|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德赛电池(000049)电气机械和器材制造业上涨家数:147下跌家数:202平均涨幅:-0.23%平均换手:3.26%总成交额:1507.65亿元 更新时间：2026-02-10 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 374889 | 59729 | 4.22% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 63980 | 6756.24 | 2.02% | | 605555 | 德昌股份 | 19.32 | 34.48 | +1.21 | +6.68% | 199904 | 38076.44 | 4.13% | | 600487 | 亨通光电 | 41.26 | 35.97 | +2.57 | +6.64% | 1548779 | 627622.7 | 6.33% | | 920368 | 连城数控 | 68.00 | 271.75 | +3.96 | +6.18% | 198332 | 128144.7 | 8.88% | | 601126 | 四方股份 | 38.96 | 40.05 | +2.25 | +6.13% | 272205 | 104366.3 | 3.30% | | 301008 | 宏昌科技 | 36.57 | 141.14 | +1.97 | +5.69% | 45261 | 16295.76 | 3.91% | | 002491 | 通鼎互联 | 9.99 | 3282.55 | +0.48 | +5.05% | 2092826 | 207177.7 | 17.79% | | 603381 | 永臻股份 | 27.68 | 71.46 | +1.29 | +4.89% | 166164 | 45783.22 | 11.69% | | 605288 | 凯迪股份 | 140.90 | 224.63 | +6.40 | +4.76% | 7745 | 10612.73 | 1.10% | | 300913 | 兆龙互连 | 54.57 | 92.89 | +2.44 | +4.68% | 100370 | 54762.88 | 3.92% | | 301266 | 宇邦新材 | 51.56 | 126.18 | +2.01 | +4.06% | 63412 | 31421.61 | 6.08% | | 600522 | 中天科技 | 24.36 | 29.01 | +0.90 | +3.84% | 1597734 | 383915.1 | 4.68% | | 688345 | 博力威 | 37.99 | -149.63 | +1.30 | +3.54% | 12166.14 | 4552.746 | 1.22% | | 603303 | 得邦照明 | 15.24 | 25.40 | +0.48 | +3.25% | 30371 | 4599.69 | 0.64% | | 002028 | 思源电气 | 208.26 | 59.25 | +6.26 | +3.10% | 81152 | 166023.9 | 1.33% | | 600885 | 宏发股份 | 30.49 | 25.77 | +0.89 | +3.01% | 174768 | 52655.48 | 1.13% | | 002576 | 通达动力 | 18.72 | 36.48 | +0.53 | +2.91% | 54282 | 10038.35 | 3.35% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.40 | +2.90% | 190224 | 26880.22 | 4.45% | | 003021 | 兆威机电 | 125.17 | 121.90 | +3.45 | +2.83% | 53919 | 67171.07 | 2.60% | | 603701 | 德宏股份 | 21.48 | 132.15 | +0.58 | +2.78% | 37663 | 8002.48 | 1.44% | | 000586 | 汇源通信 | 15.63 | 376.41 | +0.42 | +2.76% | 132699 | 20869.99 | 6.86% | | 603331 | 百达精工 | 18.36 | 52.03 | +0.48 | +2.68% | 393432 | 72330.8 | 19.46% | | 603551 | 奥普科技 | 12.24 | 15.95 | +0.32 | +2.68% | 64324 | 7828.53 | 1.69% | | 002364 | 中恒电气 | 32.24 | 188.83 | +0.81 | +2.58% | 197290 | 62907.52 | 3.54% | | 300660 | 江苏雷利 | 53.95 | 75.77 | +1.34 | +2.55% | 75043 | 40144.9 | 1.68% | | 600105 | 永鼎股份 | 28.60 | 125.49 | +0.67 | +2.40% | 1603822 | 452889 | 10.97% | | 300499 | 高澜股份 | 29.32 | 5729.78 | +0.65 | +2.27% | 221879 | 65815.48 | 8.18% | | 605117 | 德业股份 | 95.15 | 28.19 | +2.01 | +2.16% | 81012 | 77050.21 | 0.89% | | 300124 | 汇川技术 | 78.46 | 40.96 | +1.61 | +2.09% | 270491 | 210725.8 | 1.13% | | 600580 | 卧龙电驱 | 44.47 | 71.38 | +0.88 | +2.02% | 380893 | 167721 | 2.45% | | 603097 | 江苏华辰 | 36.60 | 59.70 | +0.72 | +2.01% | 32946 | 11829.58 | 2.06% | | 600577 | 精达股份 | 14.36 | 51.72 | +0.28 | +1.99% | 604296 | 85913.15 | 2.81% | | 603583 | 捷昌驱动 | 37.52 | 39.24 | +0.73 | +1.98% | 42201 | 15722.11 | 1.10% | | 600312 | 平高电气 | 21.86 | 25.83 | +0.42 | +1.96% | 190143 | 41286.43 | 1.40% | | 300153 | 科泰电源 | 34.01 | 226.07 | +0.64 | +1.92% | 129856 | 43964.04 | 4.08% | | 300272 | 开能健康 | 7.62 | 49.17 | +0.14 | +1.87% | 103650 | 7894.169 | 2.23% | | 300911 | 亿田智能 | 37.69 | -94.27 | +0.69 | +1.86% | 29108 | 11058.4 | 1.70% | | 301291 | 明阳电气 | 47.10 | 21.18 | +0.86 | +1.86% | 67182 | 31230.13 | 4.16% | | 688717 | 艾罗能源 | 94.83 | 78.43 | +1.67 | +1.79% | 35406.33 | 33674.08 | 3.57% | | 300125 | *ST聆达 | 7.95 | -10.42 | +0.14 | +1.79% | 47135 | 3761 | 1.31% | | 300808 | 久量股份 | 33.46 | -104.47 | +0.58 | +1.76% | 39626 | 13011.51 | 3.33% | | 002169 | 智光电气 | 13.33 | -44.10 | +0.23 | +1.76% | 448403 | 60316.52 | 5.91% | | 301525 | 儒竞科技 | 86.16 | 52.93 | +1.47 | +1.74% | 9470 | 8088.58 | 4.01% | | 603366 | 日出东方 | 10.05 | 44.95 | +0.17 | +1.72% | 252050 | 25188.83 | 3.10% | | 001326 | 联域股份 | 62.90 | 171.75 | +0.97 | +1.57% | 20882 | 13055.91 | 8.66% | | 920593 | 鼎智科技 | 34.37 | 190.29 | +0.53 | +1.57% | 19386 | 6613.908 | 1.20% | | 002270 | 华明装备 | 31.54 | 40.30 | +0.41 | +1.32% | 85120 | 26256.41 | 0.95% | | 300274 | 阳光电源 | 155.31 | 21.02 | +2.00 | +1.30% | 535817 | 841836.6 | 3.37% | | 301155 | 海力风电 | 72.85 | 48.59 | +0.91 | +1.26% | 18183 | 13070.19 | 1.48% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.17 | +1.22% | 54723 | 7737.02 | 2.47% | | 603679 | 华体科技 | 16.32 | -29.54 | +0.19 | +1.18% | 38875 | 6336.24 | 2.32% | | 002276 | 万马股份 | 17.41 | 35.34 | +0.19 | +1.10% | 292583 | 50901.24 | 2.90% | | 002922 | 伊戈尔 | 43.19 | 70.10 | +0.47 | +1.10% | 96456 | 41258.63 | 2.58% | | 603861 | 白云电器 | 16.79 | 41.14 | +0.18 | +1.08% | 196863 | 32658.15 | 3.72% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.14 | +1.08% | 105721 | 13750.87 | 0.99% | | 000333 | 美的集团 | 80.00 | 13.60 | +0.84 | +1.06% | 234970 | 187152.2 | 0.34% | | 300407 | 凯发电气 | 13.54 | 44.96 | +0.14 | +1.04% | 75357 | 10223.18 | 2.92% | | 603519 | 立霸股份 | 13.76 | 21.96 | +0.14 | +1.03% | 20286 | 2786.13 | 0.76% | | 300222 | 科大智能 | 11.96 | 83.58 | +0.12 | +1.01% | 127688 | 15152.1 | 2.01% | | 002823 | 凯中精密 | 16.12 | 22.69 | +0.16 | +1.00% | 37614 | 6044.79 | 1.72% | | 603728 | 鸣志电器 | 71.88 | 374.15 | +0.71 | +1.00% | 44626 | 32031.67 | 1.07% | | 002801 | 微光股份 | 35.20 | 28.94 | +0.34 | +0.98% | 11246 | 3941.2 | 0.97% | | 600590 | 泰豪科技 | 12.80 | -14.72 | +0.12 | +0.95% | 821706 | 103733.6 | 9.74% | | 300032 | 金龙机电 | 5.55 | -142.78 | +0.05 | +0.91% | 199668 | 11099.61 | 2.49% | | 600517 | 国网英大 | 6.73 | 16.34 | +0.06 | +0.90% | 255862 | 17036.52 | 0.45% | | 000400 | 许继电气 | 30.51 | 27.66 | +0.26 | +0.86% | 170423 | 51658.05 | 1.68% | | 603312 | 西典新能 | 46.95 | 25.83 | +0.40 | +0.86% | 7340 | 3422.42 | 1.44% | | 301031 | 中熔电气 | 143.88 | 45.77 | +1.18 | +0.83% | 13954 | 20064.37 | 2.03% | | 603050 | 科林电气 | 20.75 | 33.99 | +0.17 | +0.83% | 23016 | 4727.69 | 0.57% | | 002334 | 英威腾 | 9.99 | 29.18 | +0.08 | +0.81% | 521928 | 52283.32 | 7.11% | | 301012 | 扬电科技 | 28.49 | 109.12 | +0.22 | +0.78% | 59851 | 17094.9 | 3.04% | | 301362 | 民爆光电 | 92.70 | 50.11 | +0.70 | +0.76% | 83064 | 77451.73 | 28.00% | | 300207 | 欣旺达 | 25.38 | 28.22 | +0.19 | +0.75% | 513762 | 130762 | 3.00% | | 601369 | 陕鼓动力 | 10.88 | 18.89 | +0.08 | +0.74% | 95872 | 10427.19 | 0.56% | | 600651 | 飞乐音响 | 8.21 | 414.60 | +0.06 | +0.74% | 199235 | 16401.75 | 0.79% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.04 | +0.71% | 97925 | 5555.8 | 1.36% | | 000921 | 海信家电 | 24.23 | 9.97 | +0.17 | +0.71% | 37194 | 8981.26 | 0.41% | | 301502 | 华阳智能 | 47.67 | 82.34 | +0.33 | +0.70% | 5721 | 2725.73 | 2.43% | | 688793 | 倍轻松 | 23.34 | -29.30 | +0.16 | +0.69% | 10102.77 | 2362.933 | 1.18% | | 301226 | 祥明智能 | 31.69 | 120.79 | +0.21 | +0.67% | 9179 | 2893.03 | 0.84% | | 600212 | 绿能慧充 | 7.80 | 179.00 | +0.05 | +0.65% | 79133 | 6186.94 | 1.49% | | 301327 | 华宝新能 | 58.37 | 45.72 | +0.37 | +0.64% | 21028 | 12323.1 | 2.76% | | 600690 | 海尔智家 | 26.12 | 11.68 | +0.16 | +0.62% | 209600 | 54516.95 | 0.34% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.04 | +0.60% | 77514 | 5178.08 | 0.89% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.04 | +0.56% | 49613 | 3523.48 | 2.21% | | 301386 | 未来电器 | 27.18 | 39.25 | +0.15 | +0.55% | 28343 | 7680.1 | 6.60% | | 002249 | 大洋电机 | 10.96 | 25.44 | +0.06 | +0.55% | 422810 | 46182.66 | 2.28% | | 603868 | 飞科电器 | 38.78 | 37.51 | +0.21 | +0.54% | 6015 | 2324.72 | 0.14% | | 002527 | 新时达 | 16.75 | -46.01 | +0.09 | +0.54% | 110929 | 18483.74 | 2.10% | | 603109 | 神驰机电 | 26.12 | 23.92 | +0.14 | +0.54% | 11082 | 2889.05 | 0.53% | | 300105 | 龙源技术 | 7.57 | 49.04 | +0.04 | +0.53% | 63157 | 4773.89 | 1.23% | | 002543 | 万和电气 | 9.47 | 10.31 | +0.05 | +0.53% | 28859 | 2729.06 | 0.44% | | 920100 | 三协电机 | 66.04 | 80.92 | +0.34 | +0.52% | 6639 | 4381.366 | 3.88% | | 603350 | 安乃达 | 38.45 | 37.00 | +0.19 | +0.50% | 5282 | 2027.92 | 1.20% | | 605196 | 华通线缆 | 44.92 | 76.81 | +0.22 | +0.49% | 66780 | 30497.38 | 1.32% | | 300283 | 温州宏丰 | 8.33 | -83.89 | +0.04 | +0.48% | 124412 | 10362.8 | 3.39% | | 300217 | 东方电热 | 6.31 | 49.44 | +0.03 | +0.48% | 779166 | 49090.3 | 6.35% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 77526 | 4982.33 | 0.63% | | 002580 | 圣阳股份 | 13.23 | 30.16 | +0.06 | +0.46% | 79552 | 10567.47 | 1.76% | | 688517 | 金冠电气 | 18.14 | 29.48 | +0.08 | +0.44% | 24121.69 | 4376.18 | 1.77% | | 002245 | 蔚蓝锂芯 | 16.85 | 27.04 | +0.07 | +0.42% | 161158 | 27067.44 | 1.49% | | 300889 | 爱克股份 | 24.18 | -78.51 | +0.10 | +0.42% | 41305 | 9974.28 | 2.82% | | 688169 | 石头科技 | 152.36 | 25.60 | +0.62 | +0.41% | 18202.2 | 27704.4 | 0.70% | | 300018 | 中元股份 | 12.34 | 48.68 | +0.05 | +0.41% | 83119 | 10285.46 | 1.85% | | 603988 | 中电电机 | 29.87 | 165.27 | +0.12 | +0.40% | 41738 | 12460.14 | 1.77% | | 603028 | 赛福天 | 10.15 | -18.21 | +0.04 | +0.40% | 41647 | 4204.58 | 1.47% | | 002892 | 科力尔 | 12.70 | 272.57 | +0.05 | +0.40% | 49846 | 6308.31 | 1.03% | | 002335 | 科华数据 | 59.71 | 73.00 | +0.23 | +0.39% | 166214 | 100220.7 | 3.66% | | 002184 | 海得控制 | 13.30 | -42.87 | +0.05 | +0.38% | 32102 | 4258.46 | 1.34% | | 301023 | 奕帆传动 | 47.44 | 45.91 | +0.17 | +0.36% | 18486 | 8744.431 | 4.42% | | 603530 | 神马电力 | 47.64 | 55.26 | +0.17 | +0.36% | 24220 | 11446.4 | 0.57% | | 301310 | 鑫宏业 | 39.46 | 46.99 | +0.14 | +0.36% | 8069 | 3178.69 | 1.61% | | 300713 | 英可瑞 | 18.03 | -33.86 | +0.06 | +0.33% | 13732 | 2476.82 | 1.59% | | 603677 | 奇精机械 | 18.46 | 51.98 | +0.06 | +0.33% | 10904 | 2012.48 | 0.57% | | 000651 | 格力电器 | 38.74 | 6.85 | +0.12 | +0.31% | 174158 | 67330.36 | 0.32% | | 002350 | 北京科锐 | 9.71 | 79.44 | +0.03 | +0.31% | 111323 | 10782.74 | 2.10% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 71640 | 7212.7 | 0.66% | | 002346 | 柘中股份 | 20.41 | 15.73 | +0.06 | +0.29% | 19317 | 3920.68 | 0.49% | | 002056 | 横店东磁 | 20.43 | 14.12 | +0.06 | +0.29% | 125737 | 25634.05 | 0.77% | | 603215 | 比依股份 | 20.44 | 34.90 | +0.06 | +0.29% | 11992 | 2446.8 | 0.64% | | 603486 | 科沃斯 | 71.91 | 25.87 | +0.21 | +0.29% | 30315 | 21767.03 | 0.53% | | 301609 | 山大电力 | 48.04 | 58.92 | +0.14 | +0.29% | 14992 | 7192.85 | 4.09% | | 002309 | 中利集团 | 3.44 | -12.02 | +0.01 | +0.29% | 3242432 | 112393.6 | 13.96% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.11 | +0.29% | 33139 | 12725.49 | 1.23% | | 002706 | 良信股份 | 10.73 | 39.43 | +0.03 | +0.28% | 147268 | 15774.05 | 1.61% | | 600261 | 阳光照明 | 3.87 | 28.71 | +0.01 | +0.26% | 237900 | 9219.21 | 1.78% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.05 | +0.26% | 10177 | 1986.16 | 0.14% | | 003023 | 彩虹集团 | 24.03 | 30.93 | +0.06 | +0.25% | 11874 | 2848.31 | 1.13% | | 002090 | 金智科技 | 12.40 | 60.45 | +0.03 | +0.24% | 68281 | 8447.22 | 1.72% | | 002112 | 三变科技 | 25.36 | 90.48 | +0.06 | +0.24% | 631718 | 160692.1 | 24.10% | | 600241 | 时代万恒 | 8.78 | 1145.45 | +0.02 | +0.23% | 29807 | 2606.31 | 1.01% | | 300484 | 蓝海华腾 | 19.60 | 75.08 | +0.04 | +0.20% | 22384 | 4375.93 | 1.35% | | 300252 | 金信诺 | 14.95 | 667.44 | +0.03 | +0.20% | 180244 | 27114.27 | 3.23% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.01 | +0.16% | 55016 | 3538.19 | 1.44% | | 002614 | 奥佳华 | 7.11 | 64.71 | +0.01 | +0.14% | 98604 | 7011.44 | 2.24% | | 002865 | 钧达股份 | 97.27 | -51.05 | +0.12 | +0.12% | 197292 | 190229.3 | 8.77% | | 002959 | 小熊电器 | 44.92 | 19.99 | +0.05 | +0.11% | 7652 | 3428.93 | 0.50% | | 300001 | 特锐德 | 27.18 | 24.83 | +0.03 | +0.11% | 99119 | 26824.77 | 0.96% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | +0.02 | +0.11% | 113748.7 | 21688.57 | 1.00% | | 688681 | 科汇股份 | 19.91 | 41.40 | +0.02 | +0.10% | 11216.98 | 2230.591 | 1.07% | | 688339 | 亿华通-U | 31.82 | -15.01 | +0.03 | +0.09% | 45254.67 | 14340.02 | 2.31% | | 002242 | 九阳股份 | 10.69 | 55.16 | +0.01 | +0.09% | 31379 | 3344.93 | 0.41% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 1013968 | 116803.6 | 14.80% | | 600268 | 国电南自 | 12.62 | 28.72 | +0.01 | +0.08% | 138916 | 17477.84 | 1.37% | | 688567 | 孚能科技 | 14.69 | -43.39 | +0.01 | +0.07% | 60687.67 | 8911.319 | 0.50% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.04 | +0.06% | 9124 | 6220.35 | 1.14% | | 600192 | 长城电工 | 9.55 | -15.96 | 0.00 | 0.00% | 52696 | 5021.62 | 1.19% | | 600869 | 远东股份 | 12.65 | -549.62 | 0.00 | 0.00% | 804603.1 | 101420 | 3.63% | | 600478 | 科力远 | 7.05 | 62.06 | 0.00 | 0.00% | 176220 | 12361.14 | 1.06% | | 002005 | ST德豪 | 2.94 | -88.23 | 0.00 | 0.00% | 47455 | 1395.51 | 0.27% | | 002168 | *ST惠程 | 4.07 | -29.11 | 0.00 | 0.00% | 26586 | 1084.49 | 0.34% | | 002533 | 金杯电工 | 14.22 | 17.22 | 0.00 | 0.00% | 106013 | 15023.47 | 1.66% | | 300247 | 融捷健康 | 5.11 | 53.40 | 0.00 | 0.00% | 114976 | 5883.8 | 1.43% | | 300510 | 金冠股份 | 4.58 | -9.81 | 0.00 | 0.00% | 152581 | 6983.04 | 1.85% | | 603819 | 神力股份 | 12.79 | 105.78 | 0.00 | 0.00% | 18178 | 2325.37 | 0.83% | | 603063 | 禾望电气 | 29.77 | 26.13 | 0.00 | 0.00% | 62384 | 18633.12 | 1.36% | | 603897 | 长城科技 | 26.80 | 21.10 | 0.00 | 0.00% | 13695 | 3669.78 | 0.66% | | 300933 | 中辰股份 | 9.22 | 235.90 | 0.00 | 0.00% | 145101 | 13487.99 | 2.65% | | 301187 | 欧圣电气 | 24.62 | 31.50 | 0.00 | 0.00% | 8534 | 2102.16 | 0.33% | | 002705 | 新宝股份 | 14.38 | 10.53 | -0.01 | -0.07% | 38118 | 5476.88 | 0.47% | | 301418 | 协昌科技 | 39.86 | 187.13 | -0.04 | -0.10% | 4523 | 1810.57 | 1.54% | | 300069 | 金利华电 | 19.54 | 98.44 | -0.02 | -0.10% | 38436 | 7545.51 | 3.29% | | 301320 | 豪江智能 | 18.53 | 162.18 | -0.02 | -0.11% | 12548 | 2327.43 | 1.84% | | 688819 | 天能股份 | 34.68 | 23.25 | -0.04 | -0.12% | 11228.21 | 3895.583 | 0.12% | | 920926 | 鸿智科技 | 17.25 | 44.26 | -0.02 | -0.12% | 4086 | 705.8335 | 0.51% | | 600336 | 澳柯玛 | 7.91 | -104.49 | -0.01 | -0.13% | 54124 | 4276.29 | 0.68% | | 300068 | 南都电源 | 15.35 | -7.02 | -0.02 | -0.13% | 155065 | 23929.01 | 1.82% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.01 | -0.13% | 84678 | 6404.54 | 1.49% | | 600468 | 百利电气 | 7.39 | -62.00 | -0.01 | -0.14% | 160472 | 11850.52 | 1.48% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 177558 | 12403.96 | 1.58% | | 300035 | 中科电气 | 20.87 | 27.45 | -0.03 | -0.14% | 74674 | 15568.88 | 1.28% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 13587 | 1778.85 | 0.84% | | 600379 | 宝光股份 | 12.98 | 60.55 | -0.02 | -0.15% | 29954 | 3890.4 | 0.91% | | 605277 | 新亚电子 | 25.11 | 38.66 | -0.04 | -0.16% | 87809 | 22169.42 | 2.76% | | 601877 | 正泰电器 | 30.63 | 14.45 | -0.05 | -0.16% | 126263 | 38706.22 | 0.59% | | 300341 | 麦克奥迪 | 17.57 | 49.60 | -0.03 | -0.17% | 80294 | 14030.18 | 1.56% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 22001 | 2496.77 | 0.70% | | 002851 | 麦格米特 | 118.68 | 290.46 | -0.22 | -0.19% | 85818 | 101110.8 | 1.87% | | 000049 | 德赛电池 | 26.25 | 24.19 | -0.05 | -0.19% | 29434 | 7743.9 | 0.77% | | 002227 | 奥特迅 | 10.21 | -32.04 | -0.02 | -0.20% | 41826 | 4294.99 | 1.70% | | 301361 | 众智科技 | 37.44 | 44.08 | -0.08 | -0.21% | 13433 | 5051.66 | 4.41% | | 688395 | 正弦电气 | 27.12 | 64.03 | -0.06 | -0.22% | 6365.49 | 1723.14 | 0.74% | | 605066 | 天正电气 | 8.44 | 34.72 | -0.02 | -0.24% | 79591 | 6708.25 | 1.58% | | 600520 | 三佳科技 | 28.29 | 494.37 | -0.07 | -0.25% | 27097 | 7707.9 | 1.71% | | 603219 | 富佳股份 | 18.68 | 68.33 | -0.05 | -0.27% | 28960 | 5398.26 | 0.52% | | 603075 | 热威股份 | 23.87 | 30.28 | -0.07 | -0.29% | 9512 | 2275.55 | 2.31% | | 603195 | 公牛集团 | 43.13 | 19.55 | -0.13 | -0.30% | 13116 | 5669.71 | 0.07% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.03 | -0.30% | 3990 | 392.9841 | 0.26% | | 002035 | 华帝股份 | 6.28 | 12.19 | -0.02 | -0.32% | 59142 | 3725.25 | 0.76% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 195269 | 6018.6 | 1.44% | | 002546 | 新联电子 | 9.08 | 10.83 | -0.03 | -0.33% | 321598 | 29193.35 | 4.01% | | 001387 | 雪祺电气 | 15.06 | 29.35 | -0.05 | -0.33% | 17563 | 2655.56 | 1.54% | | 603070 | 万控智造 | 14.80 | 64.16 | -0.05 | -0.34% | 19623 | 2913.39 | 0.50% | | 603829 | 洛凯股份 | 25.97 | 42.57 | -0.09 | -0.35% | 101429 | 26354.09 | 5.45% | | 301359 | 东南电子 | 21.89 | 62.48 | -0.08 | -0.36% | 11394 | 2496.25 | 1.67% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.08 | -0.38% | 15112 | 3135.27 | 2.44% | | 301121 | 紫建电子 | 40.52 | 104.36 | -0.16 | -0.39% | 7910 | 3210.58 | 1.56% | | 301332 | 德尔玛 | 9.97 | 36.19 | -0.04 | -0.40% | 24906 | 2491.46 | 0.94% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.06 | -0.42% | 16791 | 2384.8 | 1.10% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 179349 | 16471.13 | 1.05% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 568464 | 26099.95 | 6.86% | | 301210 | 金杨精密 | 39.94 | 85.84 | -0.18 | -0.45% | 38932 | 15706.88 | 8.96% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 158619 | 3461.46 | 1.52% | | 605222 | 起帆电缆 | 21.14 | 58.69 | -0.10 | -0.47% | 22718 | 4801.75 | 0.55% | | 688719 | 爱科赛博 | 46.36 | -799.13 | -0.22 | -0.47% | 10697.07 | 5006.841 | 1.19% | | 603370 | 华新精科 | 49.66 | 48.92 | -0.24 | -0.48% | 9490 | 4720.81 | 2.77% | | 603606 | 东方电缆 | 57.25 | 39.77 | -0.28 | -0.49% | 44749 | 25541.5 | 0.65% | | 300833 | 浩洋股份 | 45.49 | 32.40 | -0.23 | -0.50% | 3717 | 1692.59 | 0.46% | | 603045 | 福达合金 | 27.75 | 63.10 | -0.15 | -0.54% | 33216 | 9166.33 | 2.45% | | 605378 | 野马电池 | 21.74 | 62.74 | -0.12 | -0.55% | 10184 | 2219.95 | 0.39% | | 000922 | 佳电股份 | 14.47 | 40.88 | -0.08 | -0.55% | 86562 | 12467.94 | 1.47% | | 600416 | 湘电股份 | 14.47 | 75.80 | -0.08 | -0.55% | 140860 | 20383.4 | 1.06% | | 688226 | 威腾电气 | 38.96 | -14633.94 | -0.22 | -0.56% | 15637.3 | 6081.204 | 0.83% | | 002927 | 泰永长征 | 19.13 | 252.21 | -0.11 | -0.57% | 30179 | 5774.31 | 1.37% | | 920718 | 合肥高科 | 14.98 | 20.98 | -0.09 | -0.60% | 5021 | 752.1996 | 1.17% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.12 | -0.60% | 33558 | 6696.47 | 0.91% | | 002882 | 金龙羽 | 31.49 | 114.91 | -0.19 | -0.60% | 21271 | 6698.84 | 0.86% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 8747 | 1155.276 | 1.14% | | 603344 | 星德胜 | 31.05 | 31.14 | -0.19 | -0.61% | 11173 | 3476.85 | 2.07% | | 603333 | 尚纬股份 | 8.09 | -177.40 | -0.05 | -0.61% | 37418 | 3036.13 | 0.60% | | 688676 | 金盘科技 | 93.69 | 65.64 | -0.58 | -0.62% | 72580.99 | 68062.79 | 1.58% | | 601311 | 骆驼股份 | 9.60 | 15.11 | -0.06 | -0.62% | 97375 | 9354.729 | 0.83% | | 600089 | 特变电工 | 27.89 | 26.49 | -0.18 | -0.64% | 1083741 | 301604.1 | 2.14% | | 301295 | 美硕科技 | 34.08 | 164.07 | -0.22 | -0.64% | 11575 | 3929.91 | 3.94% | | 301668 | 昊创瑞通 | 52.27 | 51.18 | -0.34 | -0.65% | 6631 | 3465.44 | 2.88% | | 301439 | 泓淋电力 | 16.50 | 31.93 | -0.11 | -0.66% | 40724 | 6724.38 | 2.22% | | 300894 | 火星人 | 11.97 | -21.89 | -0.08 | -0.66% | 32316 | 3866.2 | 1.10% | | 301082 | 久盛电气 | 18.98 | -185.10 | -0.13 | -0.68% | 25437 | 4836.28 | 1.22% | | 300491 | 通合科技 | 27.70 | 207.24 | -0.19 | -0.68% | 31835 | 8868.03 | 2.04% | | 600973 | 宝胜股份 | 7.17 | -37.05 | -0.05 | -0.69% | 162945 | 11715.77 | 1.19% | | 603031 | 安孚科技 | 58.98 | 78.93 | -0.42 | -0.71% | 107498 | 64892.15 | 5.09% | | 301658 | 首航新能 | 33.42 | 88.72 | -0.24 | -0.71% | 38860 | 13056.87 | 9.42% | | 600152 | 维科技术 | 8.13 | -48.56 | -0.06 | -0.73% | 108201 | 8808.19 | 2.05% | | 920108 | 宏海科技 | 13.23 | 71.24 | -0.10 | -0.75% | 3580 | 474.2939 | 1.01% | | 688663 | 新风光 | 56.42 | 60.27 | -0.43 | -0.76% | 14511.91 | 8180.058 | 1.03% | | 688411 | 海博思创 | 221.58 | 41.70 | -1.70 | -0.76% | 19123.02 | 42826.44 | 1.44% | | 002560 | 通达股份 | 10.37 | 63.80 | -0.08 | -0.77% | 140692 | 14582.63 | 3.11% | | 603016 | 新宏泰 | 35.14 | 78.57 | -0.28 | -0.79% | 25107 | 8811.1 | 1.69% | | 920639 | 晨光电缆 | 8.78 | 82.11 | -0.07 | -0.79% | 16364 | 1435.055 | 1.39% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | -0.21 | -0.80% | 6973 | 1821.449 | 0.87% | | 688779 | 五矿新能 | 9.89 | -53.71 | -0.08 | -0.80% | 189361.1 | 18787.88 | 0.98% | | 002879 | 长缆科技 | 22.20 | 81.64 | -0.18 | -0.80% | 46533 | 10349.53 | 3.49% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.10 | -0.82% | 36571 | 4443.54 | 1.34% | | 001259 | 利仁科技 | 33.87 | 508.89 | -0.28 | -0.82% | 9627 | 3276.89 | 2.02% | | 002074 | 国轩高科 | 36.85 | 20.09 | -0.31 | -0.83% | 174407 | 64524.35 | 1.00% | | 605336 | 帅丰电器 | 15.19 | 145.33 | -0.13 | -0.85% | 13479 | 2053.82 | 0.73% | | 002745 | 木林森 | 9.17 | 61.85 | -0.08 | -0.86% | 169701 | 15646.26 | 1.59% | | 688390 | 固德威 | 79.30 | 1808.12 | -0.70 | -0.87% | 38724.44 | 30923.66 | 1.59% | | 300530 | 领湃科技 | 28.54 | -13.44 | -0.26 | -0.90% | 9350 | 2675.44 | 0.59% | | 603488 | 展鹏科技 | 9.65 | -91.64 | -0.09 | -0.92% | 56297 | 5453.96 | 1.93% | | 603685 | 晨丰科技 | 24.50 | 260.09 | -0.23 | -0.93% | 31638 | 7804.89 | 1.57% | | 300569 | 天能重工 | 6.24 | -34.83 | -0.06 | -0.95% | 109503 | 6864.76 | 1.07% | | 920239 | 长虹能源 | 32.19 | 25.37 | -0.31 | -0.95% | 10732 | 3464.626 | 0.60% | | 300626 | 华瑞股份 | 19.46 | -562.85 | -0.19 | -0.97% | 90583 | 17824.74 | 5.04% | | 605365 | 立达信 | 20.34 | 38.34 | -0.20 | -0.97% | 29790 | 6077.44 | 0.59% | | 002452 | 长高电新 | 10.02 | 22.70 | -0.10 | -0.99% | 126825 | 12731.63 | 2.46% | | 002508 | 老板电器 | 21.49 | 13.25 | -0.22 | -1.01% | 38373 | 8237.631 | 0.41% | | 002860 | 星帅尔 | 14.42 | 29.57 | -0.15 | -1.03% | 125188 | 18152.51 | 3.58% | | 603015 | 弘讯科技 | 15.02 | 130.78 | -0.16 | -1.05% | 55288 | 8285.42 | 1.37% | | 300750 | 宁德时代 | 364.91 | 26.11 | -3.91 | -1.06% | 145641 | 533790.2 | 0.34% | | 920037 | 广信科技 | 79.50 | 40.62 | -0.87 | -1.08% | 9272 | 7419.01 | 3.14% | | 002677 | 浙江美大 | 9.10 | 270.40 | -0.10 | -1.09% | 79748 | 7245.9 | 1.49% | | 300080 | 易成新能 | 5.42 | -19.35 | -0.06 | -1.09% | 342080 | 18640.32 | 1.83% | | 300769 | 德方纳米 | 40.94 | -10.82 | -0.46 | -1.11% | 47117 | 19387.59 | 1.87% | | 600537 | 亿晶光电 | 3.54 | -2.42 | -0.04 | -1.12% | 1363260 | 49044.11 | 11.52% | | 300409 | 道氏技术 | 28.61 | 52.63 | -0.33 | -1.14% | 197883 | 56860.88 | 2.88% | | 601616 | 广电电气 | 5.14 | 229.51 | -0.06 | -1.15% | 295557 | 15195.23 | 3.46% | | 601179 | 中国西电 | 14.55 | 61.85 | -0.17 | -1.15% | 976784 | 141855.4 | 1.91% | | 603507 | 振江股份 | 31.29 | 101.39 | -0.37 | -1.17% | 78786 | 24780.22 | 4.33% | | 688778 | 厦钨新能 | 83.03 | 55.51 | -1.00 | -1.19% | 19813.69 | 16516.8 | 0.39% | | 002606 | 大连电瓷 | 11.62 | 29.84 | -0.14 | -1.19% | 191553 | 22329.72 | 4.55% | | 600438 | 通威股份 | 18.85 | -10.18 | -0.23 | -1.21% | 389459 | 73790.2 | 0.87% | | 600550 | 保变电气 | 15.53 | 181.17 | -0.19 | -1.21% | 657779 | 102148.6 | 3.57% | | 301590 | 优优绿能 | 196.58 | 44.48 | -2.42 | -1.22% | 1939 | 3847.35 | 2.25% | | 300014 | 亿纬锂能 | 63.40 | 35.52 | -0.79 | -1.23% | 207246 | 132286.2 | 1.04% | | 300423 | 昇辉科技 | 9.55 | -36.61 | -0.12 | -1.24% | 250714 | 24071.45 | 7.52% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.13 | -1.24% | 15844 | 1644.123 | 1.09% | | 603703 | 盛洋科技 | 14.76 | -167.39 | -0.19 | -1.27% | 88016 | 13023.33 | 2.12% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.09 | -1.28% | 183504 | 12743.9 | 3.55% | | 002617 | 露笑科技 | 8.89 | 63.29 | -0.12 | -1.33% | 536986 | 47913.29 | 2.84% | | 688148 | 芳源股份 | 8.56 | -10.18 | -0.12 | -1.38% | 87596.69 | 7590 | 1.72% | | 920124 | 南特科技 | 18.25 | 24.81 | -0.26 | -1.40% | 21634 | 3946.417 | 2.83% | | 688063 | 派能科技 | 61.81 | 293.97 | -0.92 | -1.47% | 27384.06 | 17019.01 | 1.12% | | 300141 | 和顺电气 | 15.40 | -87.80 | -0.23 | -1.47% | 66632 | 10363.64 | 2.62% | | 920018 | 宏远股份 | 33.40 | 42.88 | -0.51 | -1.50% | 32135 | 10752.94 | 7.27% | | 688032 | 禾迈股份 | 109.85 | 345.13 | -1.69 | -1.52% | 9384.898 | 10333.32 | 0.76% | | 603579 | 荣泰健康 | 24.91 | 31.25 | -0.39 | -1.54% | 24486 | 6133.31 | 1.22% | | 300617 | 安靠智电 | 49.04 | 67.06 | -0.78 | -1.57% | 60503 | 29585.46 | 4.36% | | 002756 | 永兴材料 | 47.94 | 42.78 | -0.77 | -1.58% | 65815 | 31565.53 | 1.69% | | 300438 | 鹏辉能源 | 47.43 | -120.32 | -0.77 | -1.60% | 146168 | 69783.86 | 3.62% | | 301278 | 快可电子 | 39.35 | 117.75 | -0.64 | -1.60% | 31575 | 12474.04 | 6.14% | | 920237 | 力佳科技 | 24.16 | 38.27 | -0.40 | -1.63% | 6246 | 1513.173 | 0.74% | | 920682 | 球冠电缆 | 9.51 | 24.61 | -0.16 | -1.65% | 37334 | 3568.202 | 1.98% | | 688303 | 大全能源 | 24.17 | -19.26 | -0.41 | -1.67% | 81127.91 | 19759.23 | 0.38% | | 920770 | 艾能聚 | 19.54 | 58.26 | -0.34 | -1.71% | 59017 | 11485.66 | 7.21% | | 688349 | 三一重能 | 26.89 | 26.40 | -0.47 | -1.72% | 27094.65 | 7314.942 | 0.23% | | 688033 | 天宜新材 | 8.49 | -3.73 | -0.15 | -1.74% | 134123.2 | 11385.09 | 2.39% | | 301120 | 新特电气 | 20.60 | -345.48 | -0.37 | -1.76% | 113831 | 23500.22 | 5.21% | | 603489 | 八方股份 | 29.40 | 86.78 | -0.53 | -1.77% | 19113 | 5636.72 | 0.81% | | 300490 | 华自科技 | 17.00 | -15.39 | -0.31 | -1.79% | 240679 | 41250.7 | 6.12% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.19 | -1.81% | 113544 | 11754.64 | 2.59% | | 300062 | 中能电气 | 8.67 | -80.01 | -0.16 | -1.81% | 204548 | 17777.41 | 4.46% | | 600983 | 惠而浦 | 12.34 | 20.32 | -0.23 | -1.83% | 47426 | 5885.54 | 0.62% | | 300932 | 三友联众 | 13.78 | 59.01 | -0.26 | -1.85% | 87515 | 12110.97 | 3.84% | | 300129 | 泰胜风能 | 13.62 | 60.58 | -0.26 | -1.87% | 358374 | 48633.51 | 4.99% | | 601012 | 隆基绿能 | 18.82 | -25.85 | -0.36 | -1.88% | 1816298 | 344161 | 2.40% | | 002459 | 晶澳科技 | 12.47 | -5.34 | -0.24 | -1.89% | 621223 | 78269.13 | 1.88% | | 002953 | 日丰股份 | 12.84 | 36.33 | -0.25 | -1.91% | 68039 | 8789.06 | 3.20% | | 603355 | 莱克电气 | 31.77 | 18.73 | -0.62 | -1.91% | 19937 | 6356.39 | 0.35% | | 600732 | 爱旭股份 | 14.74 | -10.33 | -0.30 | -1.99% | 738720.9 | 109493.9 | 4.08% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 288553 | 8544.449 | 2.91% | | 002300 | 太阳电缆 | 9.17 | 82.13 | -0.19 | -2.03% | 221979 | 20443.27 | 3.07% | | 002290 | 禾盛新材 | 57.91 | 92.00 | -1.20 | -2.03% | 33716 | 19494.25 | 1.36% | | 300919 | 中伟新材 | 50.74 | 42.11 | -1.06 | -2.05% | 55889 | 28489.02 | 0.61% | | 301168 | 通灵股份 | 43.42 | 115.08 | -0.91 | -2.05% | 11666 | 5086.9 | 1.22% | | 300376 | 易事特 | 6.64 | 199.60 | -0.14 | -2.06% | 156534 | 10473.71 | 0.67% | | 300265 | 通光线缆 | 16.93 | 293.01 | -0.36 | -2.08% | 681932 | 116246.6 | 14.59% | | 300820 | 英杰电气 | 57.75 | 60.34 | -1.23 | -2.09% | 43498 | 24982.78 | 3.89% | | 688005 | 容百科技 | 31.53 | -934.10 | -0.69 | -2.14% | 177690 | 56548.96 | 2.49% | | 002358 | 森源电气 | 7.73 | 70.58 | -0.17 | -2.15% | 547882 | 42436.19 | 5.89% | | 002339 | 积成电子 | 12.67 | 137.64 | -0.28 | -2.16% | 543301 | 69696.98 | 11.35% | | 002518 | 科士达 | 52.00 | 62.66 | -1.15 | -2.16% | 108371 | 56251.82 | 1.92% | | 300827 | 上能电气 | 36.03 | 46.88 | -0.83 | -2.25% | 101989 | 36929.47 | 2.65% | | 300093 | *ST金刚 | 18.33 | -11.71 | -0.44 | -2.34% | 19875 | 3674.73 | 0.71% | | 002531 | 天顺风能 | 9.15 | -940.14 | -0.22 | -2.35% | 416844 | 38128.85 | 2.33% | | 300444 | 双杰电气 | 14.90 | 132.71 | -0.36 | -2.36% | 545428 | 81667.13 | 8.78% | | 920062 | 科润智控 | 11.48 | 58.80 | -0.28 | -2.38% | 47559 | 5469.124 | 3.57% | | 920252 | 天宏锂电 | 29.59 | 306.59 | -0.73 | -2.41% | 15526 | 4635.648 | 2.28% | | 688330 | 宏力达 | 47.39 | 30.33 | -1.17 | -2.41% | 34727.44 | 16588.52 | 2.48% | | 688472 | 阿特斯 | 15.34 | 43.61 | -0.38 | -2.42% | 439747.2 | 67951.2 | 3.26% | | 301636 | 泽润新能 | 105.26 | 79.34 | -2.62 | -2.43% | 55252 | 56728.7 | 34.60% | | 300763 | 锦浪科技 | 79.50 | 35.65 | -2.04 | -2.50% | 86085 | 68970.27 | 2.68% | | 300447 | 全信股份 | 20.94 | -700.21 | -0.54 | -2.51% | 136551 | 28529.92 | 6.78% | | 688348 | 昱能科技 | 54.90 | 150.35 | -1.49 | -2.64% | 24785.4 | 13783.66 | 1.59% | | 688408 | 中信博 | 48.26 | 32.47 | -1.32 | -2.66% | 38336.61 | 18655.69 | 1.75% | | 002498 | 汉缆股份 | 5.73 | 34.83 | -0.16 | -2.72% | 821164 | 47322.86 | 2.47% | | 920627 | 力王股份 | 23.10 | 76.61 | -0.68 | -2.86% | 15029 | 3499.382 | 3.21% | | 002738 | 中矿资源 | 81.30 | 141.19 | -2.41 | -2.88% | 175823 | 142976.8 | 2.47% | | 688611 | 杭州柯林 | 59.43 | 221.23 | -1.78 | -2.91% | 10386.82 | 6187.162 | 0.68% | | 300279 | 和晶科技 | 9.19 | 69.27 | -0.28 | -2.96% | 245049 | 22764.74 | 5.03% | | 301388 | 欣灵电气 | 34.93 | 158.81 | -1.07 | -2.97% | 35380 | 12393.69 | 12.93% | | 688599 | 天合光能 | 20.51 | -7.07 | -0.63 | -2.98% | 557211.4 | 115142.3 | 2.38% | | 002129 | TCL中环 | 11.33 | -4.80 | -0.35 | -3.00% | 3948506 | 457968 | 9.77% | | 300427 | 红相股份 | 14.18 | -30.21 | -0.45 | -3.08% | 401184 | 56781.76 | 7.98% | | 301222 | 浙江恒威 | 35.31 | 34.14 | -1.14 | -3.13% | 42239 | 14909.82 | 5.29% | | 603618 | 杭电股份 | 14.58 | -49.77 | -0.50 | -3.32% | 1632912 | 234937.7 | 23.62% | | 300724 | 捷佳伟创 | 130.15 | 13.22 | -4.48 | -3.33% | 219756 | 287853.9 | 7.64% | | 920046 | 亿能电力 | 27.10 | 208.62 | -0.98 | -3.49% | 75132 | 20405.08 | 11.73% | | 300342 | 天银机电 | 48.40 | 346.35 | -1.89 | -3.76% | 385631 | 186748.2 | 9.21% | | 920985 | 海泰新能 | 8.71 | -11.76 | -0.39 | -4.29% | 99353 | 8732.742 | 4.53% | | 688429 | 时创能源 | 17.09 | -17.53 | -0.79 | -4.42% | 78606.93 | 13642.95 | 6.56% | | 688785 | 恒运昌 | 338.00 | 180.24 | -16.09 | -4.54% | 16894.8 | 57545.89 | 13.27% | | 002218 | 拓日新能 | 7.59 | -83.06 | -0.37 | -4.65% | 3338737 | 261567.8 | 23.98% | | 688223 | 晶科能源 | 8.11 | -16.11 | -0.43 | -5.04% | 3553204 | 293132.9 | 3.55% | | 603398 | *ST沐邦 | 9.22 | -3.34 | -0.49 | -5.05% | 142958 | 13311.93 | 3.30% | | 300118 | 东方日升 | 21.52 | -8.73 | -1.35 | -5.90% | 1381926 | 304541.8 | 14.91% | | 002471 | 中超控股 | 10.07 | -348.35 | -0.68 | -6.33% | 3429318 | 353890.5 | 25.54% | | 920167 | 同享科技 | 22.54 | -163.98 | -1.53 | -6.36% | 118510 | 26712.91 | 18.13% | | 001208 | 华菱线缆 | 23.30 | 129.37 | -1.66 | -6.65% | 408923 | 97148.64 | 15.52% | | 300593 | 新雷能 | 29.21 | -34.98 | -2.11 | -6.74% | 258847 | 76658.04 | 5.77% | | 600481 | 双良节能 | 10.42 | -14.59 | -0.78 | -6.96% | 2134132 | 223691.4 | 11.39% |
|