|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德赛电池(000049)广东省上涨家数:326下跌家数:524平均涨幅:-0.30%平均换手:4.63%总成交额:3039.96亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301112 | 信邦智能 | 51.24 | 236.88 | +8.54 | +20.00% | 103545 | 48833.05 | 9.39% | | 301038 | 深水规院 | 34.98 | 214.08 | +5.83 | +20.00% | 398478 | 127899.6 | 17.86% | | 300400 | 劲拓股份 | 22.51 | 56.02 | +2.11 | +10.34% | 440970 | 93462.42 | 18.37% | | 002908 | 德生科技 | 12.08 | 260.31 | +1.10 | +10.02% | 380325 | 45626.79 | 10.57% | | 000534 | 万泽股份 | 17.25 | 44.05 | +1.57 | +10.01% | 572930 | 94231.68 | 11.51% | | 002837 | 英维克 | 46.39 | 102.43 | +4.22 | +10.01% | 941924 | 427612.4 | 11.18% | | 002313 | 日海智能 | 14.96 | -36.23 | +1.36 | +10.00% | 1293204 | 183669.7 | 34.54% | | 003040 | 楚天龙 | 26.21 | 579.33 | +2.38 | +9.99% | 965896 | 245323.3 | 21.14% | | 000010 | 美丽生态 | 4.64 | 146.33 | +0.42 | +9.95% | 749983.1 | 33633.66 | 10.25% | | 002551 | 尚荣医疗 | 4.64 | 175.43 | +0.42 | +9.95% | 351262 | 16298.57 | 5.75% | | 688383 | 新益昌 | 74.26 | 326.68 | +6.70 | +9.92% | 38336.5 | 27610.92 | 3.75% | | 301326 | 捷邦科技 | 95.03 | -269.87 | +8.33 | +9.61% | 53984 | 49784.21 | 19.95% | | 300546 | 雄帝科技 | 28.87 | 257.30 | +2.48 | +9.40% | 419140 | 120756.5 | 31.24% | | 002215 | 诺普信 | 12.66 | 16.81 | +1.05 | +9.04% | 691391.1 | 83828.41 | 8.81% | | 301128 | 强瑞技术 | 68.55 | 67.34 | +5.43 | +8.60% | 157768 | 108405.8 | 15.25% | | 301268 | 铭利达 | 22.52 | -18.25 | +1.69 | +8.11% | 107251 | 23325.62 | 5.95% | | 002543 | 万和电气 | 13.86 | 15.36 | +0.96 | +7.44% | 265150 | 36030.76 | 4.01% | | 301363 | 美好医疗 | 20.03 | 31.86 | +1.34 | +7.17% | 255050 | 50707.02 | 16.32% | | 002774 | 快意电梯 | 11.83 | 34.78 | +0.77 | +6.96% | 276916 | 32205.77 | 9.83% | | 300167 | ST迪威迅 | 7.48 | -4187.72 | +0.48 | +6.86% | 209282 | 15221.15 | 5.91% | | 301488 | 豪恩汽电 | 75.03 | 67.88 | +4.81 | +6.85% | 73082 | 55555.31 | 31.22% | | 002824 | 和胜股份 | 19.62 | 72.60 | +1.25 | +6.80% | 410314 | 77542.88 | 21.69% | | 002317 | 众生药业 | 21.00 | -66.64 | +1.27 | +6.44% | 962819.1 | 199889.5 | 12.64% | | 301018 | 申菱环境 | 48.18 | 107.48 | +2.87 | +6.33% | 202815 | 96575.9 | 10.19% | | 301200 | 大族数控 | 93.38 | 112.13 | +5.55 | +6.32% | 110653 | 99368.3 | 17.77% | | 300115 | 长盈精密 | 25.13 | 53.57 | +1.40 | +5.90% | 1649038 | 402207.1 | 12.18% | | 002008 | 大族激光 | 30.80 | 36.52 | +1.67 | +5.73% | 1047391 | 312334.4 | 10.95% | | 301123 | 奕东电子 | 32.68 | -117.62 | +1.77 | +5.73% | 202426 | 64353.04 | 8.67% | | 603336 | 宏辉果蔬 | 8.00 | 310.25 | +0.43 | +5.68% | 393226 | 31075 | 6.89% | | 000007 | 全新好 | 7.52 | 45.27 | +0.40 | +5.62% | 228676 | 16912.51 | 6.60% | | 300602 | 飞荣达 | 27.91 | 75.35 | +1.43 | +5.40% | 542860 | 148487.1 | 13.73% | | 001268 | 联合精密 | 32.77 | 47.37 | +1.67 | +5.37% | 58210 | 18789.11 | 9.25% | | 301489 | 思泉新材 | 135.70 | 181.70 | +6.80 | +5.28% | 109122 | 146391.3 | 22.92% | | 002830 | 名雕股份 | 17.96 | 60.00 | +0.88 | +5.15% | 44231 | 7818 | 6.62% | | 002289 | *ST宇顺 | 25.99 | -982.73 | +1.24 | +5.01% | 23103 | 5993.53 | 0.83% | | 002898 | *ST赛隆 | 16.81 | -82.62 | +0.80 | +5.00% | 42417 | 6977.47 | 4.19% | | 603268 | *ST松发 | 52.36 | -518.92 | +2.49 | +4.99% | 22758 | 11777.35 | 1.83% | | 600673 | 东阳光 | 15.85 | 86.06 | +0.75 | +4.97% | 712930 | 111368.7 | 2.38% | | 002792 | 通宇通讯 | 17.90 | 196.18 | +0.84 | +4.92% | 941914 | 171339.9 | 30.02% | | 300731 | 科创新源 | 50.00 | 240.51 | +2.21 | +4.62% | 277503 | 136489.4 | 23.09% | | 002822 | ST中装 | 3.89 | -1.61 | +0.17 | +4.57% | 275036 | 10647.3 | 4.66% | | 301373 | 凌玮科技 | 38.80 | 30.77 | +1.68 | +4.53% | 67990 | 25771.72 | 17.67% | | 300322 | 硕贝德 | 27.25 | -301.25 | +1.15 | +4.41% | 1675809 | 444877.6 | 37.98% | | 301395 | 仁信新材 | 12.85 | 46.36 | +0.54 | +4.39% | 92689 | 11680.45 | 6.74% | | 301658 | 首航新能 | 34.60 | 54.39 | +1.43 | +4.31% | 129683 | 44846.76 | 33.49% | | 301486 | 致尚科技 | 73.92 | 124.29 | +2.93 | +4.13% | 92782 | 67452.86 | 12.81% | | 688171 | 纬德信息 | 40.29 | 501.11 | +1.56 | +4.03% | 28018.83 | 10921.91 | 3.34% | | 301338 | 凯格精机 | 60.73 | 69.51 | +2.32 | +3.97% | 86798 | 52113.39 | 25.31% | | 688655 | 迅捷兴 | 26.56 | -636.14 | +1.01 | +3.95% | 47695.52 | 12499.71 | 3.58% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688128 | 中国电研 | 28.35 | 21.92 | +1.05 | +3.85% | 57961.11 | 16280.2 | 1.43% | | 301033 | 迈普医学 | 77.66 | 58.74 | +2.85 | +3.81% | 16864 | 13081.36 | 3.01% | | 301606 | 绿联科技 | 52.25 | 42.47 | +1.91 | +3.79% | 31515 | 16286.33 | 1.44% | | 603848 | 好太太 | 19.14 | 34.02 | +0.65 | +3.52% | 75463 | 14398.11 | 1.88% | | 300335 | 迪森股份 | 6.19 | 50.12 | +0.21 | +3.51% | 522550 | 32146.84 | 13.60% | | 688617 | 惠泰医疗 | 288.28 | 56.76 | +9.56 | +3.43% | 14793.35 | 42346.28 | 1.05% | | 003037 | 三和管桩 | 9.12 | 77.27 | +0.30 | +3.40% | 339040 | 30444.54 | 5.73% | | 688328 | 深科达 | 28.50 | -41.05 | +0.93 | +3.37% | 81290.48 | 23033.81 | 8.61% | | 002938 | 鹏鼎控股 | 50.11 | 32.17 | +1.59 | +3.28% | 388030 | 193067.4 | 1.68% | | 688683 | 莱尔科技 | 27.74 | 108.49 | +0.87 | +3.24% | 21233.19 | 5852.772 | 1.37% | | 002815 | 崇达技术 | 13.87 | 58.99 | +0.43 | +3.20% | 388849 | 53275.09 | 6.07% | | 300693 | 盛弘股份 | 33.72 | 24.22 | +1.01 | +3.09% | 199206 | 66834.56 | 7.45% | | 300499 | 高澜股份 | 21.44 | -152.36 | +0.64 | +3.08% | 580453 | 124000.4 | 21.52% | | 001202 | 炬申股份 | 14.47 | 32.32 | +0.40 | +2.84% | 85789 | 12343.76 | 7.34% | | 300340 | 科恒股份 | 17.74 | -27.84 | +0.48 | +2.78% | 492911 | 89251.78 | 18.02% | | 300737 | 科顺股份 | 5.55 | 193.46 | +0.15 | +2.78% | 260422 | 14280.5 | 2.94% | | 002192 | 融捷股份 | 36.38 | 45.60 | +0.98 | +2.77% | 172538 | 62079.67 | 6.66% | | 601615 | 明阳智能 | 11.22 | 74.09 | +0.30 | +2.75% | 460329 | 51493.83 | 2.03% | | 688323 | 瑞华泰 | 16.97 | -51.67 | +0.45 | +2.72% | 35101.02 | 5914.764 | 1.95% | | 300724 | 捷佳伟创 | 67.28 | 8.09 | +1.73 | +2.64% | 334461 | 223988.7 | 11.65% | | 601138 | 工业富联 | 36.59 | 29.95 | +0.94 | +2.64% | 1801252 | 657238.9 | 0.91% | | 000823 | 超声电子 | 12.98 | 29.01 | +0.32 | +2.53% | 444186 | 57638.37 | 8.27% | | 000006 | 深振业A | 6.51 | -5.61 | +0.16 | +2.52% | 427945 | 27384.1 | 3.17% | | 000533 | 顺钠股份 | 7.75 | 53.79 | +0.19 | +2.51% | 1071561 | 82800.5 | 15.65% | | 002548 | 金新农 | 4.11 | 58.63 | +0.10 | +2.49% | 411292 | 16854.19 | 5.11% | | 002676 | 顺威股份 | 9.25 | 110.00 | +0.22 | +2.44% | 700686 | 64679.97 | 9.73% | | 000027 | 深圳能源 | 6.73 | 14.22 | +0.16 | +2.44% | 423698 | 28357.73 | 0.89% | | 300199 | 翰宇药业 | 23.74 | -233.80 | +0.56 | +2.42% | 1634237 | 389466.1 | 23.14% | | 300916 | 朗特智能 | 42.15 | 42.28 | +0.96 | +2.33% | 98401 | 40411.88 | 10.53% | | 000782 | 恒申新材 | 4.86 | -54.24 | +0.11 | +2.32% | 165585 | 7957.11 | 3.14% | | 300976 | 达瑞电子 | 60.74 | 30.18 | +1.34 | +2.26% | 44606 | 27011.38 | 5.23% | | 002121 | 科陆电子 | 6.88 | -28.32 | +0.15 | +2.23% | 1160461 | 80055.86 | 8.29% | | 002227 | 奥特迅 | 13.97 | -61.68 | +0.30 | +2.19% | 116967 | 16213.1 | 4.76% | | 002425 | ST凯文 | 3.28 | -5.92 | +0.07 | +2.18% | 204778 | 6612.7 | 2.14% | | 300675 | 建科院 | 15.99 | -216.71 | +0.34 | +2.17% | 88156 | 14037.31 | 6.01% | | 002705 | 新宝股份 | 15.53 | 11.19 | +0.33 | +2.17% | 159099 | 24734.76 | 1.97% | | 688036 | 传音控股 | 86.90 | 22.46 | +1.80 | +2.12% | 76072.88 | 65524.54 | 0.67% | | 688183 | 生益电子 | 50.28 | 82.70 | +1.03 | +2.09% | 227289.7 | 116255.8 | 2.73% | | 002972 | 科安达 | 13.37 | 35.13 | +0.27 | +2.06% | 76631 | 10136.69 | 5.76% | | 002912 | 中新赛克 | 28.95 | 84.50 | +0.58 | +2.04% | 139916 | 40286 | 8.62% | | 001309 | 德明利 | 89.64 | 236.57 | +1.75 | +1.99% | 88718 | 78367.88 | 5.55% | | 603309 | 维力医疗 | 14.49 | 18.10 | +0.28 | +1.97% | 98924 | 14318.18 | 3.39% | | 300989 | 蕾奥规划 | 17.27 | -80.98 | +0.33 | +1.95% | 81438 | 13997.3 | 5.41% | | 002420 | 毅昌科技 | 6.82 | 44.80 | +0.13 | +1.94% | 238989 | 16103.13 | 5.97% | | 002616 | 长青集团 | 6.33 | 19.43 | +0.12 | +1.93% | 82317 | 5163.83 | 1.75% | | 002973 | 侨银股份 | 14.80 | 23.21 | +0.28 | +1.93% | 188409 | 28147.14 | 8.45% | | 301603 | 乔锋智能 | 60.14 | 31.80 | +1.13 | +1.91% | 30147 | 17907.19 | 7.99% | | 300197 | 节能铁汉 | 2.22 | -2.58 | +0.04 | +1.83% | 579788 | 12785.75 | 1.96% | | 688775 | 影石创新 | 170.92 | 69.22 | +3.03 | +1.80% | 24140.33 | 41113.63 | 7.91% | | 002511 | 中顺洁柔 | 8.05 | 213.53 | +0.14 | +1.77% | 201999 | 16200.2 | 1.60% | | 300633 | 开立医疗 | 33.10 | 284.85 | +0.57 | +1.75% | 76279 | 25123.81 | 2.97% | | 003018 | 金富科技 | 12.57 | 22.28 | +0.21 | +1.70% | 24933 | 3096.53 | 1.88% | | 300639 | 凯普生物 | 6.73 | -6.52 | +0.11 | +1.66% | 192160 | 12843.34 | 3.03% | | 000056 | 皇庭国际 | 3.06 | -5.64 | +0.05 | +1.66% | 655017 | 20139.7 | 7.25% | | 000685 | 中山公用 | 9.80 | 10.99 | +0.16 | +1.66% | 122737 | 11970.85 | 0.98% | | 000029 | 深深房A | 20.96 | -199.69 | +0.34 | +1.65% | 53614 | 11174.93 | 0.60% | | 688401 | 路维光电 | 37.10 | 36.05 | +0.60 | +1.64% | 66343.06 | 24537.31 | 5.73% | | 300457 | 赢合科技 | 20.84 | 37.60 | +0.33 | +1.61% | 317151 | 66962.88 | 4.97% | | 600684 | 珠江股份 | 4.55 | 164.52 | +0.07 | +1.56% | 309631 | 14008.81 | 3.63% | | 002181 | 粤传媒 | 7.22 | 104.86 | +0.11 | +1.55% | 626974 | 44944.94 | 5.53% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.10 | +1.53% | 502844 | 33384.5 | 1.44% | | 301377 | 鼎泰高科 | 52.53 | 83.22 | +0.79 | +1.53% | 58879 | 30993.56 | 8.29% | | 002836 | 新宏泽 | 10.01 | 33.96 | +0.15 | +1.52% | 38780 | 3850.58 | 1.68% | | 002683 | 广东宏大 | 37.75 | 31.33 | +0.56 | +1.51% | 110657 | 41488.2 | 1.70% | | 300047 | 天源迪科 | 16.31 | 380.69 | +0.24 | +1.49% | 674800.9 | 108571 | 12.27% | | 300720 | 海川智能 | 25.90 | 101.78 | +0.38 | +1.49% | 119817 | 30649.37 | 6.91% | | 600382 | 广东明珠 | 5.57 | 169.97 | +0.08 | +1.46% | 63147 | 3523.03 | 0.82% | | 002813 | 路畅科技 | 24.54 | -49.42 | +0.35 | +1.45% | 56239 | 13758.58 | 4.69% | | 301512 | 智信精密 | 47.19 | 73.55 | +0.67 | +1.44% | 19092 | 8917.93 | 7.69% | | 002233 | 塔牌集团 | 8.50 | 18.29 | +0.12 | +1.43% | 259469 | 21979.59 | 2.18% | | 002101 | 广东鸿图 | 12.84 | 21.66 | +0.18 | +1.42% | 106969 | 13685.18 | 1.62% | | 301305 | 朗坤科技 | 19.37 | 18.47 | +0.27 | +1.41% | 39687 | 7651.77 | 3.21% | | 000524 | 岭南控股 | 12.51 | 55.05 | +0.17 | +1.38% | 277565 | 34676.72 | 4.14% | | 002060 | 广东建工 | 3.70 | 12.15 | +0.05 | +1.37% | 241128 | 8869.52 | 1.54% | | 688612 | 威迈斯 | 31.94 | 34.76 | +0.43 | +1.36% | 36670.54 | 11642.6 | 1.44% | | 300852 | 四会富仕 | 33.28 | 38.66 | +0.43 | +1.31% | 57242 | 19080.66 | 4.18% | | 688389 | 普门科技 | 14.16 | 20.79 | +0.18 | +1.29% | 83782.69 | 11840.12 | 1.96% | | 601330 | 绿色动力 | 7.20 | 15.90 | +0.09 | +1.27% | 47469 | 3402.68 | 0.48% | | 002356 | 赫美集团 | 3.22 | -96.48 | +0.04 | +1.26% | 230430 | 7374.12 | 1.76% | | 688026 | 洁特生物 | 20.25 | 35.32 | +0.25 | +1.25% | 51461.58 | 10369.6 | 3.67% | | 002163 | 海南发展 | 9.92 | -22.99 | +0.12 | +1.22% | 196502 | 19346.49 | 2.45% | | 688686 | 奥普特 | 108.39 | 96.84 | +1.28 | +1.20% | 12334.19 | 13254.28 | 1.01% | | 002441 | 众业达 | 9.48 | 39.00 | +0.11 | +1.17% | 66161 | 6268.95 | 1.66% | | 301105 | 鸿铭股份 | 40.80 | -202.32 | +0.47 | +1.17% | 9692 | 3915.3 | 5.90% | | 300716 | ST泉为 | 7.82 | -10.78 | +0.09 | +1.16% | 23825 | 1848.53 | 1.49% | | 002167 | 东方锆业 | 13.06 | 44.12 | +0.15 | +1.16% | 1041772 | 136916.9 | 13.75% | | 300961 | 深水海纳 | 18.87 | -14.07 | +0.21 | +1.13% | 116247 | 21990.49 | 7.65% | | 688668 | 鼎通科技 | 91.79 | 72.42 | +1.01 | +1.11% | 75000.74 | 69611.71 | 5.39% | | 300960 | 通业科技 | 33.81 | 98.14 | +0.37 | +1.11% | 60755 | 20579.35 | 4.64% | | 002884 | 凌霄泵业 | 16.70 | 13.21 | +0.18 | +1.09% | 41312 | 6885.78 | 1.51% | | 001209 | 洪兴股份 | 18.60 | 67.55 | +0.20 | +1.09% | 27846 | 5125.17 | 2.90% | | 300468 | 四方精创 | 38.16 | 317.26 | +0.41 | +1.09% | 734906 | 283033 | 13.87% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.07 | +1.07% | 162201 | 10699 | 0.56% | | 603630 | 拉芳家化 | 24.72 | 210.27 | +0.26 | +1.06% | 156982 | 38163.96 | 6.97% | | 003035 | 南网能源 | 4.76 | -318.29 | +0.05 | +1.06% | 142275 | 6747.84 | 0.38% | | 301362 | 民爆光电 | 43.21 | 18.85 | +0.45 | +1.05% | 15726 | 6774.36 | 5.30% | | 600383 | 金地集团 | 3.85 | -2.68 | +0.04 | +1.05% | 1383898 | 52768.13 | 3.07% | | 002105 | 信隆健康 | 7.85 | -122.75 | +0.08 | +1.03% | 171167 | 13396.48 | 4.70% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.03 | +1.01% | 465675 | 13876.87 | 0.82% | | 603535 | 嘉诚国际 | 11.96 | 30.29 | +0.12 | +1.01% | 106981 | 12773.37 | 2.24% | | 300094 | 国联水产 | 4.06 | -6.19 | +0.04 | +1.00% | 608990 | 24608.29 | 5.51% | | 002352 | 顺丰控股 | 47.58 | 22.96 | +0.46 | +0.98% | 183709 | 87246.61 | 0.38% | | 301002 | 崧盛股份 | 23.79 | -146.90 | +0.23 | +0.98% | 37003 | 8788.94 | 5.05% | | 002295 | 精艺股份 | 11.40 | 101.35 | +0.11 | +0.97% | 213888 | 24683.24 | 8.55% | | 002911 | 佛燃能源 | 10.41 | 15.82 | +0.10 | +0.97% | 33401 | 3471.13 | 0.27% | | 603228 | 景旺电子 | 59.62 | 47.80 | +0.57 | +0.97% | 312793 | 187555.3 | 3.35% | | 002210 | 飞马国际 | 3.22 | 399.26 | +0.03 | +0.94% | 2031471 | 64774.37 | 7.65% | | 000651 | 格力电器 | 47.44 | 7.95 | +0.44 | +0.94% | 280780 | 133070.3 | 0.51% | | 002399 | 海普瑞 | 13.03 | 29.49 | +0.12 | +0.93% | 43372 | 5618.93 | 0.35% | | 000061 | 农产品 | 6.68 | 30.14 | +0.06 | +0.91% | 78418 | 5202.55 | 0.46% | | 603193 | 润本股份 | 32.33 | 42.35 | +0.29 | +0.91% | 78346 | 25168.99 | 7.58% | | 603898 | 好莱客 | 11.28 | 50.12 | +0.10 | +0.89% | 47224 | 5314.04 | 1.52% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.07 | +0.89% | 179299 | 14248.83 | 3.14% | | 300415 | 伊之密 | 21.65 | 16.25 | +0.19 | +0.89% | 139073 | 30336.65 | 3.07% | | 002183 | 怡亚通 | 4.58 | 110.83 | +0.04 | +0.88% | 469034 | 21613.14 | 1.81% | | 002198 | 嘉应制药 | 6.88 | 113.25 | +0.06 | +0.88% | 65853 | 4498.97 | 1.30% | | 003013 | 地铁设计 | 14.99 | 13.82 | +0.13 | +0.87% | 18923 | 2827.27 | 0.47% | | 001201 | 东瑞股份 | 17.33 | 377.29 | +0.15 | +0.87% | 31380 | 5435.38 | 1.34% | | 300977 | 深圳瑞捷 | 19.92 | -123.46 | +0.17 | +0.86% | 16691 | 3311.04 | 1.76% | | 002672 | 东江环保 | 4.74 | -6.59 | +0.04 | +0.85% | 64410 | 3039.37 | 0.71% | | 688671 | 碧兴物联 | 23.82 | -39.89 | +0.20 | +0.85% | 10184.83 | 2414.787 | 2.22% | | 300979 | 华利集团 | 52.20 | 15.97 | +0.43 | +0.83% | 23646 | 12321.24 | 0.20% | | 002856 | 美芝股份 | 12.19 | -5.85 | +0.10 | +0.83% | 33330 | 4030.39 | 2.78% | | 301043 | 绿岛风 | 36.63 | 25.17 | +0.30 | +0.83% | 9146 | 3319.31 | 1.35% | | 300932 | 三友联众 | 12.27 | 58.88 | +0.10 | +0.82% | 78100 | 9628.36 | 3.43% | | 002625 | 光启技术 | 43.38 | 140.20 | +0.35 | +0.81% | 341391 | 148225.8 | 1.58% | | 000529 | 广弘控股 | 6.29 | 30.10 | +0.05 | +0.80% | 59754 | 3732.16 | 1.05% | | 001326 | 联域股份 | 35.93 | 36.04 | +0.28 | +0.79% | 6561 | 2338.45 | 2.72% | | 002170 | 芭田股份 | 10.30 | 18.90 | +0.08 | +0.78% | 157389 | 16129.83 | 2.01% | | 001323 | 慕思股份 | 32.30 | 17.18 | +0.25 | +0.78% | 5576 | 1793.47 | 0.68% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.06 | +0.78% | 561980 | 43803.32 | 6.63% | | 000776 | 广发证券 | 19.71 | 13.81 | +0.15 | +0.77% | 652662 | 128336.3 | 1.11% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.04 | +0.75% | 445827 | 24064.04 | 4.13% | | 000078 | 海王生物 | 2.71 | -5.88 | +0.02 | +0.74% | 385618 | 10446.29 | 1.47% | | 300498 | 温氏股份 | 17.70 | 9.45 | +0.13 | +0.74% | 381216 | 67366.28 | 0.64% | | 301500 | 飞南资源 | 16.49 | 44.53 | +0.12 | +0.73% | 43578 | 7163.52 | 3.10% | | 002495 | 佳隆股份 | 2.75 | 102.63 | +0.02 | +0.73% | 242725 | 6591.91 | 3.46% | | 300562 | 乐心医疗 | 16.92 | 52.26 | +0.12 | +0.71% | 171047 | 28942.17 | 10.57% | | 002544 | 普天科技 | 23.99 | -765.89 | +0.17 | +0.71% | 174257 | 42010.82 | 2.57% | | 603808 | 歌力思 | 8.53 | -10.57 | +0.06 | +0.71% | 38002 | 3216.47 | 1.03% | | 002999 | 天禾股份 | 7.28 | 85.43 | +0.05 | +0.69% | 62616 | 4525.9 | 1.82% | | 000717 | 中南股份 | 2.96 | -6.98 | +0.02 | +0.68% | 327913 | 9694.97 | 1.35% | | 301382 | 蜂助手 | 36.06 | 75.31 | +0.24 | +0.67% | 287419 | 100758.9 | 16.25% | | 002465 | 海格通信 | 14.03 | 619.38 | +0.09 | +0.65% | 1100124 | 154620.5 | 4.44% | | 003028 | 振邦智能 | 32.92 | 24.63 | +0.21 | +0.64% | 17152 | 5617.71 | 2.43% | | 300834 | 星辉环材 | 23.74 | 49.16 | +0.15 | +0.64% | 27019 | 6396.1 | 1.40% | | 600499 | 科达制造 | 11.21 | 20.64 | +0.07 | +0.63% | 89934 | 10070.31 | 0.47% | | 000060 | 中金岭南 | 4.92 | 16.48 | +0.03 | +0.61% | 442450 | 21774.93 | 1.18% | | 601228 | 广州港 | 3.37 | 27.98 | +0.02 | +0.60% | 254913 | 8573.1 | 0.34% | | 002775 | 文科股份 | 5.21 | -36.90 | +0.03 | +0.58% | 1448134 | 73113.8 | 32.67% | | 000042 | 中洲控股 | 8.71 | -2.94 | +0.05 | +0.58% | 38629 | 3357.93 | 0.58% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.06 | +0.57% | 144328 | 15187.7 | 0.65% | | 002851 | 麦格米特 | 61.48 | 83.17 | +0.35 | +0.57% | 172139 | 106220.2 | 3.78% | | 603233 | 大参林 | 17.59 | 20.52 | +0.10 | +0.57% | 33784 | 5912.47 | 0.30% | | 000068 | 华控赛格 | 3.52 | 187.53 | +0.02 | +0.57% | 186515 | 6516.82 | 1.85% | | 002197 | ST证通 | 7.14 | -11.29 | +0.04 | +0.56% | 105370 | 7458.36 | 1.97% | | 001322 | 箭牌家居 | 8.93 | 102.85 | +0.05 | +0.56% | 32161 | 2856.58 | 1.94% | | 603335 | 迪生力 | 5.36 | -14.78 | +0.03 | +0.56% | 123687 | 6577.1 | 2.89% | | 603002 | 宏昌电子 | 7.20 | 180.71 | +0.04 | +0.56% | 563739 | 40183.97 | 4.97% | | 003003 | 天元股份 | 12.61 | 36.49 | +0.07 | +0.56% | 65886 | 8267.79 | 5.67% | | 301387 | 光大同创 | 41.50 | 165.15 | +0.23 | +0.56% | 24754 | 10181.19 | 5.80% | | 300844 | 山水比德 | 43.77 | 227.23 | +0.24 | +0.55% | 9355 | 4085.47 | 1.07% | | 002218 | 拓日新能 | 3.66 | -158.81 | +0.02 | +0.55% | 355291 | 12987.7 | 2.55% | | 002663 | 普邦股份 | 1.83 | -6.89 | +0.01 | +0.55% | 208989 | 3813.09 | 1.50% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.02 | +0.54% | 989670 | 36772.13 | 0.25% | | 002728 | 特一药业 | 9.31 | 111.24 | +0.05 | +0.54% | 194936 | 18066.12 | 5.18% | | 002905 | 金逸影视 | 9.49 | -1931.81 | +0.05 | +0.53% | 138970 | 13061.3 | 3.98% | | 002888 | 惠威科技 | 19.24 | 209.51 | +0.10 | +0.52% | 20388 | 3891.24 | 2.72% | | 001378 | 德冠新材 | 23.51 | 35.21 | +0.12 | +0.51% | 9567 | 2235.6 | 1.41% | | 300146 | 汤臣倍健 | 11.92 | 53.24 | +0.06 | +0.51% | 117666 | 13980.37 | 1.04% | | 603043 | 广州酒家 | 16.11 | 19.33 | +0.08 | +0.50% | 29118 | 4686.16 | 0.51% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.02 | +0.50% | 145391 | 5825.61 | 1.01% | | 000039 | 中集集团 | 8.18 | 12.85 | +0.04 | +0.49% | 271372 | 22179.19 | 1.18% | | 000573 | 粤宏远A | 4.14 | 31.69 | +0.02 | +0.49% | 131178 | 5402.95 | 2.07% | | 300668 | 杰恩设计 | 18.81 | -482.44 | +0.09 | +0.48% | 17537 | 3279.77 | 1.76% | | 002986 | 宇新股份 | 12.83 | 18.29 | +0.06 | +0.47% | 94718 | 12250.27 | 3.14% | | 688395 | 正弦电气 | 25.68 | 57.16 | +0.12 | +0.47% | 12195.98 | 3115.797 | 1.41% | | 000637 | 茂化实华 | 4.28 | -29.88 | +0.02 | +0.47% | 133263 | 5677.31 | 3.62% | | 002909 | 集泰股份 | 6.44 | 105.57 | +0.03 | +0.47% | 139441 | 8921.08 | 3.66% | | 002035 | 华帝股份 | 6.50 | 11.80 | +0.03 | +0.46% | 69268 | 4488.67 | 0.89% | | 002953 | 日丰股份 | 10.97 | 28.82 | +0.05 | +0.46% | 54227 | 5923.79 | 2.00% | | 688345 | 博力威 | 28.84 | -46.07 | +0.13 | +0.45% | 7783.23 | 2234.694 | 0.78% | | 300749 | 顶固集创 | 8.88 | -11.33 | +0.04 | +0.45% | 48969 | 4321.36 | 3.11% | | 300647 | 超频三 | 6.91 | -7.59 | +0.03 | +0.44% | 322715 | 22418.8 | 7.35% | | 002842 | 翔鹭钨业 | 9.22 | -49.89 | +0.04 | +0.44% | 152224 | 14020.75 | 5.67% | | 000019 | 深粮控股 | 6.95 | 22.71 | +0.03 | +0.43% | 62087 | 4299.93 | 1.49% | | 300521 | 爱司凯 | 25.68 | -434.47 | +0.11 | +0.43% | 47151 | 12119.16 | 3.16% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.04 | +0.43% | 100011 | 9420.29 | 0.42% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 223876 | 10603.85 | 0.88% | | 300812 | 易天股份 | 23.85 | -43.98 | +0.10 | +0.42% | 57002 | 13548.46 | 6.15% | | 300621 | 维业股份 | 9.54 | 2879.37 | +0.04 | +0.42% | 39619 | 3760.66 | 2.02% | | 300154 | 瑞凌股份 | 9.61 | 26.45 | +0.04 | +0.42% | 45562 | 4359.69 | 1.45% | | 002809 | 红墙股份 | 12.41 | 68.66 | +0.05 | +0.40% | 60745 | 7484.96 | 4.37% | | 301323 | 新莱福 | 48.68 | 36.63 | +0.19 | +0.39% | 48988 | 24114.81 | 7.31% | | 300942 | 易瑞生物 | 12.89 | 247.73 | +0.05 | +0.39% | 99527 | 12708.83 | 2.48% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.03 | +0.39% | 99194 | 7748.26 | 2.03% | | 002319 | 乐通股份 | 13.10 | -150.35 | +0.05 | +0.38% | 65477 | 8475.631 | 3.27% | | 300404 | 博济医药 | 10.85 | 258.79 | +0.04 | +0.37% | 222599 | 24243.74 | 7.93% | | 300616 | 尚品宅配 | 13.95 | -18.68 | +0.05 | +0.36% | 26633 | 3694.6 | 1.71% | | 300476 | 胜宏科技 | 192.37 | 88.96 | +0.67 | +0.35% | 186177 | 357329.6 | 2.18% | | 002419 | 天虹股份 | 5.84 | 86.91 | +0.02 | +0.34% | 158207 | 9217.48 | 1.35% | | 002869 | 金溢科技 | 26.75 | 66.18 | +0.09 | +0.34% | 64634 | 17158.9 | 4.06% | | 688177 | 百奥泰 | 30.45 | -26.01 | +0.10 | +0.33% | 31329.77 | 9532.053 | 0.76% | | 600433 | 冠豪高新 | 3.17 | 39.12 | +0.01 | +0.32% | 170341 | 5383.33 | 0.97% | | 688325 | 赛微微电 | 60.38 | 59.76 | +0.19 | +0.32% | 30805.8 | 18355.88 | 5.72% | | 000921 | 海信家电 | 25.46 | 10.34 | +0.08 | +0.32% | 123989 | 31592.98 | 1.35% | | 000531 | 穗恒运A | 6.45 | 28.87 | +0.02 | +0.31% | 75230 | 4857.17 | 0.83% | | 002853 | 皮阿诺 | 13.02 | -6.43 | +0.04 | +0.31% | 32025 | 4165.58 | 2.49% | | 002169 | 智光电气 | 6.54 | -16.95 | +0.02 | +0.31% | 104590 | 6828.03 | 1.38% | | 002209 | 达意隆 | 16.36 | 35.88 | +0.05 | +0.31% | 91594 | 14934.61 | 5.86% | | 600428 | 中远海特 | 6.71 | 11.32 | +0.02 | +0.30% | 144484 | 9689.4 | 0.67% | | 603051 | 鹿山新材 | 20.27 | 340.82 | +0.06 | +0.30% | 41860 | 8450.64 | 4.01% | | 600548 | 深高速 | 10.38 | 22.87 | +0.03 | +0.29% | 27065 | 2809.42 | 0.19% | | 300601 | 康泰生物 | 17.33 | 113.85 | +0.05 | +0.29% | 138107 | 23863.68 | 1.53% | | 002249 | 大洋电机 | 6.94 | 17.58 | +0.02 | +0.29% | 366612 | 25324.05 | 2.00% | | 301223 | 中荣股份 | 17.57 | 23.95 | +0.05 | +0.29% | 12250 | 2140.92 | 1.09% | | 000090 | 天健集团 | 3.52 | 11.67 | +0.01 | +0.28% | 157487 | 5530.88 | 0.84% | | 002084 | 海鸥住工 | 3.65 | -17.31 | +0.01 | +0.27% | 129769 | 4699.42 | 2.02% | | 300176 | 鸿特科技 | 7.40 | 107.93 | +0.02 | +0.27% | 77531 | 5712.04 | 2.00% | | 002959 | 小熊电器 | 49.14 | 28.93 | +0.13 | +0.27% | 11435 | 5590.41 | 0.75% | | 002823 | 凯中精密 | 15.25 | 26.19 | +0.04 | +0.26% | 64687 | 9839.74 | 2.96% | | 002348 | 高乐股份 | 3.93 | -63.04 | +0.01 | +0.26% | 224516 | 8753.18 | 2.48% | | 002832 | 比音勒芬 | 16.04 | 12.20 | +0.04 | +0.25% | 53307 | 8522.36 | 1.37% | | 002723 | 小崧股份 | 8.04 | -10.86 | +0.02 | +0.25% | 73019 | 5845.98 | 2.30% | | 002303 | 美盈森 | 4.03 | 21.10 | +0.01 | +0.25% | 612381 | 24759.52 | 6.43% | | 301059 | 金三江 | 12.41 | 52.48 | +0.03 | +0.24% | 39839 | 4931.49 | 1.72% | | 000055 | 方大集团 | 4.22 | 35.86 | +0.01 | +0.24% | 82358 | 3456.13 | 1.22% | | 600183 | 生益科技 | 39.82 | 50.64 | +0.09 | +0.23% | 279554 | 111382.7 | 1.17% | | 300131 | 英唐智控 | 8.91 | 170.91 | +0.02 | +0.22% | 465949 | 41499.17 | 4.47% | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | +0.02 | +0.22% | 32373 | 2933.83 | 1.48% | | 301288 | *ST清研 | 14.02 | -103.50 | +0.03 | +0.21% | 12008 | 1684.24 | 2.55% | | 603797 | 联泰环保 | 4.73 | 15.54 | +0.01 | +0.21% | 61573 | 2902.06 | 1.05% | | 002980 | 华盛昌 | 23.72 | 32.01 | +0.05 | +0.21% | 54701 | 12942.96 | 5.45% | | 002782 | 可立克 | 14.67 | 29.33 | +0.03 | +0.20% | 528280 | 81135.55 | 10.86% | | 301133 | 金钟股份 | 24.50 | 37.60 | +0.05 | +0.20% | 11159 | 2719.37 | 1.16% | | 688618 | 三旺通信 | 27.30 | 118.93 | +0.05 | +0.18% | 19146.09 | 5243.441 | 1.74% | | 000507 | 珠海港 | 5.53 | 16.24 | +0.01 | +0.18% | 99069 | 5468.96 | 1.10% | | 688148 | 芳源股份 | 5.73 | -6.05 | +0.01 | +0.17% | 124832.2 | 7143.379 | 2.45% | | 300057 | 万顺新材 | 5.74 | -28.23 | +0.01 | +0.17% | 170515 | 9746.569 | 2.37% | | 002930 | 宏川智慧 | 11.80 | 45.27 | +0.02 | +0.17% | 86032 | 10169.34 | 1.99% | | 001338 | 永顺泰 | 11.80 | 20.54 | +0.02 | +0.17% | 42818 | 5046.98 | 1.81% | | 002880 | 卫光生物 | 29.55 | 26.76 | +0.05 | +0.17% | 16122 | 4741.57 | 0.71% | | 001314 | 亿道信息 | 47.83 | 164.90 | +0.08 | +0.17% | 51857 | 24891.16 | 10.02% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | +0.01 | +0.17% | 194878 | 11612.82 | 3.40% | | 300625 | 三雄极光 | 12.48 | 187.64 | +0.02 | +0.16% | 27051 | 3357.08 | 1.66% | | 300713 | 英可瑞 | 18.80 | -35.22 | +0.03 | +0.16% | 28953 | 5429.71 | 3.33% | | 000017 | 深中华A | 6.37 | 224.74 | +0.01 | +0.16% | 115366 | 7348.16 | 3.81% | | 002340 | 格林美 | 6.54 | 31.16 | +0.01 | +0.15% | 600893 | 39257.87 | 1.18% | | 300586 | 美联新材 | 13.28 | 505.07 | +0.02 | +0.15% | 246755 | 32739.77 | 4.62% | | 002736 | 国信证券 | 13.62 | 14.05 | +0.02 | +0.15% | 391339 | 53494.41 | 0.43% | | 003039 | 顺控发展 | 14.04 | 32.07 | +0.02 | +0.14% | 35680 | 5008.78 | 0.58% | | 000333 | 美的集团 | 71.58 | 13.09 | +0.10 | +0.14% | 201184 | 143993.8 | 0.29% | | 002054 | 德美化工 | 7.20 | 46.29 | +0.01 | +0.14% | 66147 | 4728.18 | 1.72% | | 000089 | 深圳机场 | 7.25 | 29.08 | +0.01 | +0.14% | 144337 | 10510.07 | 0.70% | | 300876 | 蒙泰高新 | 29.82 | -43.60 | +0.04 | +0.13% | 13323 | 3956.31 | 1.95% | | 300615 | 欣天科技 | 15.25 | -215.28 | +0.02 | +0.13% | 83775 | 12754.03 | 6.69% | | 601033 | 永兴股份 | 15.31 | 16.93 | +0.02 | +0.13% | 24378 | 3728.77 | 1.02% | | 001313 | 粤海饲料 | 7.93 | -102.99 | +0.01 | +0.13% | 49689 | 3917.58 | 0.71% | | 600866 | 星湖科技 | 7.94 | 11.32 | +0.01 | +0.13% | 161957 | 12872.46 | 1.29% | | 301283 | 聚胶股份 | 40.73 | 39.74 | +0.05 | +0.12% | 16812 | 6757.18 | 3.66% | | 301413 | 安培龙 | 90.30 | 98.47 | +0.11 | +0.12% | 51178 | 46089.95 | 9.72% | | 001229 | 魅视科技 | 34.27 | 47.93 | +0.04 | +0.12% | 22871 | 7801.12 | 7.78% | | 301039 | 中集车辆 | 8.60 | 16.13 | +0.01 | +0.12% | 290069 | 24833.12 | 2.00% | | 300891 | 惠云钛业 | 9.47 | 1043.42 | +0.01 | +0.11% | 52372 | 4945.51 | 1.58% | | 300193 | 佳士科技 | 9.62 | 18.13 | +0.01 | +0.10% | 78647 | 7566.42 | 1.87% | | 300112 | 万讯自控 | 9.82 | -41.32 | +0.01 | +0.10% | 57764 | 5647.52 | 2.43% | | 001872 | 招商港口 | 20.47 | 11.20 | +0.02 | +0.10% | 17838 | 3660 | 0.10% | | 000999 | 华润三九 | 31.66 | 16.14 | +0.03 | +0.09% | 90049 | 28516.41 | 0.54% | | 000099 | 中信海直 | 23.10 | 57.64 | +0.02 | +0.09% | 253048 | 58618.8 | 3.26% | | 000429 | 粤高速A | 12.60 | 14.64 | +0.01 | +0.08% | 34314 | 4316.25 | 0.26% | | 301189 | 奥尼电子 | 28.56 | -31.17 | +0.02 | +0.07% | 13512 | 3837.61 | 1.21% | | 300348 | 长亮科技 | 16.51 | 676.49 | +0.01 | +0.06% | 587298 | 97469.11 | 8.29% | | 002436 | 兴森科技 | 16.53 | -131.45 | +0.01 | +0.06% | 1024500 | 168936.4 | 6.78% | | 000028 | 国药一致 | 25.57 | 24.46 | +0.01 | +0.04% | 23576 | 6030.02 | 0.49% | | 002138 | 顺络电子 | 28.66 | 24.33 | +0.01 | +0.03% | 169323 | 48648.75 | 2.24% | | 300756 | 金马游乐 | 28.89 | -1498.40 | +0.01 | +0.03% | 29051 | 8388.351 | 2.21% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 106089 | 5069.26 | 0.54% | | 000031 | 大悦城 | 3.05 | -4.16 | 0.00 | 0.00% | 149613 | 4548.5 | 0.35% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 132263 | 4387.89 | 1.00% | | 600162 | 香江控股 | 1.67 | 385.32 | 0.00 | 0.00% | 209882 | 3516.31 | 0.64% | | 600380 | 健康元 | 12.26 | 16.22 | 0.00 | 0.00% | 169369 | 20801.5 | 0.93% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 161425 | 4481.2 | 0.85% | | 002177 | 御银股份 | 6.41 | 413.27 | 0.00 | 0.00% | 549414 | 35379.57 | 8.21% | | 002314 | 南山控股 | 2.84 | -5.48 | 0.00 | 0.00% | 260473 | 7385.34 | 1.95% | | 002327 | 富安娜 | 7.30 | 12.85 | 0.00 | 0.00% | 51886 | 3790.02 | 1.06% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 250453 | 4459.23 | 0.67% | | 002583 | 海能达 | 11.94 | -6.08 | 0.00 | 0.00% | 677944 | 81409.83 | 5.29% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002656 | *ST摩登 | 2.25 | -343.78 | 0.00 | 0.00% | 49552 | 1116.43 | 0.73% | | 300317 | 珈伟新能 | 4.16 | -13.68 | 0.00 | 0.00% | 193856 | 8062.29 | 2.34% | | 300376 | ST易事特 | 4.19 | 52.06 | 0.00 | 0.00% | 169727 | 7134.68 | 0.73% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 299055 | 26503.21 | 0.35% | | 002885 | 京泉华 | 15.67 | 89.63 | 0.00 | 0.00% | 314836 | 49455.78 | 13.54% | | 003012 | 东鹏控股 | 6.01 | 22.46 | 0.00 | 0.00% | 47482 | 2850.59 | 0.41% | | 688589 | 力合微 | 24.19 | 47.78 | 0.00 | 0.00% | 43820.91 | 10502.56 | 3.02% | | 688669 | 聚石化学 | 22.00 | -12.24 | 0.00 | 0.00% | 17250.75 | 3779.328 | 1.42% | | 688112 | 鼎阳科技 | 40.97 | 53.28 | -0.01 | -0.02% | 14815.81 | 6067.451 | 0.93% | | 300408 | 三环集团 | 34.31 | 28.71 | -0.01 | -0.03% | 104761 | 36113.08 | 0.56% | | 301308 | 江波龙 | 88.48 | -996.05 | -0.03 | -0.03% | 36639 | 32437.08 | 1.34% | | 300760 | 迈瑞医疗 | 230.71 | 25.12 | -0.08 | -0.03% | 64369 | 149595.5 | 0.53% | | 301588 | 美新科技 | 19.60 | 41.01 | -0.01 | -0.05% | 9951 | 1945.47 | 1.36% | | 300409 | 道氏技术 | 18.28 | 76.74 | -0.01 | -0.05% | 665289 | 122547.6 | 9.68% | | 301091 | 深城交 | 31.23 | 149.65 | -0.02 | -0.06% | 176757 | 55188.67 | 3.35% | | 600332 | 白云山 | 26.68 | 16.07 | -0.02 | -0.07% | 57150 | 15260.47 | 0.41% | | 000096 | 广聚能源 | 12.10 | 61.09 | -0.01 | -0.08% | 53124 | 6418.51 | 1.04% | | 002311 | 海大集团 | 57.55 | 19.08 | -0.05 | -0.09% | 46758 | 26982.14 | 0.28% | | 300995 | 奇德新材 | 44.95 | 407.59 | -0.05 | -0.11% | 32184 | 14469.25 | 5.37% | | 000058 | 深赛格 | 8.99 | 311.12 | -0.01 | -0.11% | 221871 | 20004.49 | 2.25% | | 002922 | 伊戈尔 | 17.40 | 24.79 | -0.02 | -0.11% | 148996 | 26084.12 | 3.98% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.02 | -0.11% | 34253 | 5920.33 | 2.19% | | 300004 | 南风股份 | 8.64 | 52.18 | -0.01 | -0.12% | 98815 | 8531.68 | 2.06% | | 300147 | ST香雪 | 7.78 | -5.65 | -0.01 | -0.13% | 81639 | 6355.59 | 1.24% | | 000049 | 德赛电池 | 23.17 | 21.33 | -0.03 | -0.13% | 41801 | 9700.67 | 1.09% | | 002917 | 金奥博 | 15.00 | 37.49 | -0.02 | -0.13% | 109263 | 16336.07 | 4.19% | | 000987 | 越秀资本 | 7.40 | 14.95 | -0.01 | -0.13% | 217778 | 16095.22 | 0.43% | | 301177 | 迪阿股份 | 29.30 | 264.62 | -0.04 | -0.14% | 19744 | 5766.82 | 0.49% | | 002301 | 齐心集团 | 7.07 | 81.91 | -0.01 | -0.14% | 64724 | 4559.78 | 0.90% | | 300514 | 友讯达 | 13.98 | 15.80 | -0.02 | -0.14% | 25746 | 3591.96 | 1.61% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | -0.01 | -0.14% | 107446 | 7458.06 | 1.52% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.01 | -0.16% | 58806 | 3763.53 | 1.14% | | 002806 | 华锋股份 | 12.39 | 33.01 | -0.02 | -0.16% | 50009 | 6189.74 | 2.87% | | 301577 | 美信科技 | 61.91 | 83.92 | -0.10 | -0.16% | 8798 | 5449.66 | 4.67% | | 688268 | 华特气体 | 54.35 | 35.52 | -0.10 | -0.18% | 32233.36 | 17721.36 | 2.68% | | 688418 | 震有科技 | 31.54 | 270.25 | -0.06 | -0.19% | 101508.8 | 32104.37 | 5.27% | | 688726 | 拉普拉斯 | 46.51 | 23.37 | -0.09 | -0.19% | 15365.21 | 7189.633 | 4.23% | | 601900 | 南方传媒 | 14.31 | 12.91 | -0.03 | -0.21% | 60001 | 8585.1 | 0.68% | | 000690 | 宝新能源 | 4.72 | 12.83 | -0.01 | -0.21% | 221325 | 10469.45 | 1.02% | | 002759 | 天际股份 | 9.21 | -3.59 | -0.02 | -0.22% | 77748 | 7155.311 | 1.55% | | 000088 | 盐田港 | 4.58 | 16.95 | -0.01 | -0.22% | 124458 | 5699.51 | 0.39% | | 000009 | 中国宝安 | 9.07 | 86.50 | -0.02 | -0.22% | 144813 | 13144.3 | 0.56% | | 002715 | 登云股份 | 17.93 | 4241.19 | -0.04 | -0.22% | 32590 | 5809.38 | 2.36% | | 000011 | 深物业A | 8.69 | -4.66 | -0.02 | -0.23% | 46109 | 4000.56 | 0.88% | | 002769 | 普路通 | 8.69 | -102.06 | -0.02 | -0.23% | 77535 | 6697.01 | 2.38% | | 001382 | 新亚电缆 | 21.47 | 65.10 | -0.05 | -0.23% | 28146 | 6040.12 | 4.68% | | 300599 | 雄塑科技 | 8.51 | -32.74 | -0.02 | -0.23% | 58185 | 4915.82 | 2.74% | | 603288 | 海天味业 | 38.26 | 33.78 | -0.09 | -0.23% | 78672 | 30108.88 | 0.14% | | 002620 | ST瑞和 | 4.07 | -8.16 | -0.01 | -0.25% | 88023 | 3577.22 | 2.79% | | 300506 | ST名家汇 | 4.07 | -17.82 | -0.01 | -0.25% | 54535 | 2218.29 | 0.92% | | 300870 | 欧陆通 | 136.15 | 50.92 | -0.35 | -0.26% | 29679 | 40509.8 | 2.77% | | 300889 | 爱克股份 | 14.81 | -36.70 | -0.04 | -0.27% | 41056 | 6049.32 | 2.79% | | 002763 | 汇洁股份 | 7.35 | 49.97 | -0.02 | -0.27% | 52831 | 3876.96 | 1.74% | | 000036 | 华联控股 | 3.61 | 196.32 | -0.01 | -0.28% | 101171 | 3647.95 | 0.72% | | 688628 | 优利德 | 36.08 | 21.92 | -0.10 | -0.28% | 10784.04 | 3884.208 | 0.97% | | 300053 | 航宇微 | 14.40 | -33.43 | -0.04 | -0.28% | 658298 | 95938.25 | 10.11% | | 002572 | 索菲亚 | 13.73 | 10.86 | -0.04 | -0.29% | 44911 | 6176.01 | 0.69% | | 002668 | TCL智家 | 10.28 | 10.17 | -0.03 | -0.29% | 122216 | 12547.46 | 1.13% | | 688548 | 广钢气体 | 10.21 | 56.78 | -0.03 | -0.29% | 64946.85 | 6629.762 | 0.95% | | 002762 | *ST金比 | 6.72 | 48.07 | -0.02 | -0.30% | 59690 | 3997.07 | 2.82% | | 688208 | 道通科技 | 35.78 | 33.51 | -0.11 | -0.31% | 81079.32 | 29014.74 | 1.21% | | 000002 | 万科A | 6.45 | -1.39 | -0.02 | -0.31% | 514307 | 33119.16 | 0.53% | | 600525 | ST长园 | 3.19 | -3.87 | -0.01 | -0.31% | 108624 | 3459 | 0.82% | | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.02 | -0.31% | 176330 | 11212.99 | 1.33% | | 300778 | 新城市 | 15.57 | -54.19 | -0.05 | -0.32% | 71823 | 11141.42 | 3.53% | | 002831 | 裕同科技 | 24.48 | 15.92 | -0.08 | -0.33% | 27786 | 6822.26 | 0.53% | | 688025 | 杰普特 | 105.85 | 70.63 | -0.36 | -0.34% | 20289.48 | 21713.97 | 2.13% | | 300037 | 新宙邦 | 34.96 | 25.96 | -0.12 | -0.34% | 89261 | 31182.04 | 1.65% | | 600029 | 南方航空 | 5.72 | -32.40 | -0.02 | -0.35% | 292518 | 16707.66 | 0.23% | | 002294 | 信立泰 | 47.79 | 88.55 | -0.17 | -0.35% | 67980 | 32271.04 | 0.61% | | 002016 | 世荣兆业 | 5.58 | 142.80 | -0.02 | -0.36% | 58286 | 3248.05 | 0.72% | | 000048 | 京基智农 | 16.15 | 11.10 | -0.06 | -0.37% | 44841 | 7254.34 | 0.85% | | 002402 | 和而泰 | 26.77 | 56.64 | -0.10 | -0.37% | 518207 | 139209 | 6.43% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.03 | -0.37% | 744324 | 59582.51 | 0.62% | | 603390 | 通达电气 | 13.26 | 143.15 | -0.05 | -0.38% | 49214 | 6518.96 | 1.41% | | 688793 | 倍轻松 | 34.46 | -411.95 | -0.13 | -0.38% | 29073.89 | 10132.78 | 3.38% | | 002152 | 广电运通 | 13.11 | 35.65 | -0.05 | -0.38% | 231959 | 30461.51 | 0.93% | | 600894 | 广日股份 | 10.19 | 10.77 | -0.04 | -0.39% | 41653 | 4244.17 | 0.49% | | 002791 | 坚朗五金 | 22.16 | 82.34 | -0.09 | -0.40% | 31419 | 6962.51 | 1.64% | | 300014 | 亿纬锂能 | 43.88 | 21.84 | -0.18 | -0.41% | 190586 | 83853.43 | 1.02% | | 300389 | 艾比森 | 12.03 | 53.93 | -0.05 | -0.41% | 32384 | 3890.28 | 1.39% | | 600325 | 华发股份 | 4.80 | -91.15 | -0.02 | -0.41% | 150517 | 7224.57 | 0.55% | | 001308 | 康冠科技 | 23.43 | 19.03 | -0.10 | -0.42% | 19344 | 4535.63 | 0.81% | | 300978 | 东箭科技 | 11.67 | 30.96 | -0.05 | -0.43% | 48996 | 5710.54 | 2.56% | | 600685 | 中船防务 | 29.79 | 77.07 | -0.13 | -0.43% | 223736 | 67141.73 | 2.72% | | 002638 | 勤上股份 | 2.29 | -13.12 | -0.01 | -0.43% | 172729 | 3943.9 | 1.28% | | 301332 | 德尔玛 | 11.30 | 36.56 | -0.05 | -0.44% | 47397 | 5356.53 | 1.79% | | 000828 | 东莞控股 | 11.22 | 15.11 | -0.05 | -0.44% | 55200 | 6192.39 | 0.53% | | 301138 | 华研精机 | 37.91 | 44.80 | -0.17 | -0.45% | 24835 | 9410.569 | 3.62% | | 000513 | 丽珠集团 | 40.00 | 17.30 | -0.18 | -0.45% | 65551 | 26279.89 | 1.12% | | 300206 | 理邦仪器 | 13.19 | 40.52 | -0.06 | -0.45% | 125472 | 16713.36 | 3.71% | | 002867 | 周大生 | 13.17 | 15.52 | -0.06 | -0.45% | 56837 | 7486 | 0.53% | | 300769 | 德方纳米 | 32.72 | -6.94 | -0.15 | -0.46% | 77005 | 25188.61 | 3.06% | | 002875 | 安奈儿 | 17.20 | -27.13 | -0.08 | -0.46% | 48946 | 8356.01 | 2.68% | | 000541 | 佛山照明 | 6.42 | 23.08 | -0.03 | -0.47% | 136936 | 8802.609 | 1.11% | | 300940 | 南极光 | 27.32 | 59.76 | -0.13 | -0.47% | 77001 | 21239.2 | 4.89% | | 002130 | 沃尔核材 | 22.81 | 31.45 | -0.11 | -0.48% | 309298 | 70697.93 | 2.48% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1385670 | 28538.72 | 1.00% | | 301282 | 金禄电子 | 26.17 | 47.79 | -0.13 | -0.49% | 45423 | 11866.09 | 6.30% | | 301291 | 明阳电气 | 39.75 | 18.12 | -0.20 | -0.50% | 36545 | 14476.69 | 2.26% | | 002786 | 银宝山新 | 9.92 | -18.92 | -0.05 | -0.50% | 111783 | 11091.21 | 2.26% | | 603861 | 白云电器 | 9.88 | 24.32 | -0.05 | -0.50% | 139903 | 13730.45 | 2.91% | | 688575 | 亚辉龙 | 15.73 | 36.53 | -0.08 | -0.51% | 79303.15 | 12490.13 | 1.39% | | 688138 | 清溢光电 | 29.21 | 52.80 | -0.15 | -0.51% | 71408.35 | 21032.86 | 2.68% | | 603348 | 文灿股份 | 20.89 | 115.52 | -0.11 | -0.52% | 26345 | 5508.1 | 0.84% | | 688125 | 安达智能 | 43.33 | -64.55 | -0.23 | -0.53% | 7536.71 | 3245.621 | 3.35% | | 605499 | 东鹏饮料 | 297.88 | 39.01 | -1.62 | -0.54% | 13391 | 40126.24 | 0.26% | | 300745 | 欣锐科技 | 20.20 | -21.76 | -0.11 | -0.54% | 44361 | 8951.25 | 3.14% | | 831627 | 力王股份 | 27.30 | 80.33 | -0.15 | -0.55% | 9221 | 2528.534 | 1.97% | | 002870 | 香山股份 | 34.41 | 34.06 | -0.19 | -0.55% | 23252 | 8005.56 | 1.82% | | 000001 | 平安银行 | 12.40 | 5.51 | -0.07 | -0.56% | 829796 | 103258.7 | 0.43% | | 300424 | 航新科技 | 17.67 | -43.02 | -0.10 | -0.56% | 104883 | 18532.7 | 4.28% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.03 | -0.57% | 229591 | 11943.04 | 4.59% | | 000636 | 风华高科 | 13.91 | 48.91 | -0.08 | -0.57% | 117296 | 16306.67 | 1.01% | | 000893 | 亚钾国际 | 31.27 | 23.05 | -0.18 | -0.57% | 51484 | 16155.49 | 0.63% | | 601318 | 中国平安 | 58.54 | 9.12 | -0.34 | -0.58% | 397933 | 233164.4 | 0.37% | | 000025 | 特力A | 17.06 | 54.23 | -0.10 | -0.58% | 67527 | 11543.24 | 1.72% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 371021 | 6274.4 | 2.32% | | 000973 | 佛塑科技 | 6.63 | 52.81 | -0.04 | -0.60% | 142186 | 9422.6 | 1.47% | | 300482 | 万孚生物 | 24.28 | 21.95 | -0.15 | -0.61% | 154581 | 37792.35 | 3.59% | | 001389 | 广合科技 | 61.79 | 34.06 | -0.39 | -0.63% | 53700 | 33282.16 | 3.57% | | 300227 | 光韵达 | 9.41 | -153.60 | -0.06 | -0.63% | 188036 | 17796.53 | 4.56% | | 300162 | 雷曼光电 | 7.83 | -35.84 | -0.05 | -0.63% | 100420 | 7839.22 | 2.93% | | 000050 | 深天马A | 9.38 | -84.94 | -0.06 | -0.64% | 106749 | 10012.95 | 0.43% | | 300149 | 睿智医药 | 12.42 | -31.82 | -0.08 | -0.64% | 333322 | 41571.91 | 6.71% | | 601238 | 广汽集团 | 7.53 | -68.05 | -0.05 | -0.66% | 163149 | 12315.14 | 0.22% | | 002876 | 三利谱 | 26.92 | 69.89 | -0.18 | -0.66% | 30310 | 8141.34 | 2.03% | | 002992 | 宝明科技 | 62.15 | -133.56 | -0.42 | -0.67% | 15463 | 9640.29 | 0.98% | | 603328 | 依顿电子 | 10.27 | 22.84 | -0.07 | -0.68% | 150613 | 15443.76 | 1.51% | | 001319 | 铭科精技 | 27.65 | 33.56 | -0.19 | -0.68% | 26291 | 7257.89 | 2.21% | | 002492 | 恒基达鑫 | 7.26 | 47.90 | -0.05 | -0.68% | 222458 | 15841.56 | 5.59% | | 600872 | 中炬高新 | 18.80 | 17.54 | -0.13 | -0.69% | 73252 | 13798.4 | 0.95% | | 688522 | 纳睿雷达 | 46.08 | 148.46 | -0.32 | -0.69% | 37032.12 | 17131.13 | 3.06% | | 002745 | 木林森 | 8.54 | 37.82 | -0.06 | -0.70% | 131458 | 11248.03 | 1.23% | | 300417 | 南华仪器 | 14.06 | 121.78 | -0.10 | -0.71% | 31545 | 4424.88 | 3.60% | | 300681 | 英搏尔 | 30.58 | 109.81 | -0.22 | -0.71% | 77620 | 23852.11 | 4.22% | | 300606 | 金太阳 | 20.84 | -227.61 | -0.15 | -0.71% | 39126 | 8136.11 | 3.32% | | 300686 | 智动力 | 11.06 | -20.16 | -0.08 | -0.72% | 85034 | 9407.551 | 4.39% | | 002660 | 茂硕电源 | 9.51 | 60.43 | -0.07 | -0.73% | 51714 | 4917.12 | 1.51% | | 002916 | 深南电路 | 133.50 | 44.74 | -0.99 | -0.74% | 78605 | 105511.2 | 1.18% | | 688312 | 燕麦科技 | 27.57 | 44.35 | -0.21 | -0.76% | 17719.74 | 4854.407 | 1.22% | | 002949 | 华阳国际 | 14.27 | 22.44 | -0.11 | -0.76% | 34015 | 4821.58 | 2.24% | | 603386 | 骏亚科技 | 14.14 | -37.50 | -0.11 | -0.77% | 76758 | 10875.09 | 2.35% | | 300991 | 创益通 | 33.19 | 200.30 | -0.26 | -0.78% | 52885 | 17441.34 | 5.74% | | 300804 | 广康生化 | 42.09 | 91.28 | -0.33 | -0.78% | 16044 | 6735.271 | 5.83% | | 002833 | 弘亚数控 | 16.57 | 13.84 | -0.13 | -0.78% | 60723 | 10048.08 | 2.46% | | 300083 | 创世纪 | 8.82 | 53.10 | -0.07 | -0.79% | 515126 | 45623.61 | 3.45% | | 301468 | 博盈特焊 | 26.41 | 63.42 | -0.21 | -0.79% | 23482 | 6200.98 | 3.05% | | 603978 | 深圳新星 | 17.60 | -14.95 | -0.14 | -0.79% | 50318 | 8822.391 | 2.38% | | 600030 | 中信证券 | 28.88 | 18.38 | -0.23 | -0.79% | 654561 | 189469.1 | 0.58% | | 300951 | 博硕科技 | 33.84 | 28.08 | -0.27 | -0.79% | 20471 | 6928.76 | 1.35% | | 603863 | 松炀资源 | 18.79 | -16.64 | -0.15 | -0.79% | 136495 | 25679.96 | 6.67% | | 301391 | 卡莱特 | 46.51 | 1223.39 | -0.38 | -0.81% | 11178 | 5211.36 | 2.27% | | 300130 | 新国都 | 29.08 | 97.12 | -0.24 | -0.82% | 293421 | 86363.13 | 6.76% | | 000045 | 深纺织A | 10.89 | 61.66 | -0.09 | -0.82% | 87460 | 9563.84 | 1.91% | | 688625 | 呈和科技 | 32.66 | 23.65 | -0.27 | -0.82% | 27366.57 | 8856.044 | 1.45% | | 600999 | 招商证券 | 18.04 | 14.89 | -0.15 | -0.82% | 168431 | 30450.66 | 0.23% | | 300739 | 明阳电路 | 15.57 | 370.60 | -0.13 | -0.83% | 103866 | 16164.44 | 3.01% | | 300533 | 冰川网络 | 37.12 | 22.48 | -0.31 | -0.83% | 180787 | 67484.21 | 10.96% | | 300328 | 宜安科技 | 11.92 | -1369.94 | -0.10 | -0.83% | 380021 | 45256.61 | 5.54% | | 300173 | 福能东方 | 5.95 | 98.81 | -0.05 | -0.83% | 146382 | 8724.511 | 1.99% | | 301618 | 长联科技 | 59.38 | 80.00 | -0.50 | -0.84% | 6393 | 3801.79 | 2.83% | | 002285 | 世联行 | 2.34 | -27.80 | -0.02 | -0.85% | 370882 | 8669.72 | 1.88% | | 002735 | 王子新材 | 15.08 | -88.42 | -0.13 | -0.85% | 145520 | 22057.6 | 5.19% | | 300565 | 科信技术 | 12.75 | -17.79 | -0.11 | -0.86% | 76366 | 9738.1 | 3.35% | | 603833 | 欧派家居 | 52.03 | 11.79 | -0.45 | -0.86% | 23360 | 12182.35 | 0.38% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 229338 | 5318.51 | 1.18% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.02 | -0.87% | 312398 | 7159.97 | 0.45% | | 300949 | 奥雅股份 | 41.16 | -9.82 | -0.36 | -0.87% | 9368 | 3846.27 | 2.73% | | 002161 | 远望谷 | 7.93 | -70.71 | -0.07 | -0.88% | 597536 | 47259.98 | 8.38% | | 300151 | 昌红科技 | 13.56 | 76.22 | -0.12 | -0.88% | 73008 | 9939.06 | 1.98% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.04 | -0.88% | 252000 | 11357.56 | 0.56% | | 001316 | 润贝航科 | 35.98 | 40.50 | -0.32 | -0.88% | 36300 | 13061.58 | 3.28% | | 002957 | 科瑞技术 | 16.85 | 47.16 | -0.15 | -0.88% | 69568 | 11708.67 | 1.70% | | 000004 | *ST国华 | 8.94 | -8.93 | -0.08 | -0.89% | 38864 | 3482.91 | 3.08% | | 300752 | 隆利科技 | 20.10 | 39.31 | -0.18 | -0.89% | 49769 | 10025.32 | 3.16% | | 870866 | 绿亨科技 | 10.04 | 37.51 | -0.09 | -0.89% | 18954 | 1910.041 | 2.02% | | 300177 | 中海达 | 11.15 | 3389.66 | -0.10 | -0.89% | 268497 | 30119.44 | 4.43% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 1860096 | 82329.82 | 1.03% | | 300832 | 新产业 | 55.07 | 23.52 | -0.50 | -0.90% | 42030 | 23118.35 | 0.62% | | 300854 | 中兰环保 | 17.24 | 278.14 | -0.16 | -0.92% | 26433 | 4534.65 | 3.25% | | 300962 | 中金辐照 | 18.24 | 45.93 | -0.17 | -0.92% | 103460 | 18785.59 | 3.92% | | 300711 | 广哈通信 | 23.48 | 71.26 | -0.22 | -0.93% | 101375 | 23967.7 | 4.08% | | 002106 | 莱宝高科 | 10.58 | 22.49 | -0.10 | -0.94% | 98533 | 10436.2 | 1.40% | | 300532 | 今天国际 | 12.59 | 22.98 | -0.12 | -0.94% | 67512 | 8493.369 | 1.57% | | 000037 | 深南电A | 9.33 | 145.41 | -0.09 | -0.96% | 146222 | 13698.25 | 4.31% | | 002030 | 达安基因 | 7.19 | -19.83 | -0.07 | -0.96% | 582753 | 41874.84 | 4.15% | | 832110 | 雷特科技 | 38.84 | 31.78 | -0.38 | -0.97% | 3233 | 1257.682 | 1.99% | | 300438 | 鹏辉能源 | 26.46 | -42.44 | -0.26 | -0.97% | 69501 | 18480.4 | 1.72% | | 300012 | 华测检测 | 12.17 | 22.15 | -0.12 | -0.98% | 221540 | 27032.93 | 1.55% | | 603936 | 博敏电子 | 10.14 | -27.23 | -0.10 | -0.98% | 253753 | 25759.04 | 4.03% | | 300529 | 健帆生物 | 23.31 | 25.70 | -0.23 | -0.98% | 82950 | 19434.4 | 1.62% | | 002518 | 科士达 | 24.26 | 37.05 | -0.24 | -0.98% | 185772 | 45194.89 | 3.29% | | 600589 | 大位科技 | 8.02 | 482.42 | -0.08 | -0.99% | 601439 | 48241.07 | 4.07% | | 301041 | 金百泽 | 26.96 | 93.36 | -0.27 | -0.99% | 22668 | 6099.8 | 2.87% | | 300770 | 新媒股份 | 40.81 | 13.94 | -0.41 | -0.99% | 34982 | 14277.91 | 1.53% | | 301503 | 智迪科技 | 41.78 | 27.16 | -0.42 | -1.00% | 13148 | 5481.18 | 6.57% | | 688518 | 联赢激光 | 21.85 | 40.52 | -0.22 | -1.00% | 66812.26 | 14691.19 | 1.96% | | 002678 | 珠江钢琴 | 4.96 | -25.17 | -0.05 | -1.00% | 80931 | 4004.5 | 0.60% | | 002575 | 群兴玩具 | 7.91 | -160.30 | -0.08 | -1.00% | 132604 | 10481.14 | 2.29% | | 002139 | 拓邦股份 | 14.81 | 26.66 | -0.15 | -1.00% | 259907 | 38582.13 | 2.43% | | 002939 | 长城证券 | 8.87 | 19.53 | -0.09 | -1.00% | 200011 | 17798.52 | 0.57% | | 430556 | 雅达股份 | 10.81 | 65.72 | -0.11 | -1.01% | 26880 | 2911.199 | 2.27% | | 688248 | 南网科技 | 34.00 | 50.52 | -0.35 | -1.02% | 19954.11 | 6808.381 | 0.87% | | 688530 | 欧莱新材 | 18.43 | 180.54 | -0.19 | -1.02% | 25293.85 | 4647.744 | 3.73% | | 002334 | 英威腾 | 8.69 | 25.79 | -0.09 | -1.03% | 261325 | 22765.1 | 3.63% | | 301325 | 曼恩斯特 | 60.66 | -414.59 | -0.63 | -1.03% | 33284 | 20431.42 | 5.75% | | 301458 | 钧崴电子 | 37.46 | 84.55 | -0.39 | -1.03% | 84487 | 31847.45 | 13.09% | | 000532 | 华金资本 | 15.35 | 62.35 | -0.16 | -1.03% | 65004 | 9968.32 | 1.89% | | 301086 | 鸿富瀚 | 53.70 | 48.03 | -0.56 | -1.03% | 34233 | 18197.73 | 7.23% | | 002967 | 广电计量 | 17.25 | 28.28 | -0.18 | -1.03% | 47158 | 8146.24 | 0.89% | | 301051 | 信濠光电 | 23.95 | -11.30 | -0.25 | -1.03% | 31843 | 7642.391 | 1.98% | | 002882 | 金龙羽 | 31.37 | 96.18 | -0.33 | -1.04% | 133490 | 42341.54 | 5.41% | | 002955 | 鸿合科技 | 24.69 | 28.83 | -0.26 | -1.04% | 31084 | 7693.55 | 1.66% | | 831167 | 鑫汇科 | 29.35 | 80.40 | -0.31 | -1.05% | 15525 | 4552.421 | 5.36% | | 300252 | 金信诺 | 12.22 | 214.41 | -0.13 | -1.05% | 521159 | 64599.3 | 9.84% | | 002587 | 奥拓电子 | 6.57 | -167.64 | -0.07 | -1.05% | 130878 | 8592.471 | 2.54% | | 002906 | 华阳集团 | 30.03 | 23.72 | -0.32 | -1.05% | 45004 | 13543.14 | 0.86% | | 002965 | 祥鑫科技 | 42.93 | 35.15 | -0.46 | -1.06% | 276832 | 119566.1 | 13.88% | | 600323 | 瀚蓝环境 | 26.97 | 12.91 | -0.29 | -1.06% | 37361 | 10092.28 | 0.46% | | 002855 | 捷荣技术 | 18.52 | -13.63 | -0.20 | -1.07% | 42264 | 7829.53 | 1.72% | | 688175 | 高凌信息 | 22.15 | -47.43 | -0.24 | -1.07% | 20077.81 | 4463.008 | 2.74% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | -0.05 | -1.08% | 528410 | 24245.26 | 4.25% | | 002989 | 中天精装 | 30.91 | -14.92 | -0.34 | -1.09% | 30619 | 9447.46 | 1.64% | | 300568 | 星源材质 | 11.75 | 52.00 | -0.13 | -1.09% | 257362 | 30381.36 | 2.12% | | 300246 | 宝莱特 | 9.92 | -43.30 | -0.11 | -1.10% | 269476 | 27154.19 | 12.76% | | 600446 | 金证股份 | 17.98 | -78.02 | -0.20 | -1.10% | 271658 | 49221.12 | 2.87% | | 000014 | 沙河股份 | 12.52 | -76.77 | -0.14 | -1.11% | 60374 | 7544.92 | 2.49% | | 300543 | 朗科智能 | 12.51 | 72.38 | -0.14 | -1.11% | 147393 | 18466.32 | 5.91% | | 301131 | 聚赛龙 | 50.49 | 60.59 | -0.57 | -1.12% | 29231 | 14851.79 | 9.49% | | 300281 | 金明精机 | 7.90 | 678.90 | -0.09 | -1.13% | 153712 | 12236.45 | 3.87% | | 301029 | 怡合达 | 24.56 | 36.23 | -0.28 | -1.13% | 83121 | 20441.5 | 1.80% | | 300833 | 浩洋股份 | 35.91 | 17.86 | -0.41 | -1.13% | 9189 | 3308.87 | 1.13% | | 300221 | 银禧科技 | 9.54 | 68.19 | -0.11 | -1.14% | 214778 | 20537.91 | 4.75% | | 301578 | 辰奕智能 | 37.17 | 73.34 | -0.43 | -1.14% | 11136 | 4127.95 | 4.81% | | 301662 | 宏工科技 | 101.12 | 45.34 | -1.17 | -1.14% | 11872 | 12100.32 | 7.53% | | 002709 | 天赐材料 | 18.98 | 69.99 | -0.22 | -1.15% | 197939 | 37686.03 | 1.43% | | 002600 | 领益智造 | 9.48 | 35.76 | -0.11 | -1.15% | 1303425 | 124255.7 | 1.89% | | 000555 | 神州信息 | 12.90 | -22.46 | -0.15 | -1.15% | 152736 | 19729.59 | 1.57% | | 688007 | 光峰科技 | 16.25 | -196.67 | -0.19 | -1.16% | 81818.21 | 13287.57 | 1.78% | | 002835 | 同为股份 | 18.81 | 19.73 | -0.22 | -1.16% | 34009 | 6398.17 | 2.67% | | 301631 | 壹连科技 | 83.58 | 32.79 | -0.98 | -1.16% | 8456 | 7095.77 | 4.40% | | 600143 | 金发科技 | 13.61 | 37.08 | -0.16 | -1.16% | 1764750 | 243478 | 6.79% | | 002845 | 同兴达 | 15.14 | -307.27 | -0.18 | -1.17% | 52565 | 7971.33 | 2.34% | | 688499 | 利元亨 | 52.03 | -10.41 | -0.62 | -1.18% | 97110.73 | 51550.71 | 5.76% | | 872374 | 云里物里 | 31.72 | 144.32 | -0.38 | -1.18% | 6376 | 2029.776 | 1.87% | | 600185 | 珠免集团 | 5.83 | -6.76 | -0.07 | -1.19% | 142655 | 8329.9 | 0.76% | | 002850 | 科达利 | 112.97 | 19.93 | -1.37 | -1.20% | 30580 | 34744 | 1.55% | | 688209 | 英集芯 | 18.96 | 58.17 | -0.23 | -1.20% | 52578.87 | 9949.201 | 1.76% | | 000063 | 中兴通讯 | 33.78 | 19.86 | -0.41 | -1.20% | 484312 | 164279.4 | 1.20% | | 000016 | 深康佳A | 4.93 | -4.41 | -0.06 | -1.20% | 311073 | 15413.86 | 1.95% | | 603038 | 华立股份 | 14.72 | 143.87 | -0.18 | -1.21% | 36033 | 5301.03 | 1.34% | | 002797 | 第一创业 | 7.35 | 35.16 | -0.09 | -1.21% | 619741 | 45744.66 | 1.47% | | 300938 | 信测标准 | 26.03 | 34.61 | -0.32 | -1.21% | 84623 | 21997.18 | 5.53% | | 300207 | 欣旺达 | 21.14 | 25.41 | -0.26 | -1.21% | 264360 | 56191.19 | 1.54% | | 301608 | 博实结 | 78.96 | 38.89 | -0.98 | -1.23% | 14814 | 11769.19 | 3.71% | | 002816 | *ST和科 | 17.66 | -44.23 | -0.22 | -1.23% | 19360 | 3412.22 | 1.94% | | 300538 | 同益股份 | 17.22 | -32.72 | -0.22 | -1.26% | 64428 | 11080.23 | 5.60% | | 301263 | 泰恩康 | 36.16 | 163.16 | -0.47 | -1.28% | 71971 | 26305.84 | 2.37% | | 688609 | 九联科技 | 10.75 | -26.50 | -0.14 | -1.29% | 146086.5 | 15648.72 | 2.92% | | 002988 | 豪美新材 | 44.42 | 58.94 | -0.58 | -1.29% | 28095 | 12555.12 | 1.10% | | 002920 | 德赛西威 | 103.30 | 26.03 | -1.35 | -1.29% | 42522 | 44084.85 | 0.77% | | 301528 | 多浦乐 | 62.60 | 63.29 | -0.82 | -1.29% | 7943 | 4975.42 | 2.49% | | 002243 | 力合科创 | 8.36 | 38.80 | -0.11 | -1.30% | 233447 | 19705.56 | 1.94% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 276616 | 8336.06 | 2.15% | | 837821 | 则成电子 | 29.99 | 154.36 | -0.40 | -1.32% | 19276 | 5807.032 | 2.65% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.04 | -1.32% | 109347 | 3312.05 | 1.96% | | 002031 | 巨轮智能 | 8.19 | -80.04 | -0.11 | -1.33% | 982454 | 80443.98 | 4.96% | | 300136 | 信维通信 | 23.82 | 39.23 | -0.32 | -1.33% | 203848 | 48603.18 | 2.47% | | 300589 | 江龙船艇 | 14.88 | -1072.17 | -0.20 | -1.33% | 277536 | 41953.59 | 11.98% | | 002594 | 比亚迪 | 103.93 | 21.13 | -1.40 | -1.33% | 326615 | 340531.7 | 0.94% | | 688788 | 科思科技 | 74.10 | -42.64 | -1.00 | -1.33% | 111946.6 | 81209.03 | 7.13% | | 603063 | 禾望电气 | 39.25 | 36.37 | -0.53 | -1.33% | 361412 | 140427.5 | 7.95% | | 301328 | 维峰电子 | 45.91 | 54.40 | -0.62 | -1.33% | 20115 | 9256.5 | 5.89% | | 300155 | 安居宝 | 5.18 | -50.14 | -0.07 | -1.33% | 85057 | 4412.83 | 2.57% | | 300888 | 稳健医疗 | 40.53 | 30.99 | -0.55 | -1.34% | 49116 | 19954.49 | 2.80% | | 301327 | 华宝新能 | 55.82 | 32.93 | -0.76 | -1.34% | 15030 | 8413.551 | 3.12% | | 300050 | 世纪鼎利 | 5.83 | -45.12 | -0.08 | -1.35% | 171802 | 10040.92 | 3.16% | | 001287 | 中电港 | 20.40 | 57.34 | -0.28 | -1.35% | 154461 | 31617.18 | 3.53% | | 300310 | 宜通世纪 | 6.51 | -128.33 | -0.09 | -1.36% | 235415 | 15344.2 | 3.40% | | 301558 | 三态股份 | 9.34 | -4271.57 | -0.13 | -1.37% | 180628 | 16850.46 | 8.24% | | 600036 | 招商银行 | 44.53 | 7.61 | -0.62 | -1.37% | 456422 | 204414.5 | 0.22% | | 000712 | 锦龙股份 | 14.26 | -152.24 | -0.20 | -1.38% | 255164 | 36409.54 | 2.85% | | 000021 | 深科技 | 18.49 | 29.22 | -0.26 | -1.39% | 228158 | 42279.03 | 1.46% | | 301021 | 英诺激光 | 31.95 | 165.83 | -0.45 | -1.39% | 45523 | 14620.07 | 2.99% | | 002400 | 省广集团 | 7.74 | 131.17 | -0.11 | -1.40% | 504878 | 39273.33 | 2.92% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | -0.03 | -1.40% | 337125 | 7250.75 | 2.22% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.08 | -1.40% | 78696 | 4438.78 | 1.16% | | 300044 | ST赛为 | 4.21 | -6.04 | -0.06 | -1.41% | 282080 | 11950.79 | 3.94% | | 688772 | 珠海冠宇 | 14.65 | 41.81 | -0.21 | -1.41% | 168968.1 | 24926.71 | 1.49% | | 300464 | 星徽股份 | 5.56 | -5.45 | -0.08 | -1.42% | 115589 | 6425.27 | 3.25% | | 002846 | 英联股份 | 15.78 | -221.14 | -0.23 | -1.44% | 103917 | 16433.73 | 4.04% | | 300968 | 格林精密 | 15.08 | 185.82 | -0.22 | -1.44% | 97058 | 14703.1 | 2.35% | | 870726 | 鸿智科技 | 17.12 | 42.42 | -0.25 | -1.44% | 8293 | 1427.305 | 1.03% | | 831175 | 派诺科技 | 16.41 | 76.46 | -0.24 | -1.44% | 12279 | 2026.651 | 1.89% | | 300857 | 协创数据 | 76.89 | 38.09 | -1.13 | -1.45% | 63361 | 48946.56 | 1.84% | | 688115 | 思林杰 | 74.99 | -67335.09 | -1.11 | -1.46% | 20107.98 | 14805.57 | 4.77% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.05 | -1.46% | 482565 | 16276.64 | 2.40% | | 301366 | 一博科技 | 39.00 | 125.00 | -0.58 | -1.47% | 40247 | 15819.71 | 5.29% | | 002238 | 天威视讯 | 8.74 | -457.46 | -0.13 | -1.47% | 118848 | 10363.79 | 1.48% | | 300805 | 电声股份 | 11.33 | 362.85 | -0.17 | -1.48% | 73922 | 8387.89 | 2.57% | | 301135 | 瑞德智能 | 29.96 | 72.85 | -0.45 | -1.48% | 38031 | 11413.74 | 6.84% | | 002766 | 索菱股份 | 5.32 | 89.08 | -0.08 | -1.48% | 125650 | 6695.21 | 1.47% | | 301510 | 固高科技 | 31.76 | 238.32 | -0.48 | -1.49% | 52747 | 16844.72 | 1.89% | | 002449 | 国星光电 | 9.25 | 142.02 | -0.14 | -1.49% | 117005 | 10860.88 | 1.89% | | 301365 | 矩阵股份 | 19.15 | 101.20 | -0.29 | -1.49% | 49244 | 9522.12 | 10.62% | | 300793 | 佳禾智能 | 18.47 | 165.59 | -0.28 | -1.49% | 575507 | 111655.2 | 15.47% | | 301314 | 科瑞思 | 44.82 | 196.77 | -0.68 | -1.49% | 11317 | 5083.72 | 6.96% | | 002993 | 奥海科技 | 39.38 | 23.28 | -0.60 | -1.50% | 23695 | 9351.29 | 0.99% | | 002841 | 视源股份 | 35.44 | 25.84 | -0.54 | -1.50% | 43536 | 15474.56 | 0.84% | | 300124 | 汇川技术 | 64.51 | 36.25 | -0.99 | -1.51% | 209447 | 136131.6 | 0.88% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 333672 | 6455.4 | 3.24% | | 300791 | 仙乐健康 | 23.15 | 21.52 | -0.36 | -1.53% | 26018 | 6035.79 | 1.01% | | 688359 | 三孚新科 | 64.45 | -281.01 | -1.01 | -1.54% | 16816.11 | 10863.29 | 1.72% | | 300098 | 高新兴 | 5.10 | -35.94 | -0.08 | -1.54% | 372237 | 19010.56 | 2.41% | | 300484 | 蓝海华腾 | 21.58 | 92.80 | -0.34 | -1.55% | 60540 | 13133.35 | 3.64% | | 002137 | 实益达 | 8.82 | -239.48 | -0.14 | -1.56% | 137689 | 12252.13 | 3.47% | | 002475 | 立讯精密 | 36.44 | 18.96 | -0.58 | -1.57% | 742804 | 272219.9 | 1.03% | | 001914 | 招商积余 | 13.14 | 16.03 | -0.21 | -1.57% | 117142 | 15526.06 | 1.10% | | 301381 | 赛维时代 | 20.57 | 47.40 | -0.33 | -1.58% | 44915 | 9230.93 | 2.30% | | 000676 | 智度股份 | 8.66 | 54.27 | -0.14 | -1.59% | 263012 | 22906.77 | 2.08% | | 603118 | 共进股份 | 11.10 | -137.16 | -0.18 | -1.60% | 214491 | 23984.05 | 2.72% | | 603882 | 金域医学 | 30.20 | -35.84 | -0.49 | -1.60% | 91607 | 27671.11 | 1.99% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.32 | -1.60% | 53732 | 10581.91 | 2.43% | | 300997 | 欢乐家 | 15.81 | 69.48 | -0.26 | -1.62% | 30766 | 4883.95 | 0.80% | | 300238 | 冠昊生物 | 17.61 | 167.41 | -0.29 | -1.62% | 218427 | 39449.98 | 8.24% | | 002456 | 欧菲光 | 11.49 | -2341.00 | -0.19 | -1.63% | 759528.9 | 87478.79 | 2.29% | | 301590 | 优优绿能 | 153.52 | 26.26 | -2.57 | -1.65% | 6649 | 10266.35 | 8.14% | | 002886 | 沃特股份 | 20.27 | 143.17 | -0.34 | -1.65% | 128672 | 26301.92 | 6.15% | | 688721 | 龙图光罩 | 47.49 | 75.11 | -0.80 | -1.66% | 36330.95 | 17224.74 | 10.38% | | 300301 | ST长方 | 2.34 | -31.11 | -0.04 | -1.68% | 87277 | 2058.42 | 1.10% | | 300629 | 新劲刚 | 23.96 | 100.06 | -0.41 | -1.68% | 220086 | 52779.41 | 10.15% | | 300052 | ST中青宝 | 10.50 | -51.41 | -0.18 | -1.69% | 61817 | 6536.52 | 2.36% | | 002611 | 东方精工 | 16.91 | 28.14 | -0.29 | -1.69% | 3465520 | 603749.9 | 34.58% | | 002789 | *ST建艺 | 8.74 | -1.61 | -0.15 | -1.69% | 19028 | 1666.09 | 1.45% | | 870976 | 视声智能 | 26.76 | 35.85 | -0.46 | -1.69% | 10702 | 2875.568 | 2.51% | | 300656 | 民德电子 | 27.80 | -58.99 | -0.48 | -1.70% | 49519 | 13766.35 | 3.73% | | 002881 | 美格智能 | 49.20 | 73.43 | -0.86 | -1.72% | 154247 | 76550.58 | 8.45% | | 002970 | 锐明技术 | 45.74 | 24.17 | -0.80 | -1.72% | 30696 | 14128.97 | 2.54% | | 300771 | 智莱科技 | 13.15 | 84.23 | -0.23 | -1.72% | 100688 | 13239.42 | 5.56% | | 300531 | 优博讯 | 18.83 | -46.28 | -0.33 | -1.72% | 135124 | 25671.97 | 4.38% | | 688638 | 誉辰智能 | 40.39 | -14.54 | -0.71 | -1.73% | 7497.74 | 3026.781 | 2.83% | | 300063 | 天龙集团 | 8.49 | 97.04 | -0.15 | -1.74% | 279291 | 23849.19 | 4.46% | | 300232 | 洲明科技 | 7.32 | 59.15 | -0.13 | -1.74% | 179290 | 13153.3 | 2.02% | | 300410 | 正业科技 | 8.33 | -15.09 | -0.15 | -1.77% | 306896 | 25684.65 | 8.36% | | 002654 | 万润科技 | 11.59 | 198.85 | -0.21 | -1.78% | 197515 | 22980.1 | 2.48% | | 002416 | 爱施德 | 12.10 | 27.79 | -0.22 | -1.79% | 209863 | 25507.94 | 1.71% | | 002741 | 光华科技 | 19.22 | -48.70 | -0.35 | -1.79% | 158958 | 30690.43 | 3.73% | | 002180 | 纳思达 | 23.60 | 60.44 | -0.43 | -1.79% | 77469 | 18382.41 | 0.57% | | 301538 | 骏鼎达 | 67.47 | 29.81 | -1.23 | -1.79% | 15164 | 10331.01 | 4.86% | | 836957 | 汉维科技 | 15.33 | 118.29 | -0.28 | -1.79% | 6973 | 1073.235 | 1.63% | | 002979 | 雷赛智能 | 47.97 | 74.71 | -0.88 | -1.80% | 115375 | 55432.84 | 5.29% | | 002291 | 遥望科技 | 6.53 | -6.12 | -0.12 | -1.80% | 397510 | 26021.69 | 4.57% | | 301319 | 唯特偶 | 29.88 | 41.18 | -0.55 | -1.81% | 40516 | 12134.39 | 7.28% | | 002212 | 天融信 | 8.07 | 91.58 | -0.15 | -1.82% | 286147 | 23211.83 | 2.45% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.54 | -1.83% | 38830 | 11362.66 | 3.36% | | 688322 | 奥比中光-UW | 83.24 | -3402.98 | -1.56 | -1.84% | 109650.7 | 92684.21 | 3.75% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.17 | -1.85% | 363186 | 32947.91 | 6.42% | | 301318 | 维海德 | 36.02 | 33.64 | -0.68 | -1.85% | 33935 | 12268.38 | 5.80% | | 300460 | 惠伦晶体 | 11.09 | -16.00 | -0.21 | -1.86% | 88851 | 9880.54 | 3.16% | | 001298 | 好上好 | 31.56 | 217.68 | -0.60 | -1.87% | 647985 | 211303.2 | 42.05% | | 300822 | 贝仕达克 | 18.84 | 119.48 | -0.36 | -1.88% | 36139 | 6852.6 | 1.25% | | 002052 | 同洲电子 | 9.88 | 24.08 | -0.19 | -1.89% | 198664 | 19696.47 | 2.88% | | 300311 | ST任子行 | 5.18 | -496.80 | -0.10 | -1.89% | 190947 | 9933.72 | 3.55% | | 603920 | 世运电路 | 32.00 | 30.91 | -0.62 | -1.90% | 285435 | 91645.33 | 3.96% | | 002681 | 奋达科技 | 6.68 | 103.74 | -0.13 | -1.91% | 587579 | 39385.97 | 3.83% | | 002351 | 漫步者 | 13.24 | 26.63 | -0.26 | -1.93% | 125801 | 16738.82 | 2.41% | | 300689 | 澄天伟业 | 60.96 | 405.48 | -1.20 | -1.93% | 101962 | 61828.45 | 10.08% | | 301330 | 熵基科技 | 29.38 | 37.14 | -0.58 | -1.94% | 148355 | 45038.43 | 16.18% | | 688318 | 财富趋势 | 117.52 | 100.25 | -2.33 | -1.94% | 39912.8 | 47069.5 | 1.56% | | 002045 | 国光电器 | 16.11 | 35.36 | -0.32 | -1.95% | 322585 | 52277.47 | 5.74% | | 300545 | 联得装备 | 32.77 | 24.68 | -0.66 | -1.97% | 64582 | 21310.37 | 5.62% | | 002584 | 西陇科学 | 8.92 | 82.38 | -0.18 | -1.98% | 174539 | 15648.99 | 4.04% | | 603813 | *ST原尚 | 15.82 | -28.13 | -0.32 | -1.98% | 7783 | 1241.04 | 0.87% | | 688662 | 富信科技 | 43.85 | 90.16 | -0.89 | -1.99% | 18855.1 | 8317.016 | 2.14% | | 002528 | ST英飞拓 | 2.94 | -9.89 | -0.06 | -2.00% | 279053 | 8187.75 | 2.66% | | 301595 | 太力科技 | 39.50 | 49.17 | -0.81 | -2.01% | 16490 | 6541.8 | 7.14% | | 002919 | 名臣健康 | 16.06 | 292.38 | -0.33 | -2.01% | 52932 | 8527.729 | 2.01% | | 301479 | 弘景光电 | 88.48 | 46.61 | -1.82 | -2.02% | 12648 | 11264.38 | 6.36% | | 002063 | 远光软件 | 6.31 | 41.01 | -0.13 | -2.02% | 421763 | 26748.41 | 2.46% | | 002579 | 中京电子 | 12.51 | -238.40 | -0.26 | -2.04% | 460271 | 57852.13 | 7.91% | | 000020 | 深华发A | 13.79 | 104.75 | -0.29 | -2.06% | 99118 | 13773.99 | 5.47% | | 873001 | 纬达光电 | 23.26 | 112.58 | -0.49 | -2.06% | 15645 | 3658.66 | 1.76% | | 301396 | 宏景科技 | 52.68 | -180.55 | -1.11 | -2.06% | 39291 | 20761.05 | 5.16% | | 301628 | 强达电路 | 87.70 | 58.51 | -1.86 | -2.08% | 14961 | 13189.1 | 7.94% | | 300269 | 联建光电 | 5.18 | 686.75 | -0.11 | -2.08% | 324568 | 16846.13 | 6.17% | | 603725 | 天安新材 | 10.29 | 30.19 | -0.22 | -2.09% | 145643 | 14999.44 | 5.08% | | 002577 | 雷柏科技 | 21.03 | 193.41 | -0.45 | -2.09% | 53371 | 11273.9 | 1.89% | | 603160 | 汇顶科技 | 75.24 | 54.61 | -1.61 | -2.09% | 50265 | 38077.73 | 1.09% | | 300917 | 特发服务 | 43.80 | 61.74 | -0.94 | -2.10% | 54349 | 23940.47 | 3.22% | | 688559 | 海目星 | 30.27 | -19.07 | -0.65 | -2.10% | 51217.16 | 15615.11 | 2.07% | | 603322 | 超讯通信 | 37.21 | -173.02 | -0.80 | -2.10% | 45081 | 16851.94 | 2.86% | | 002990 | 盛视科技 | 31.03 | 53.96 | -0.67 | -2.11% | 44597 | 13847.9 | 3.33% | | 603838 | *ST四通 | 6.01 | -62.89 | -0.13 | -2.12% | 36352 | 2201.49 | 1.14% | | 688132 | 邦彦技术 | 21.59 | -33.15 | -0.47 | -2.13% | 27665.1 | 5984.409 | 2.55% | | 300635 | 中达安 | 14.16 | -37.77 | -0.31 | -2.14% | 75137 | 10640.49 | 6.27% | | 300939 | 秋田微 | 32.38 | 45.18 | -0.71 | -2.15% | 40301 | 13158.33 | 3.36% | | 688627 | 精智达 | 87.45 | 104.88 | -1.95 | -2.18% | 14976.93 | 13161.06 | 2.07% | | 300503 | 昊志机电 | 24.44 | 81.87 | -0.55 | -2.20% | 112456 | 27665.16 | 4.70% | | 300738 | 奥飞数据 | 19.92 | 156.58 | -0.45 | -2.21% | 405553 | 81014.45 | 4.12% | | 000062 | 深圳华强 | 25.81 | 103.38 | -0.60 | -2.27% | 167693 | 43515.69 | 1.60% | | 300925 | 法本信息 | 23.17 | 78.28 | -0.54 | -2.28% | 114502 | 26663.7 | 3.28% | | 688090 | 瑞松科技 | 36.46 | 362.92 | -0.85 | -2.28% | 30823.95 | 11306.5 | 2.52% | | 300638 | 广和通 | 28.83 | 36.91 | -0.68 | -2.30% | 366759 | 106923.7 | 6.88% | | 300868 | 杰美特 | 30.76 | -702.59 | -0.73 | -2.32% | 18269 | 5644.86 | 2.28% | | 688114 | 华大智造 | 69.29 | -54.13 | -1.65 | -2.33% | 52266.31 | 36657.88 | 2.45% | | 301348 | 蓝箭电子 | 21.41 | 318.61 | -0.51 | -2.33% | 107728 | 23180.27 | 6.94% | | 300679 | 电连技术 | 47.21 | 34.35 | -1.13 | -2.34% | 118034 | 55700.97 | 3.29% | | 002609 | 捷顺科技 | 11.25 | 153.21 | -0.27 | -2.34% | 121735 | 13741.68 | 2.65% | | 300242 | 佳云科技 | 4.58 | -28.09 | -0.11 | -2.35% | 249138 | 11504.67 | 3.93% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.36 | -2.35% | 808884.9 | 121637.9 | 2.51% | | 300576 | 容大感光 | 36.95 | 112.13 | -0.90 | -2.38% | 75232 | 28036.86 | 3.23% | | 000032 | 深桑达A | 24.18 | 98.76 | -0.59 | -2.38% | 371543 | 90023.44 | 3.37% | | 300814 | 中富电路 | 34.63 | 180.76 | -0.85 | -2.40% | 50715 | 17701.21 | 2.65% | | 001221 | 悍高集团 | 45.02 | 31.90 | -1.11 | -2.41% | 74087 | 33686.53 | 21.21% | | 002345 | 潮宏基 | 16.59 | 58.56 | -0.41 | -2.41% | 294991 | 49471.8 | 3.40% | | 300671 | 富满微 | 39.23 | -35.84 | -0.97 | -2.41% | 471823 | 191920.2 | 21.73% | | 300676 | 华大基因 | 52.18 | -22.55 | -1.30 | -2.43% | 84373 | 44155.81 | 2.03% | | 688388 | 嘉元科技 | 21.02 | -53.79 | -0.53 | -2.46% | 145258.5 | 30647.43 | 3.41% | | 300909 | 汇创达 | 29.20 | 54.20 | -0.74 | -2.47% | 32990 | 9692.449 | 2.66% | | 601515 | 东峰集团 | 4.30 | -15.76 | -0.11 | -2.49% | 496270 | 21527.56 | 2.65% | | 300622 | 博士眼镜 | 32.91 | 68.92 | -0.85 | -2.52% | 88817 | 29404.57 | 5.74% | | 688252 | 天德钰 | 24.98 | 31.32 | -0.65 | -2.54% | 69422.77 | 17423.9 | 3.81% | | 002055 | 得润电子 | 7.29 | -3.78 | -0.19 | -2.54% | 336740 | 24658.81 | 5.66% | | 300085 | 银之杰 | 41.00 | -234.89 | -1.07 | -2.54% | 214159 | 88512.99 | 3.28% | | 002889 | 东方嘉盛 | 16.82 | 34.50 | -0.44 | -2.55% | 151380 | 25498.78 | 6.02% | | 301042 | 安联锐视 | 39.98 | 41.56 | -1.05 | -2.56% | 18018 | 7201.649 | 2.73% | | 300619 | 金银河 | 26.18 | -34.47 | -0.69 | -2.57% | 58802 | 15545.08 | 3.92% | | 301602 | 超研股份 | 27.28 | 73.83 | -0.72 | -2.57% | 124601 | 34889.15 | 21.35% | | 300377 | 赢时胜 | 23.85 | -44.23 | -0.64 | -2.61% | 255268 | 61509.99 | 3.82% | | 300359 | 全通教育 | 6.23 | -33.16 | -0.17 | -2.66% | 140595 | 8801.67 | 2.22% | | 301013 | 利和兴 | 17.58 | -763.50 | -0.48 | -2.66% | 141011 | 24805.18 | 7.45% | | 688332 | 中科蓝讯 | 97.01 | 40.33 | -2.66 | -2.67% | 24923.41 | 24295.67 | 5.62% | | 002292 | 奥飞娱乐 | 9.41 | -48.54 | -0.26 | -2.69% | 490990 | 46418.71 | 4.82% | | 688135 | 利扬芯片 | 21.96 | -64.11 | -0.61 | -2.70% | 59947.35 | 13278.57 | 2.95% | | 003010 | 若羽臣 | 52.31 | 95.13 | -1.48 | -2.75% | 142916 | 75905.84 | 9.03% | | 603608 | 天创时尚 | 6.62 | -31.88 | -0.19 | -2.79% | 189898 | 12551.78 | 4.52% | | 688321 | 微芯生物 | 34.80 | -122.95 | -1.00 | -2.79% | 142182.8 | 49942.18 | 3.49% | | 003021 | 兆威机电 | 117.28 | 125.52 | -3.40 | -2.82% | 60744 | 71853.07 | 2.95% | | 300458 | 全志科技 | 39.57 | 156.10 | -1.16 | -2.85% | 270908 | 108194.7 | 4.01% | | 603983 | 丸美生物 | 40.73 | 44.62 | -1.22 | -2.91% | 37028 | 15123.21 | 0.92% | | 002902 | 铭普光磁 | 21.68 | -16.19 | -0.65 | -2.91% | 150402 | 32754.95 | 8.47% | | 300561 | *ST汇科 | 11.67 | -203.08 | -0.35 | -2.91% | 147673 | 17312.64 | 6.13% | | 300790 | 宇瞳光学 | 23.86 | 46.46 | -0.72 | -2.93% | 200954 | 48154.37 | 6.69% | | 301011 | 华立科技 | 27.56 | 53.12 | -0.84 | -2.96% | 41001 | 11371.46 | 2.95% | | 301369 | 联动科技 | 58.20 | 195.48 | -1.78 | -2.97% | 17039 | 10017.69 | 6.81% | | 000576 | 甘化科工 | 12.39 | 386.65 | -0.38 | -2.98% | 267211 | 33218.43 | 6.16% | | 300403 | 汉宇集团 | 15.62 | 40.44 | -0.48 | -2.98% | 283572 | 44711.47 | 6.64% | | 001212 | 中旗新材 | 41.61 | 642.57 | -1.28 | -2.98% | 67921 | 28439.25 | 4.35% | | 300042 | 朗科科技 | 23.73 | -44.14 | -0.73 | -2.98% | 94261 | 22565.95 | 4.70% | | 836871 | 派特尔 | 17.55 | 55.08 | -0.54 | -2.99% | 18233 | 3234.736 | 4.13% | | 300723 | 一品红 | 68.01 | -52.61 | -2.11 | -3.01% | 92368 | 63455.87 | 2.21% | | 002923 | 润都股份 | 15.07 | 397.53 | -0.47 | -3.02% | 382987 | 56949.45 | 14.84% | | 301629 | 矽电股份 | 155.11 | 72.42 | -4.84 | -3.03% | 13148 | 20526.55 | 12.60% | | 301191 | 菲菱科思 | 89.21 | 65.79 | -2.79 | -3.03% | 24056 | 21625.4 | 5.31% | | 002141 | 贤丰控股 | 3.81 | -39.90 | -0.12 | -3.05% | 380334 | 14543.04 | 3.69% | | 300556 | 丝路视觉 | 21.73 | -8.12 | -0.69 | -3.08% | 121673 | 26358.25 | 11.37% | | 000034 | 神州数码 | 39.67 | 38.39 | -1.26 | -3.08% | 341127 | 136520.5 | 5.74% | | 300921 | 南凌科技 | 24.32 | 218.90 | -0.79 | -3.15% | 89342 | 21966.82 | 7.79% | | 300077 | 国民技术 | 24.88 | -79.75 | -0.81 | -3.15% | 380134 | 95426.06 | 6.70% | | 300319 | 麦捷科技 | 11.92 | 31.40 | -0.39 | -3.17% | 457660 | 54878.71 | 5.52% | | 688159 | 有方科技 | 55.77 | 87.65 | -1.83 | -3.18% | 38647.31 | 21723.94 | 4.17% | | 301178 | 天亿马 | 51.05 | -85.07 | -1.68 | -3.19% | 36258 | 18705.84 | 7.33% | | 300333 | 兆日科技 | 14.52 | -109.56 | -0.48 | -3.20% | 259796 | 37991.48 | 7.76% | | 002213 | 大为股份 | 18.26 | -91.22 | -0.61 | -3.23% | 538525 | 98751.14 | 26.10% | | 002862 | 实丰文化 | 18.70 | 415.07 | -0.63 | -3.26% | 105193 | 19739.91 | 8.33% | | 688380 | 中微半导 | 28.28 | 79.50 | -0.96 | -3.28% | 78110.21 | 22300.46 | 4.62% | | 688083 | 中望软件 | 65.75 | 268.00 | -2.25 | -3.31% | 28778.23 | 19180.04 | 1.70% | | 688573 | 信宇人 | 30.55 | -49.26 | -1.05 | -3.32% | 62726.06 | 19482.67 | 12.06% | | 300030 | 阳普医疗 | 8.98 | -25.97 | -0.31 | -3.34% | 500453 | 45613.33 | 19.25% | | 300824 | 北鼎股份 | 12.44 | 50.56 | -0.43 | -3.34% | 104327 | 12906.81 | 3.30% | | 600728 | 佳都科技 | 5.75 | 65.11 | -0.20 | -3.36% | 660901 | 38186.29 | 3.10% | | 688525 | 佰维存储 | 62.93 | -142.41 | -2.19 | -3.36% | 89632.36 | 56933.83 | 2.82% | | 300607 | 拓斯达 | 33.89 | -59.57 | -1.18 | -3.36% | 236468 | 81214.53 | 7.00% | | 688173 | 希荻微 | 14.85 | -22.65 | -0.52 | -3.38% | 134636.3 | 20119.46 | 3.32% | | 688595 | 芯海科技 | 37.69 | -33.24 | -1.33 | -3.41% | 42237.99 | 16075.15 | 2.97% | | 301111 | 粤万年青 | 18.23 | -264.75 | -0.65 | -3.44% | 98509 | 18053.61 | 6.16% | | 603991 | 至正股份 | 72.02 | -136.79 | -2.66 | -3.56% | 36963 | 26895.17 | 4.96% | | 300350 | 华鹏飞 | 6.75 | -128.54 | -0.25 | -3.57% | 535324 | 36408.65 | 11.35% | | 688512 | 慧智微-U | 11.80 | -15.57 | -0.44 | -3.59% | 146973.7 | 17487.99 | 4.53% | | 300735 | 光弘科技 | 27.83 | 84.86 | -1.07 | -3.70% | 318278 | 89179 | 4.20% | | 301630 | 同宇新材 | 175.47 | 49.51 | -6.79 | -3.73% | 18961 | 33675.97 | 18.96% | | 001339 | 智微智能 | 53.68 | 79.41 | -2.10 | -3.76% | 101259 | 54792.26 | 13.53% | | 836807 | 奔朗新材 | 20.40 | 177.30 | -0.80 | -3.77% | 247479 | 51698.94 | 21.24% | | 300634 | 彩讯股份 | 28.01 | 57.48 | -1.10 | -3.78% | 216124 | 61127.94 | 4.97% | | 688620 | 安凯微 | 13.22 | -70.07 | -0.52 | -3.78% | 168179.9 | 22419.47 | 7.23% | | 833075 | 柏星龙 | 32.70 | 68.58 | -1.29 | -3.80% | 21518 | 7125.103 | 6.17% | | 002733 | 雄韬股份 | 17.92 | 68.85 | -0.71 | -3.81% | 501401 | 90739.17 | 13.59% | | 300811 | 铂科新材 | 54.79 | 41.93 | -2.18 | -3.83% | 109204 | 60335.39 | 4.74% | | 000070 | 特发信息 | 8.23 | -17.16 | -0.33 | -3.86% | 1152234 | 96375.17 | 12.97% | | 001283 | 豪鹏科技 | 71.68 | 48.19 | -2.92 | -3.91% | 67332 | 48634.94 | 11.64% | | 832876 | 慧为智能 | 31.70 | 2192.26 | -1.30 | -3.94% | 20901 | 6721.627 | 5.41% | | 300454 | 深信服 | 103.38 | 100.03 | -4.27 | -3.97% | 59861 | 62514.05 | 2.15% | | 688049 | 炬芯科技 | 48.41 | 60.79 | -2.00 | -3.97% | 68828.99 | 33671.66 | 3.93% | | 688361 | 中科飞测 | 82.01 | -434.31 | -3.39 | -3.97% | 35429.77 | 29408.43 | 1.43% | | 688216 | 气派科技 | 24.66 | -23.29 | -1.04 | -4.05% | 32797.84 | 8142.044 | 3.09% | | 688699 | 明微电子 | 38.16 | -153.58 | -1.61 | -4.05% | 21208.16 | 8181.019 | 1.93% | | 300973 | 立高食品 | 43.30 | 26.23 | -1.83 | -4.05% | 32840 | 14320.18 | 2.82% | | 837023 | 芭薇股份 | 18.33 | 44.36 | -0.78 | -4.08% | 35257 | 6535.3 | 5.54% | | 301312 | 智立方 | 43.10 | 57.54 | -1.87 | -4.16% | 72675 | 31696.36 | 12.00% | | 301516 | 中远通 | 18.49 | -53.50 | -0.81 | -4.20% | 168854 | 31261.96 | 24.06% | | 300235 | 方直科技 | 12.31 | 219.02 | -0.55 | -4.28% | 161547 | 20105.03 | 7.95% | | 688045 | 必易微 | 38.00 | -86.76 | -1.70 | -4.28% | 24330.51 | 9302.865 | 6.45% | | 688020 | 方邦股份 | 52.33 | -55.65 | -2.36 | -4.32% | 55999.8 | 29889.98 | 6.93% | | 688279 | 峰岹科技 | 181.50 | 93.05 | -8.25 | -4.35% | 15202.93 | 27932.21 | 2.72% | | 301248 | 杰创智能 | 27.01 | -61.33 | -1.28 | -4.52% | 113448 | 30926.23 | 11.11% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.59 | -4.54% | 497925 | 62560.89 | 15.15% | | 301313 | 凡拓数创 | 27.18 | -16.21 | -1.31 | -4.60% | 108719 | 29555.45 | 16.31% | | 688343 | 云天励飞-U | 57.41 | -39.10 | -2.79 | -4.63% | 170295.3 | 98660.54 | 6.45% | | 002981 | 朝阳科技 | 28.91 | 31.17 | -1.42 | -4.68% | 170298 | 49788.15 | 14.26% | | 300591 | 万里马 | 13.81 | -30.65 | -0.69 | -4.76% | 1377521 | 196729.3 | 39.28% | | 688622 | 禾信仪器 | 108.00 | -183.87 | -5.44 | -4.80% | 15174.36 | 16808.28 | 2.15% | | 300448 | 浩云科技 | 6.89 | -105.16 | -0.36 | -4.97% | 378094 | 26309.86 | 8.14% | | 832469 | 富恒新材 | 15.39 | 95.28 | -0.81 | -5.00% | 132368 | 20737.22 | 13.51% | | 301322 | 绿通科技 | 31.71 | 34.19 | -1.69 | -5.06% | 67324 | 21593.77 | 7.24% | | 688227 | 品高股份 | 30.81 | -58.92 | -1.66 | -5.11% | 38175.61 | 11908.13 | 5.96% | | 301110 | 青木科技 | 55.48 | 67.21 | -3.22 | -5.49% | 58862 | 33159.87 | 12.13% | | 300843 | 胜蓝股份 | 34.86 | 51.34 | -2.04 | -5.53% | 264322 | 92421.54 | 16.83% | | 301067 | 显盈科技 | 35.66 | 279.76 | -2.11 | -5.59% | 94355 | 34396.35 | 14.78% | | 002811 | 郑中设计 | 11.63 | 45.38 | -0.70 | -5.68% | 316528 | 37234.07 | 11.18% | | 002975 | 博杰股份 | 46.31 | -813.14 | -2.79 | -5.68% | 120907 | 56975.6 | 11.42% | | 002017 | 东信和平 | 28.96 | 87.08 | -1.76 | -5.73% | 1262599 | 376264.2 | 21.77% | | 000026 | 飞亚达 | 17.72 | 37.81 | -1.15 | -6.09% | 554828 | 101778.3 | 15.21% | | 300570 | 太辰光 | 117.26 | 86.22 | -7.95 | -6.35% | 203664 | 245508.5 | 10.60% | | 688327 | 云从科技-UW | 15.42 | -24.30 | -1.09 | -6.60% | 643382.1 | 101685 | 7.72% | | 300572 | 安车检测 | 26.97 | -28.45 | -1.95 | -6.74% | 307347 | 85261.41 | 16.74% | | 688393 | 安必平 | 31.05 | 1298.45 | -2.29 | -6.87% | 59420.07 | 18775.16 | 6.35% | | 002757 | 南兴股份 | 20.22 | -27.69 | -1.68 | -7.67% | 467843 | 96618.71 | 16.59% | | 301392 | 汇成真空 | 162.85 | 245.65 | -14.84 | -8.35% | 43534 | 72683.11 | 10.67% | | 300781 | 因赛集团 | 42.25 | -158.92 | -3.86 | -8.37% | 183266 | 78914.65 | 15.17% | | 688210 | 统联精密 | 39.20 | 100.18 | -4.04 | -9.34% | 86431.77 | 34695.33 | 5.39% | | 300687 | 赛意信息 | 31.13 | 88.59 | -3.39 | -9.82% | 303273 | 96516.34 | 9.22% |
|