%
002470金正大1.96172.98+0.03+1.55%3594057007.921.09%
603906龙蟠科技20.29237.17+0.31+1.55%10108420447.311.80%
920258聚仁新材12.4431.73+0.19+1.55%149371851.7284.15%
688199久日新材23.6478.86+0.36+1.55%14647.73437.4680.91%
002758浙农股份7.947.62+0.12+1.53%453843592.340.88%
000553安道麦A5.47-20.31+0.08+1.48%370682017.220.17%
300665飞鹿股份9.76-10.72+0.14+1.46%424664192.631.95%
300121阳谷华泰9.8022.40+0.14+1.45%511574981.091.19%
688550瑞联新材40.6323.28+0.58+1.45%20075.158066.5741.14%
600955维远股份12.74-9.25+0.18+1.43%160032038.610.29%
688357建龙微纳27.2230.41+0.38+1.42%2105.11570.46450.21%
603599广信股份10.0814.05+0.14+1.41%592695958.140.65%
920819颖泰生物2.89-13.29+0.04+1.40%28066804.86490.23%
002637赞宇科技10.8625.43+0.15+1.40%506365445.711.09%
002648卫星化学25.619.81+0.35+1.39%37447194690.941.11%
603968醋化股份10.38-30.30+0.14+1.37%8696896.490.43%
301069凯盛新材17.0855.68+0.23+1.36%292984981.230.69%
300796贝斯美6.702301.51+0.09+1.36%156621046.070.43%
300575中旗股份5.96-18.29+0.08+1.36%1084666416.63.13%
688275万润新能84.62108.38+1.13+1.35%16445.8313877.251.30%
600135乐凯胶片7.49-44.16+0.10+1.35%255441910.310.46%
001255博菲电气25.52203.71+0.34+1.35%49671261.150.64%
600389江山股份18.8014.46+0.25+1.35%490899205.841.14%
002513蓝丰生化5.28-10.82+0.07+1.34%228511200.50.79%
600486扬农化工53.6617.24+0.71+1.34%182229742.940.45%
603810丰山集团12.2756.33+0.16+1.32%89581095.880.54%
600367红星发展34.07126.10+0.44+1.31%16105255271.365.00%
002497雅化集团19.4325.20+0.25+1.30%18590436014.941.75%
688727恒坤新材50.80239.93+0.65+1.30%15697.167917.8122.91%
301118恒光股份22.71573.78+0.29+1.29%100732275.890.95%
603585苏利股份10.1916.81+0.13+1.29%208582118.790.77%
002360ST同德5.51-1.99+0.07+1.29%191971055.040.59%
301108洁雅股份37.9055.06+0.48+1.28%57742175.590.89%
300801泰和科技24.0339.63+0.30+1.26%278116675.142.03%
603086先达股份5.6617.96+0.07+1.25%310171752.380.71%
300405科隆股份5.70-36.42+0.07+1.24%319051804.311.46%
600691潞化科技2.46-7.96+0.03+1.23%921522262.910.39%
301090华润材料6.56-211.04+0.08+1.23%234551531.940.16%
600727鲁北化工7.4229.78+0.09+1.23%569294223.991.08%
300135宝利国际3.31-32.84+0.04+1.22%778352574.530.84%
603172万丰股份17.5945.25+0.21+1.21%58081018.770.44%
000545金浦钛业2.52-4.90+0.03+1.20%1063742660.771.08%
300741华宝股份13.44103.94+0.16+1.20%99071320.140.16%
603125常青科技24.4848.57+0.29+1.20%122692988.850.30%
000683博源化工5.9221.29+0.07+1.20%35598821070.681.07%
001231农心科技20.3830.06+0.24+1.19%52451065.341.03%
920471美邦科技11.19-47.23+0.13+1.18%6742748.86161.27%
002909集泰股份5.21-57.96+0.06+1.17%333131726.330.88%
603948建业股份20.8914.55+0.24+1.16%48241004.780.30%
920261一诺威13.4018.29+0.15+1.13%3895520.15130.24%
001217华尔泰9.94-75.27+0.11+1.12%230482284.830.70%
002054德美化工7.2726.23+0.08+1.11%340732468.530.89%
688737中自科技18.36-36.15+0.20+1.10%6080.31112.7050.51%
688350富淼科技30.40150.88+0.33+1.10%5660.71714.70.40%
603276恒兴新材15.7144.65+0.17+1.09%99151552.821.31%
603822ST嘉澳55.7524.23+0.60+1.09%23151283.770.30%
003022联泓新科20.6072.59+0.22+1.08%379777794.440.28%
688116天奈科技32.9053.35+0.35+1.08%29110.629522.5790.79%
600096云天化29.2010.06+0.31+1.07%9596428039.660.53%
300927江天化学22.16101.31+0.23+1.05%131622923.110.93%
600731湖南海利5.8013.99+0.06+1.05%228031315.860.42%
000893亚钾国际45.8223.26+0.47+1.04%4143818987.170.51%
301149隆华新材7.9533.65+0.08+1.02%247291961.630.73%
000565渝三峡A6.0093.95+0.06+1.01%300821796.50.69%
603980吉华集团7.0250.91+0.07+1.01%14279410071.942.11%
301037保立佳13.11-25.64+0.13+1.00%93051223.541.37%
002408齐翔腾达5.07-21.46+0.05+1.00%1252776307.110.46%
300285国瓷材料71.66111.40+0.70+0.99%430210304994.95.04%
300891惠云钛业7.21-35.84+0.07+0.98%259341866.840.78%
688106金宏气体29.97173.23+0.29+0.98%104039.531055.721.96%
301212联盛化学22.92282.30+0.22+0.97%4114937.050.44%
000985大庆华科15.67341.13+0.15+0.97%72431130.370.56%
603737三棵树24.0327.40+0.23+0.97%4503610786.240.51%
002588史丹利8.549.05+0.08+0.95%505134299.360.59%
002748世龙实业11.8739.61+0.11+0.94%1995823580.83%
603928兴业股份13.1637.26+0.12+0.92%579307579.331.70%
600160巨化股份41.1426.75+0.37+0.91%7240929742.750.27%
002601龙佰集团15.5749.80+0.14+0.91%485757544.220.24%
603681永冠新材18.9132.64+0.17+0.91%314455947.321.32%
301286侨源股份42.3671.23+0.37+0.88%60772577.850.38%
002386天原股份5.7949.26+0.05+0.87%448812584.060.34%
002741光华科技25.7785.09+0.22+0.86%10165626305.122.36%
300848美瑞新材12.9861.04+0.11+0.85%117621515.980.46%
300055万邦达5.96-20.90+0.05+0.85%463932751.450.73%
605166聚合顺8.4927.48+0.07+0.83%266252259.570.85%
601568北元化工3.67355.63+0.03+0.82%578522110.340.15%
002971和远气体45.52180.29+0.37+0.82%8818639948.475.48%
300641正丹股份14.7719.76+0.12+0.82%147482173.650.28%
301395仁信新材12.34-33.82+0.10+0.82%120591490.40.93%
603065宿迁联盛16.18-444.13+0.13+0.81%17692829003.384.22%
920832齐鲁华信6.25-70.92+0.05+0.81%1957122.00210.16%
688157松井股份18.96373.92+0.15+0.80%7738.8491472.0920.41%
301220亚香股份27.9264.07+0.22+0.79%3122872.640.40%
002591恒大高新6.36-87.74+0.05+0.79%303761929.051.36%
920402硅烷科技9.07-28.32+0.07+0.78%151951370.4420.56%
920033康普化学14.2844.46+0.11+0.78%1942276.19540.23%
301585蓝宇股份27.7340.57+0.21+0.76%46051282.90.68%
603867新化股份29.3823.65+0.22+0.75%178835247.460.83%
601065江盐集团6.7721.50+0.05+0.74%190201284.020.30%
603879永悦科技5.49-36.82+0.04+0.73%283791565.230.79%
002398垒知集团4.1462.95+0.03+0.73%410901689.150.69%
300804广康生化43.09138.47+0.31+0.72%54732384.561.99%
002666德联集团4.2668.54+0.03+0.71%416001762.010.83%
301065本立科技19.4227.76+0.13+0.67%85791650.710.99%
688716中研股份29.022535.09+0.19+0.66%5939.221722.450.85%
300109新开源13.8645.84+0.09+0.65%523067129.521.01%
300429强力新材10.94-40.36+0.07+0.64%748888166.551.79%
301429森泰股份17.2041.68+0.11+0.64%4844830.631.10%
603155新亚强14.1167.92+0.09+0.64%388655482.590.85%
300082奥克股份7.86440.12+0.05+0.64%272332137.190.40%
600746江苏索普6.50116.07+0.04+0.62%396252570.630.34%
000881中广核技6.62-22.28+0.04+0.61%483893184.110.54%
300596利安隆43.0518.99+0.26+0.61%179987693.680.78%
002584西陇科学8.29-67.24+0.05+0.61%734666050.41.57%
002442龙星科技4.99126.74+0.03+0.60%373231858.720.76%
000510新金路17.11-45.39+0.10+0.59%15796427046.592.60%
603379三美股份62.7317.68+0.36+0.58%139418742.030.23%
600844金煤科技3.49-46.57+0.02+0.58%1517565316.991.84%
920123芭薇股份10.4929.23+0.06+0.58%2268236.28990.35%
301665泰禾股份23.2520.07+0.13+0.56%87782040.860.84%
003002壶化股份16.5420.10+0.09+0.55%147432428.470.81%
605020永和股份34.9527.70+0.19+0.55%6291621887.151.25%
002274华昌化工5.76-29.74+0.03+0.52%682633934.760.73%
603683晶华新材15.7047.58+0.08+0.51%421976606.921.46%
300343联创股份6.06116.19+0.03+0.50%1061966486.971.00%
600618氯碱化工10.1314.00+0.05+0.50%265292674.720.35%
920038森合高科38.9915.36+0.19+0.49%149425849.5454.37%
600328中盐化工6.26-93.97+0.03+0.48%523143264.670.36%
301238瑞泰新材16.7438.08+0.08+0.48%286864775.890.39%
002917金奥博10.5020.60+0.05+0.48%107381126.540.41%
002057中钢天源8.7734.82+0.04+0.46%590925170.90.78%
002453华软科技4.41-13.10+0.02+0.46%452711990.290.75%
002145钛能化学4.4332.60+0.02+0.45%1583997011.2090.42%
002215诺普信8.9011.52+0.04+0.45%502474473.140.62%
600273嘉化能源6.7910.92+0.03+0.44%951266417.880.73%
600426华鲁恒升20.7015.28+0.09+0.44%12578526083.750.46%
603977国泰集团11.9729.86+0.05+0.42%195832333.230.32%
002109ST兴化2.63-8.27+0.01+0.38%13800361.480.11%
301618长联科技33.52138.08+0.12+0.36%40131330.450.83%
301059金三江11.4631.67+0.04+0.35%93501066.610.45%
002125湘潭电化12.6829.84+0.04+0.32%594927517.8310.95%
000422湖北宜化12.7519.02+0.04+0.31%707189008.140.66%
000635英力特6.41-3.92+0.02+0.31%280821799.390.77%
301487盟固利16.39107.47+0.05+0.31%338205539.820.74%
920519万德股份9.9034.38+0.03+0.30%77976.96630.10%
603722阿科力30.87-69.55+0.09+0.29%48491494.580.51%
300758七彩化学10.9594.63+0.03+0.27%239832624.060.67%
002170芭田股份11.1610.68+0.03+0.27%601636735.720.76%
000830鲁西化工11.9524.42+0.03+0.25%8831310537.090.46%
301683慧谷新材103.9031.17+0.25+0.24%20712139.141.45%
605366宏柏新材8.33-38.28+0.02+0.24%642995353.550.83%
001369双欣材料12.7027.04+0.03+0.24%199332523.310.96%
601216君正集团4.4712.46+0.01+0.22%1365966084.230.16%
301393昊帆生物68.3565.15+0.15+0.22%110107501.92.50%
002096易普力9.2715.65+0.02+0.22%237302189.290.19%
920015锦华新材42.8140.09+0.09+0.21%72083044.2551.80%
603639海利尔10.5424.19+0.02+0.19%8288870.330.24%
600249两面针5.28-203.63+0.01+0.19%252641330.060.46%
688639华恒生物17.0134.47+0.03+0.18%18768.913180.5390.75%
300037新宙邦66.9937.47+0.11+0.16%4466729928.880.82%
920016中草香料12.7845.53+0.02+0.16%2053262.26060.60%
300107建新股份6.45246.08+0.01+0.16%311792017.270.90%
603310巍华新材14.7628.82+0.02+0.14%5788853.570.30%
002068黑猫股份8.16-11.48+0.01+0.12%807786512.991.10%
600315上海家化17.3742.84+0.01+0.06%293065066.40.44%
600309万华化学73.0617.38+0.02+0.03%10187874354.430.33%
600075新疆天业4.42-76.290.000.00%540852391.540.32%
600423*ST柳化2.81-149.900.000.00%12182342.170.15%
600623华谊集团8.2430.900.000.00%488094029.430.26%
002361神剑股份11.92-2954.340.000.00%25586530622.123.16%
920974凯大催化6.0930.430.000.00%4025244.91120.31%
301076新瀚新材22.2076.560.000.00%76971709.460.50%
603382海阳科技20.9438.360.000.00%429268837.223.72%
603026石大胜华67.4048.10-0.03-0.04%3591724260.881.54%
605183确成股份14.5413.77-0.01-0.07%3731541.750.09%
000301东方盛虹12.6068.00-0.01-0.08%715509012.460.11%
603004鼎龙科技20.1833.49-0.02-0.10%97471974.621.66%
002805丰元股份19.93-17.53-0.02-0.10%5081910131.381.82%
300200高盟新材8.9642.91-0.01-0.11%246042195.80.58%
002734利民股份15.4214.56-0.02-0.13%7140610984.081.64%
300740水羊股份21.3566.53-0.03-0.14%20971544958.335.13%
002037保利联合6.93-3.85-0.01-0.14%271841877.590.56%
688602康鹏科技6.79-32.83-0.01-0.15%7996.96542.97570.15%
301555惠柏新材32.1338.20-0.06-0.19%56871830.541.18%
002226江南化工5.0818.29-0.01-0.20%864424349.460.33%
300019硅宝科技15.1323.45-0.03-0.20%318454815.460.86%
002759ST天际19.4732.40-0.04-0.21%7678814976.961.53%
001218丽臣实业24.5815.64-0.09-0.36%67341658.70.56%
603193润本股份20.5825.78-0.08-0.39%134172747.551.30%
605008长鸿高科12.27-388.27-0.05-0.41%185502266.330.29%
301518长华化学25.8941.32-0.11-0.42%153393946.622.61%
000920沃顿科技11.6925.09-0.05-0.43%195452281.520.41%
920957汉维科技9.12114.83-0.04-0.44%3944359.39980.92%
000990诚志股份6.5557.82-0.03-0.46%16280010666.720.96%
002246北化股份20.9730.17-0.10-0.47%5581811624.181.02%
603931格林达39.1665.12-0.19-0.48%3183812431.441.60%
000953中哲精化6.14367.52-0.03-0.49%409792523.041.12%
002643万润股份14.2044.47-0.07-0.49%7983111317.160.88%
301190善水科技17.9541.40-0.09-0.50%171803088.91.20%
002783凯龙股份7.7133.17-0.04-0.52%398713075.070.86%
002211ST宏达3.79-171.05-0.02-0.52%14903564.60.34%
688267中触媒18.6721.76-0.10-0.53%3836.25716.94920.17%
605589圣泉集团42.2537.52-0.23-0.54%19974383947.362.36%
600989宝丰能源22.7610.87-0.13-0.57%20309046433.580.28%
300132诺斯贝尔6.4019.08-0.04-0.62%474533039.650.93%
000792盐湖股份28.0914.41-0.18-0.64%15847944687.720.30%
002094青岛金王4.66159.08-0.03-0.64%505062361.570.73%
920165珈凯生物38.2026.72-0.25-0.65%61982353.8576.45%
300798锦鸡股份7.58-85.05-0.05-0.66%607974614.121.50%
300568星源材质14.851172.77-0.10-0.67%29766544209.642.46%
920206彩客科技34.8417.03-0.26-0.74%47041654.6511.71%
603192汇得科技21.0345.60-0.16-0.76%4230892.870.30%
603255鼎际得29.11150.87-0.23-0.78%2958864.980.49%
002407多氟多38.8288.26-0.34-0.87%5646492182755.23%
688571杭华股份9.0835.61-0.08-0.87%31875.262914.0460.75%
002092中泰化学4.47-585.39-0.04-0.89%29302813040.351.14%
920078族兴新材18.9732.12-0.17-0.89%4878922.89031.25%
301373凌玮科技105.1179.12-0.99-0.93%3414836097.14.90%
002632道明光学8.4424.96-0.09-1.06%582344915.651.01%
300261雅本化学5.18-24.42-0.06-1.15%953444921.531.01%
603213镇洋发展13.6980.98-0.16-1.16%119331637.350.27%
002919名臣健康17.83191.59-0.21-1.16%113922044.070.43%
300225金力泰7.32135.57-0.09-1.21%381632791.560.81%
300522世名科技14.68276.74-0.19-1.28%539597967.592.05%
600370*ST三房1.49-8.16-0.02-1.32%61955924.770.15%
603360百傲化学13.2754.33-0.18-1.34%472806247.740.67%
603983丸美生物27.7852.25-0.38-1.35%109333044.10.27%
301680固德电材97.5444.85-1.34-1.36%86018455.945.12%
002986宇新股份13.10-37.18-0.18-1.36%279793658.360.93%
002538ST司特7.1531.12-0.10-1.38%656264684.370.77%
002749国光股份8.5116.12-0.12-1.39%184961575.10.34%
600223福瑞达5.5933.64-0.08-1.41%391722182.90.39%
300957贝泰妮32.2825.17-0.47-1.44%268398675.260.63%
300537广信材料20.57373.40-0.30-1.44%5234810786.433.45%
000691亚太实业10.15-212.56-0.15-1.46%311043200.160.96%
002915中欣氟材17.71554.12-0.27-1.50%333965884.281.16%
603605珀莱雅56.3215.13-0.86-1.50%2114811946.460.53%
603630拉芳家化14.71-145.67-0.23-1.54%221213261.970.98%
688585上纬新材164.73-2948.75-2.60-1.55%23813.3539197.540.59%
300243瑞丰高材16.6161.00-0.27-1.60%15175325004.936.79%
300955嘉亨家化31.35-147.51-0.52-1.63%48941545.50.49%
000818航锦科技13.23-74.66-0.22-1.64%697809311.711.06%
300910瑞丰新材27.2815.34-0.50-1.80%188725161.70.70%
688758赛分科技28.8686.90-0.54-1.84%35950.4810403.621.21%
300174元力股份20.3433.22-0.39-1.88%6268112851.081.73%
300067安诺其5.68-149.92-0.11-1.90%24341913880.112.60%
603378*ST亚士5.61-1.74-0.11-1.92%590693339.381.38%
002250联化科技16.0534.88-0.43-2.61%581869427.580.65%
002004华邦健康4.4612.92-0.12-2.62%2172949682.681.15%
600800渤海化学3.49-6.25-0.10-2.79%47698516497.054.30%
605033美邦股份19.0340.46-0.56-2.86%244764652.57.24%
300192科德教育14.2459.54-0.43-2.93%8758512705.021.92%
001328登康口腔29.0026.32-0.90-3.01%101872976.010.63%
688356键凯科技79.6966.91-2.51-3.05%9215.767421.6581.52%
300856科思股份11.1652.66-0.36-3.13%421044769.370.92%
601678滨化股份6.8259.59-0.25-3.54%64861644649.123.17%
601026道生天合16.6054.06-0.75-4.32%9764216338.118.79%
301077星华新材22.6330.10-1.38-5.75%394439047.034.13%

转至沃顿科技（000920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。