|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)江苏省上涨家数:604下跌家数:98平均涨幅:+1.86%平均换手:3.53%总成交额:2580.29亿元 更新时间：2026-02-09 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.36 | -177.22 | +4.95 | +25.50% | 176777 | 42281.7 | 27.05% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 170683 | 42593.27 | 8.80% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20937 | 8617.67 | 2.44% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 291714.8 | 255406.3 | 14.52% | | 300394 | 天孚通信 | 296.46 | 125.77 | +43.49 | +17.19% | 549778 | 1585879 | 7.09% | | 688262 | 国芯科技 | 44.25 | -82.32 | +5.04 | +12.85% | 335913.7 | 142896.1 | 10.00% | | 301016 | 雷尔伟 | 27.24 | 90.38 | +2.74 | +11.18% | 121695 | 32548.51 | 5.87% | | 300842 | 帝科股份 | 117.69 | 177.08 | +11.65 | +10.99% | 189797 | 213498.8 | 14.64% | | 688258 | 卓易信息 | 139.63 | 211.70 | +12.85 | +10.14% | 66324.03 | 89595.7 | 7.63% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1587004 | 206102.2 | 9.78% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4436351 | 439981.9 | 33.04% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 191448 | 35042.69 | 4.08% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 140367 | 42307.83 | 7.07% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44570 | 11486.02 | 2.39% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37446 | 40669.35 | 3.74% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 51154 | 72989.5 | 2.40% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 336365 | 88801.06 | 6.06% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1235359 | 80282.75 | 11.11% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 271524 | 33250.03 | 5.23% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 759723.1 | 86955.19 | 9.38% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1946569 | 65659.98 | 8.38% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 351536 | 20428.36 | 6.17% | | 603629 | 利通电子 | 50.47 | 70.49 | +4.46 | +9.69% | 488628 | 240331.6 | 19.02% | | 603005 | 晶方科技 | 31.93 | 60.88 | +2.77 | +9.50% | 536332 | 164339.6 | 8.22% | | 300806 | 斯迪克 | 53.19 | 519.85 | +4.39 | +9.00% | 239728 | 122738 | 7.58% | | 300757 | 罗博特科 | 434.70 | -888.06 | +35.70 | +8.95% | 120368 | 511252.9 | 7.99% | | 603916 | 苏博特 | 13.65 | 52.24 | +1.10 | +8.76% | 560737 | 75007.08 | 13.34% | | 300682 | 朗新科技 | 19.05 | -67.42 | +1.53 | +8.73% | 514342 | 96645.49 | 4.98% | | 301030 | 仕净科技 | 15.58 | -2.76 | +1.22 | +8.50% | 289703 | 44941.11 | 14.33% | | 603985 | 恒润股份 | 16.84 | -24814.13 | +1.31 | +8.44% | 326149 | 54687.3 | 7.40% | | 688205 | 德科立 | 178.63 | 439.91 | +13.27 | +8.02% | 121660.3 | 213904.2 | 7.69% | | 600105 | 永鼎股份 | 28.08 | 123.21 | +2.00 | +7.67% | 1641379 | 444638.4 | 11.23% | | 301266 | 宇邦新材 | 49.47 | 121.06 | +3.46 | +7.52% | 89280 | 43488.03 | 8.56% | | 000681 | 视觉中国 | 27.68 | 173.50 | +1.87 | +7.25% | 885144.9 | 242636.7 | 13.09% | | 003043 | 华亚智能 | 52.66 | 110.74 | +3.41 | +6.92% | 37062 | 19228.72 | 4.42% | | 600522 | 中天科技 | 23.42 | 27.89 | +1.51 | +6.89% | 1976900 | 450996.1 | 5.79% | | 688257 | 新锐股份 | 51.58 | 61.61 | +3.31 | +6.86% | 58448.65 | 29629.61 | 2.32% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.40 | +6.83% | 1082554 | 67959.93 | 5.25% | | 002478 | 常宝股份 | 10.04 | 14.70 | +0.64 | +6.81% | 373206 | 36938.52 | 5.16% | | 688048 | 长光华芯 | 142.00 | -1624.71 | +9.04 | +6.80% | 148284 | 209134.7 | 8.41% | | 688535 | 华海诚科 | 124.21 | 473.31 | +7.79 | +6.69% | 46415.06 | 57832.95 | 8.85% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.62 | +6.69% | 1748086 | 169613.2 | 8.36% | | 688337 | 普源精电 | 42.39 | 112.84 | +2.64 | +6.64% | 75833.18 | 31625.08 | 4.08% | | 603212 | 赛伍技术 | 18.08 | -25.82 | +1.11 | +6.54% | 810102 | 147637.1 | 18.52% | | 603660 | 苏州科达 | 10.29 | -29.84 | +0.63 | +6.52% | 223492 | 22598.95 | 3.91% | | 600481 | 双良节能 | 11.18 | -15.66 | +0.67 | +6.37% | 2660372 | 299478.3 | 14.20% | | 688381 | 帝奥微 | 24.87 | -68.64 | +1.45 | +6.19% | 70418.99 | 17275.17 | 3.68% | | 600584 | 长电科技 | 46.72 | 56.22 | +2.66 | +6.04% | 720080 | 330282.8 | 4.02% | | 688478 | 晶升股份 | 39.10 | -454.92 | +2.22 | +6.02% | 38075.24 | 14664.86 | 3.68% | | 300751 | 迈为股份 | 320.33 | 107.75 | +18.18 | +6.02% | 148213 | 477219.1 | 7.67% | | 605319 | 无锡振华 | 25.53 | 20.04 | +1.44 | +5.98% | 109989 | 28022.45 | 3.65% | | 688060 | 云涌科技 | 49.36 | -60.80 | +2.78 | +5.97% | 9858.43 | 4790.898 | 1.64% | | 002150 | 正泰电源 | 27.26 | 39.92 | +1.53 | +5.95% | 331376 | 88271.32 | 9.24% | | 002514 | 宝馨科技 | 5.55 | -6.09 | +0.31 | +5.92% | 676588 | 37945.84 | 12.21% | | 300393 | 中来股份 | 10.64 | -12.19 | +0.59 | +5.87% | 2203948 | 235774 | 23.06% | | 300798 | 锦鸡股份 | 10.15 | -258.70 | +0.56 | +5.84% | 942412.9 | 97637.72 | 24.71% | | 300279 | 和晶科技 | 9.42 | 71.01 | +0.51 | +5.72% | 461376 | 42871 | 9.47% | | 688429 | 时创能源 | 18.01 | -18.47 | +0.97 | +5.69% | 138083 | 25016.42 | 11.52% | | 688170 | 德龙激光 | 41.63 | -143.34 | +2.23 | +5.66% | 67888.85 | 28232.1 | 6.57% | | 301093 | 华兰股份 | 87.99 | 285.25 | +4.70 | +5.64% | 91073 | 78934.96 | 5.80% | | 002645 | 华宏科技 | 15.44 | -59.91 | +0.81 | +5.54% | 244391 | 37726.01 | 4.37% | | 600487 | 亨通光电 | 38.72 | 33.75 | +2.02 | +5.50% | 1964208 | 734958.1 | 8.03% | | 300509 | 新美星 | 15.37 | 46.72 | +0.80 | +5.49% | 105540 | 15889.74 | 4.27% | | 688448 | 磁谷科技 | 69.01 | 123.44 | +3.43 | +5.23% | 23245.79 | 15750.24 | 4.85% | | 688376 | 美埃科技 | 66.80 | 49.02 | +3.32 | +5.23% | 30541.63 | 20191.14 | 2.26% | | 300881 | 盛德鑫泰 | 44.16 | 26.32 | +2.19 | +5.22% | 40417 | 17718.31 | 7.04% | | 603688 | 石英股份 | 42.36 | 147.26 | +2.04 | +5.06% | 177192 | 74922.97 | 3.27% | | 300585 | 奥联电子 | 18.19 | -1141.12 | +0.82 | +4.72% | 74361 | 13433.81 | 4.65% | | 002531 | 天顺风能 | 9.35 | -960.69 | +0.42 | +4.70% | 814900 | 75645.75 | 4.56% | | 600770 | 综艺股份 | 7.08 | 188.34 | +0.31 | +4.58% | 772923.1 | 54493.82 | 5.95% | | 600510 | 黑牡丹 | 9.67 | 94.93 | +0.42 | +4.54% | 165126 | 15900.5 | 1.60% | | 920641 | 格利尔 | 20.28 | 213.48 | +0.87 | +4.48% | 22109 | 4453.288 | 4.87% | | 300641 | 正丹股份 | 20.93 | 10.58 | +0.89 | +4.44% | 209971 | 43188.96 | 4.00% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.95 | +4.43% | 94377.7 | 21097.63 | 1.96% | | 300753 | 爱朋医疗 | 33.73 | -946.74 | +1.42 | +4.39% | 107639 | 35993.79 | 12.25% | | 002513 | 蓝丰生化 | 7.72 | -20.05 | +0.32 | +4.32% | 203431 | 15516.51 | 7.04% | | 603912 | 佳力图 | 9.21 | -248.48 | +0.38 | +4.30% | 231766 | 21300.35 | 4.28% | | 002484 | 江海股份 | 29.30 | 35.85 | +1.20 | +4.27% | 199556 | 57860.22 | 2.43% | | 002156 | 通富微电 | 48.89 | 75.28 | +1.99 | +4.24% | 903050 | 436357.4 | 5.95% | | 300554 | 三超新材 | 25.73 | -25.86 | +1.04 | +4.21% | 45236 | 11641.7 | 5.72% | | 300927 | 江天化学 | 38.22 | 20.29 | +1.54 | +4.20% | 239944 | 90933.29 | 17.03% | | 300964 | 本川智能 | 58.65 | 127.19 | +2.36 | +4.19% | 25736 | 15036.65 | 4.60% | | 688510 | 航亚科技 | 39.98 | 92.93 | +1.60 | +4.17% | 81622.84 | 32613.83 | 3.15% | | 300555 | ST路通 | 14.90 | -51.69 | +0.59 | +4.12% | 36813 | 5439.87 | 1.86% | | 605376 | 博迁新材 | 104.00 | 176.69 | +4.11 | +4.11% | 129441 | 134721.1 | 4.95% | | 601133 | 柏诚股份 | 18.01 | 50.98 | +0.71 | +4.10% | 192206 | 34500.45 | 12.87% | | 301122 | 采纳股份 | 30.87 | 969.70 | +1.18 | +3.97% | 23039 | 7106.14 | 3.05% | | 688017 | 绿的谐波 | 226.00 | 455.29 | +8.60 | +3.96% | 79111.31 | 174857.3 | 4.32% | | 600513 | 联环药业 | 21.11 | -138.21 | +0.80 | +3.94% | 132047 | 28001.06 | 4.63% | | 002585 | 双星新材 | 7.16 | -20.79 | +0.27 | +3.92% | 321206 | 23101.82 | 3.62% | | 688809 | 强一股份 | 337.54 | 124.31 | +12.68 | +3.90% | 20780.82 | 70328.72 | 8.53% | | 002080 | 中材科技 | 39.17 | 37.28 | +1.46 | +3.87% | 330804 | 128748 | 1.97% | | 688800 | 瑞可达 | 82.10 | 55.86 | +3.00 | +3.79% | 39773.86 | 32447.51 | 1.93% | | 688261 | 东微半导 | 91.00 | 191.83 | +3.31 | +3.77% | 29629.25 | 26779.72 | 2.43% | | 002290 | 禾盛新材 | 59.16 | 93.98 | +2.08 | +3.64% | 47877 | 28009.78 | 1.94% | | 688496 | 清越科技 | 6.55 | -46.07 | +0.23 | +3.64% | 53289.59 | 3502.831 | 2.24% | | 301202 | 朗威股份 | 42.45 | 63.21 | +1.49 | +3.64% | 14915 | 6302.39 | 4.01% | | 688225 | 亚信安全 | 20.42 | -44.87 | +0.70 | +3.55% | 54417.8 | 11046.53 | 1.36% | | 688702 | 盛科通信-U | 139.48 | 3305.64 | +4.78 | +3.55% | 59711.45 | 82070.17 | 2.94% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 759436.9 | 20346.85 | 1.95% | | 688757 | 胜科纳米 | 31.30 | 151.84 | +1.06 | +3.51% | 14553.62 | 4534.536 | 4.15% | | 000425 | 徐工机械 | 11.85 | 21.10 | +0.40 | +3.49% | 1064829 | 126407.2 | 1.18% | | 603283 | 赛腾股份 | 48.42 | 27.35 | +1.63 | +3.48% | 92951 | 44684.53 | 3.43% | | 300346 | 南大光电 | 54.56 | 123.17 | +1.83 | +3.47% | 362375 | 197499.3 | 5.52% | | 688678 | 福立旺 | 23.28 | 276.73 | +0.78 | +3.47% | 78331.14 | 18128.74 | 2.83% | | 300466 | 赛摩智能 | 10.18 | -71.29 | +0.34 | +3.46% | 91016 | 9230.96 | 2.03% | | 300304 | 云意电气 | 13.51 | 27.91 | +0.45 | +3.45% | 239593 | 32134.66 | 2.80% | | 300261 | 雅本化学 | 7.31 | -33.87 | +0.24 | +3.39% | 238332 | 17178.82 | 2.53% | | 688531 | 日联科技 | 73.02 | 74.14 | +2.38 | +3.37% | 22029.47 | 16048.45 | 2.06% | | 002384 | 东山精密 | 74.91 | 110.51 | +2.44 | +3.37% | 555968 | 416409.1 | 4.01% | | 920007 | 酉立智能 | 74.15 | 30.49 | +2.39 | +3.33% | 12739 | 9541.372 | 11.97% | | 002409 | 雅克科技 | 90.30 | 46.77 | +2.90 | +3.32% | 87561 | 79052.66 | 2.75% | | 002463 | 沪电股份 | 71.45 | 39.78 | +2.29 | +3.31% | 645538 | 464652.4 | 3.36% | | 600736 | 苏州高新 | 7.19 | 48.09 | +0.23 | +3.30% | 372834 | 26666.68 | 3.24% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.13 | +3.28% | 1069397 | 43569.14 | 4.86% | | 603042 | 华脉科技 | 19.51 | -230.07 | +0.62 | +3.28% | 195110 | 37878.39 | 12.15% | | 920068 | 天工股份 | 18.93 | 114.99 | +0.60 | +3.27% | 23030 | 4345.909 | 3.67% | | 603203 | 快克智能 | 37.70 | 38.60 | +1.19 | +3.26% | 34076 | 12907.73 | 1.37% | | 002009 | 天奇股份 | 32.71 | -101.31 | +1.03 | +3.25% | 942999.1 | 309556.8 | 26.63% | | 688720 | 艾森股份 | 73.61 | 147.03 | +2.31 | +3.24% | 22784.23 | 16829.44 | 4.04% | | 603269 | 海鸥股份 | 12.87 | 37.42 | +0.40 | +3.21% | 157063 | 20277.56 | 5.09% | | 688022 | 瀚川智能 | 16.34 | -3.85 | +0.49 | +3.09% | 43695.25 | 7103.783 | 2.48% | | 688218 | 江苏北人 | 22.17 | 642.23 | +0.66 | +3.07% | 19895.21 | 4367.004 | 1.68% | | 300655 | 晶瑞电材 | 17.14 | -354.42 | +0.51 | +3.07% | 330672 | 56535.32 | 3.10% | | 600959 | 江苏有线 | 4.38 | 48.04 | +0.13 | +3.06% | 1279692 | 55863.25 | 2.56% | | 688408 | 中信博 | 49.60 | 33.37 | +1.47 | +3.05% | 70660.05 | 35029.87 | 3.23% | | 301181 | 标榜股份 | 43.42 | 40.70 | +1.28 | +3.04% | 17508 | 7568.08 | 1.96% | | 300959 | 线上线下 | 93.76 | 351.78 | +2.76 | +3.03% | 33044 | 31222.58 | 6.31% | | 300196 | 长海股份 | 16.65 | 20.64 | +0.49 | +3.03% | 102042 | 16843.79 | 4.13% | | 603400 | 华之杰 | 58.74 | 36.20 | +1.72 | +3.02% | 9032 | 5275.03 | 4.52% | | 301378 | 通达海 | 41.82 | -77.63 | +1.22 | +3.00% | 57096 | 23920.12 | 12.44% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 310526 | 22466.56 | 2.39% | | 301272 | 英华特 | 44.30 | 65.52 | +1.29 | +3.00% | 9352 | 4118.33 | 2.99% | | 688371 | 菲沃泰 | 21.06 | 150.76 | +0.61 | +2.98% | 24350.86 | 5125.835 | 0.73% | | 601688 | 华泰证券 | 22.79 | 13.22 | +0.66 | +2.98% | 683066 | 154687.8 | 0.93% | | 688711 | 宏微科技 | 30.82 | -499.71 | +0.89 | +2.97% | 49405.15 | 15212.99 | 2.32% | | 002165 | 红宝丽 | 13.55 | 199.80 | +0.39 | +2.96% | 2602373 | 349485.6 | 35.77% | | 002796 | 世嘉科技 | 43.55 | 843.84 | +1.25 | +2.96% | 184421 | 79715.98 | 8.10% | | 600862 | 中航高科 | 26.03 | 34.63 | +0.74 | +2.93% | 322637 | 83896.35 | 2.32% | | 603017 | 中衡设计 | 12.70 | 86.15 | +0.36 | +2.92% | 127944 | 16150.02 | 4.63% | | 601155 | 新城控股 | 17.72 | 147.09 | +0.50 | +2.90% | 250725 | 44645.31 | 1.11% | | 688030 | 山石网科 | 17.90 | -24.17 | +0.50 | +2.87% | 26710.15 | 4785.694 | 1.48% | | 300707 | 威唐工业 | 18.63 | 139.46 | +0.52 | +2.87% | 93844 | 17494.56 | 6.55% | | 603876 | 鼎胜新材 | 18.28 | 44.32 | +0.51 | +2.87% | 468199 | 85662.53 | 5.04% | | 002685 | 华东重机 | 7.17 | 55.91 | +0.20 | +2.87% | 346525 | 24660.73 | 3.44% | | 300721 | 怡达股份 | 17.21 | -29.95 | +0.48 | +2.87% | 229934 | 38934.92 | 16.62% | | 688539 | 高华科技 | 47.76 | 142.26 | +1.33 | +2.86% | 41727.64 | 19870.43 | 3.98% | | 002802 | 洪汇新材 | 14.04 | 55.93 | +0.39 | +2.86% | 55922 | 7868.36 | 3.09% | | 002547 | 春兴精工 | 3.97 | -20.14 | +0.11 | +2.85% | 529042 | 20867.43 | 4.79% | | 688300 | 联瑞新材 | 61.53 | 51.85 | +1.70 | +2.84% | 30211.91 | 18619.31 | 1.25% | | 688231 | 隆达股份 | 30.13 | 96.26 | +0.83 | +2.83% | 45104.95 | 13580.28 | 1.83% | | 300192 | 科德教育 | 20.49 | 51.38 | +0.56 | +2.81% | 79103 | 16100.68 | 2.44% | | 301421 | 波长光电 | 95.54 | 346.49 | +2.60 | +2.80% | 26039 | 24754.93 | 5.62% | | 300522 | 世名科技 | 12.59 | 790.25 | +0.34 | +2.78% | 53734 | 6733.43 | 2.04% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.07 | +2.77% | 675547.1 | 17444.48 | 1.49% | | 688693 | 锴威特 | 40.60 | -27.66 | +1.09 | +2.76% | 13506.93 | 5473.148 | 3.47% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 64391 | 5741.44 | 1.90% | | 605058 | 澳弘电子 | 31.09 | 30.03 | +0.83 | +2.74% | 20545 | 6379.26 | 1.44% | | 301137 | 哈焊华通 | 52.23 | 191.37 | +1.39 | +2.73% | 58666 | 30633.72 | 3.23% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.18 | +2.72% | 49402 | 3326.91 | 1.71% | | 920396 | 常辅股份 | 34.40 | 62.78 | +0.91 | +2.72% | 12964 | 4444.643 | 2.53% | | 688273 | 麦澜德 | 44.62 | 43.96 | +1.18 | +2.72% | 12400.76 | 5525.386 | 3.37% | | 603090 | 宏盛股份 | 71.45 | 108.31 | +1.88 | +2.70% | 43577 | 30991.58 | 4.36% | | 300416 | 苏试试验 | 18.47 | 39.16 | +0.48 | +2.67% | 150288 | 27822.86 | 2.98% | | 301012 | 扬电科技 | 28.23 | 108.13 | +0.72 | +2.62% | 60911 | 17088 | 3.09% | | 688580 | 伟思医疗 | 56.70 | 43.11 | +1.43 | +2.59% | 12452.38 | 7047.831 | 1.30% | | 300598 | 诚迈科技 | 44.86 | -87.27 | +1.13 | +2.58% | 64098 | 28616.82 | 2.95% | | 002315 | 焦点科技 | 48.44 | 30.14 | +1.22 | +2.58% | 77140 | 37192.18 | 3.81% | | 300827 | 上能电气 | 36.68 | 47.73 | +0.92 | +2.57% | 132713 | 48701.25 | 3.44% | | 603800 | 洪田股份 | 39.96 | 88.15 | +1.00 | +2.57% | 41457 | 16565.79 | 1.99% | | 300563 | 神宇股份 | 37.21 | 103.49 | +0.93 | +2.56% | 48995 | 18140.45 | 3.82% | | 688147 | 微导纳米 | 72.82 | 103.50 | +1.82 | +2.56% | 57596.01 | 41851.5 | 1.25% | | 301063 | 海锅股份 | 26.89 | 47.23 | +0.67 | +2.56% | 23638 | 6344.93 | 2.45% | | 300905 | 宝丽迪 | 36.93 | 47.40 | +0.92 | +2.55% | 21133 | 7779.791 | 1.52% | | 300528 | 幸福蓝海 | 24.56 | -72.35 | +0.61 | +2.55% | 448742 | 111798.6 | 12.04% | | 920790 | 联迪信息 | 33.42 | 412.76 | +0.83 | +2.55% | 7301 | 2425.619 | 1.34% | | 002426 | 胜利精密 | 4.03 | -17.53 | +0.10 | +2.54% | 1996514 | 79902.23 | 5.87% | | 688450 | 光格科技 | 31.12 | -25.84 | +0.77 | +2.54% | 7940.04 | 2452.546 | 1.62% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 425577 | 20652.97 | 3.81% | | 300141 | 和顺电气 | 15.59 | -88.89 | +0.38 | +2.50% | 84980 | 13159.55 | 3.34% | | 300836 | 佰奥智能 | 59.75 | 92.39 | +1.45 | +2.49% | 14372 | 8562.71 | 2.27% | | 301010 | 晶雪节能 | 23.50 | 117.35 | +0.57 | +2.49% | 24762 | 5815.12 | 2.29% | | 603530 | 神马电力 | 47.45 | 55.04 | +1.15 | +2.48% | 36234 | 17187.51 | 0.85% | | 300031 | 宝通科技 | 22.92 | 53.02 | +0.55 | +2.46% | 64332 | 14729.24 | 1.83% | | 001332 | 锡装股份 | 57.38 | 25.67 | +1.36 | +2.43% | 13754 | 7774.689 | 2.87% | | 300856 | 科思股份 | 14.04 | 52.91 | +0.33 | +2.41% | 76803 | 10766.28 | 1.67% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.65 | +2.39% | 20836 | 5740.383 | 1.34% | | 300450 | 先导智能 | 58.48 | 106.01 | +1.35 | +2.36% | 577410 | 340864.2 | 3.70% | | 688377 | 迪威尔 | 41.16 | 71.86 | +0.95 | +2.36% | 10540.8 | 4330.663 | 0.54% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | +0.14 | +2.36% | 143320 | 8705.21 | 2.58% | | 301389 | 隆扬电子 | 48.47 | 123.47 | +1.11 | +2.34% | 30724 | 14843.72 | 3.63% | | 688052 | 纳芯微 | 178.23 | -213.65 | +4.06 | +2.33% | 21060.11 | 37147.79 | 1.48% | | 920149 | 旭杰科技 | 12.35 | -24.14 | +0.28 | +2.32% | 18549 | 2336.4 | 2.93% | | 300631 | 久吾高科 | 28.90 | 44.48 | +0.65 | +2.30% | 22986 | 6653.77 | 1.91% | | 003032 | *ST传智 | 6.67 | -26.52 | +0.15 | +2.30% | 47146 | 3118.23 | 1.71% | | 920665 | 科强股份 | 13.82 | 40.56 | +0.31 | +2.29% | 17145 | 2375.359 | 2.68% | | 300265 | 通光线缆 | 17.06 | 295.26 | +0.38 | +2.28% | 949103.1 | 160434.9 | 20.31% | | 300305 | 裕兴股份 | 6.75 | -6.62 | +0.15 | +2.27% | 85014 | 5725.17 | 2.64% | | 301072 | 中捷精工 | 24.38 | -49.07 | +0.54 | +2.27% | 10331 | 2501.29 | 1.54% | | 688536 | 思瑞浦 | 184.32 | 923.63 | +4.07 | +2.26% | 33467.86 | 61644.34 | 2.47% | | 603381 | 永臻股份 | 26.30 | 67.90 | +0.58 | +2.26% | 198093 | 52039.96 | 13.94% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 229423 | 22792.09 | 1.42% | | 002077 | 大港股份 | 16.87 | 220.40 | +0.37 | +2.24% | 208781 | 35205.64 | 3.60% | | 600775 | 南京熊猫 | 14.61 | -74.32 | +0.32 | +2.24% | 385195 | 56315.04 | 5.73% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.12 | +2.23% | 169000 | 9217.86 | 4.03% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.08 | +2.22% | 1425876 | 52498.63 | 3.05% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.33 | +2.21% | 486867 | 74695.88 | 9.89% | | 300819 | 聚杰微纤 | 42.09 | 106.32 | +0.91 | +2.21% | 76569 | 31512.88 | 5.68% | | 603359 | 东珠生态 | 6.97 | -4.62 | +0.15 | +2.20% | 101575 | 7049.271 | 2.28% | | 300447 | 全信股份 | 21.41 | -715.93 | +0.46 | +2.20% | 164995 | 35309.73 | 8.19% | | 300260 | 新莱应材 | 53.70 | 126.19 | +1.15 | +2.19% | 70905 | 38043.49 | 2.47% | | 603489 | 八方股份 | 29.96 | 88.43 | +0.64 | +2.18% | 24033 | 7190.57 | 1.02% | | 301006 | 迈拓股份 | 18.87 | 29.79 | +0.40 | +2.17% | 23778 | 4461.06 | 2.84% | | 301278 | 快可电子 | 39.88 | 119.33 | +0.83 | +2.13% | 58013 | 23299.06 | 11.29% | | 603585 | 苏利股份 | 20.68 | 32.27 | +0.43 | +2.12% | 43524 | 8969.22 | 2.38% | | 688599 | 天合光能 | 21.18 | -7.30 | +0.44 | +2.12% | 996624.9 | 214491.4 | 4.25% | | 300429 | 强力新材 | 14.96 | -44.55 | +0.31 | +2.12% | 138154 | 20672.15 | 3.47% | | 300717 | 华信新材 | 21.72 | 39.17 | +0.45 | +2.12% | 16181 | 3491.29 | 1.59% | | 300864 | 南大环境 | 22.71 | 23.21 | +0.47 | +2.11% | 21929 | 4944.79 | 1.39% | | 688375 | 国博电子 | 121.51 | 170.26 | +2.51 | +2.11% | 39946.06 | 48411.19 | 0.67% | | 605588 | 冠石科技 | 56.91 | -90.68 | +1.17 | +2.10% | 10076 | 5754.94 | 1.38% | | 002333 | 罗普斯金 | 6.33 | 84.87 | +0.13 | +2.10% | 125165 | 7942.85 | 1.92% | | 300697 | 电工合金 | 17.62 | 45.90 | +0.36 | +2.09% | 113858 | 19989.18 | 3.44% | | 920509 | 同惠电子 | 36.33 | 87.08 | +0.74 | +2.08% | 13984 | 5071.836 | 1.67% | | 603380 | 易德龙 | 37.86 | 27.44 | +0.77 | +2.08% | 11837 | 4461.1 | 0.74% | | 300709 | 精研科技 | 39.34 | 42.86 | +0.80 | +2.08% | 45268 | 17838.04 | 3.03% | | 300970 | 华绿生物 | 23.68 | 752.59 | +0.48 | +2.07% | 50552 | 11798.01 | 5.31% | | 603680 | 今创集团 | 14.98 | 23.27 | +0.30 | +2.04% | 31349 | 4681.35 | 0.40% | | 300339 | 润和软件 | 49.50 | 305.59 | +0.99 | +2.04% | 161503 | 79883.63 | 2.08% | | 300715 | 凯伦股份 | 12.63 | -9.95 | +0.25 | +2.02% | 67501 | 8441.391 | 2.11% | | 002877 | 智能自控 | 9.61 | 573.37 | +0.19 | +2.02% | 79698 | 7624.9 | 3.31% | | 688689 | 银河微电 | 31.50 | 55.45 | +0.62 | +2.01% | 20119.8 | 6343.879 | 1.56% | | 300600 | 国瑞科技 | 14.37 | -80.78 | +0.28 | +1.99% | 34435 | 4931.36 | 1.17% | | 300500 | 启迪设计 | 12.95 | -58.18 | +0.25 | +1.97% | 27944 | 3596.45 | 1.67% | | 688003 | 天准科技 | 76.68 | 120.96 | +1.48 | +1.97% | 17625.8 | 13443.66 | 0.91% | | 601100 | 恒立液压 | 121.99 | 58.33 | +2.35 | +1.96% | 64697 | 78703.41 | 0.48% | | 000301 | 东方盛虹 | 13.04 | -114.74 | +0.25 | +1.95% | 246758 | 31786.73 | 0.37% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.19 | +1.94% | 280229 | 28015 | 3.95% | | 300165 | ST天瑞 | 5.30 | -28.64 | +0.10 | +1.92% | 48232 | 2543.12 | 1.15% | | 603206 | 嘉环科技 | 17.01 | 105.04 | +0.32 | +1.92% | 24262 | 4114.77 | 0.79% | | 688355 | 明志科技 | 20.78 | 44.74 | +0.39 | +1.91% | 15089.32 | 3119.161 | 1.22% | | 301026 | 浩通科技 | 31.54 | 37.05 | +0.59 | +1.91% | 48468 | 15362.2 | 4.24% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.23 | +1.90% | 176447 | 21731.33 | 2.77% | | 688069 | 德林海 | 25.38 | -41.74 | +0.47 | +1.89% | 8782.479 | 2201.676 | 0.78% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 70288 | 6821.4 | 1.00% | | 301098 | 金埔园林 | 9.73 | -20.18 | +0.18 | +1.88% | 50238 | 4888.92 | 3.36% | | 920026 | 卓兆点胶 | 37.35 | 86.99 | +0.69 | +1.88% | 5530 | 2065.898 | 1.49% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 255956 | 8302.67 | 1.28% | | 301078 | 孩子王 | 10.95 | 53.30 | +0.20 | +1.86% | 359974 | 39181.07 | 2.87% | | 603375 | 盛景微 | 38.35 | 166.84 | +0.70 | +1.86% | 12595 | 4816.08 | 1.97% | | 688001 | 华兴源创 | 32.40 | -48.93 | +0.59 | +1.85% | 24880.03 | 7983.885 | 0.56% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 176872 | 10734.92 | 2.32% | | 688656 | 浩欧博 | 142.26 | 247.89 | +2.58 | +1.85% | 5188.49 | 7352.009 | 0.82% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 88073.58 | 3406.056 | 0.26% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 174908 | 4823.51 | 1.67% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.26 | +1.84% | 40393.11 | 5787.552 | 1.01% | | 688103 | 国力电子 | 63.14 | 101.02 | +1.14 | +1.84% | 9740.47 | 6134.494 | 1.02% | | 300936 | 中英科技 | 42.34 | -895.51 | +0.76 | +1.83% | 11276 | 4777.38 | 2.38% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.17 | +1.82% | 461381 | 43777.45 | 0.93% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.41 | +1.82% | 38331 | 8756.7 | 5.53% | | 000910 | 大亚圣象 | 7.85 | 55.00 | +0.14 | +1.82% | 40684 | 3183.67 | 0.74% | | 603115 | 海星股份 | 23.06 | 27.34 | +0.41 | +1.81% | 45645 | 10489.03 | 1.89% | | 301611 | 珂玛科技 | 126.86 | 167.76 | +2.25 | +1.81% | 93581 | 118115.3 | 6.38% | | 688259 | 创耀科技 | 42.94 | 58.27 | +0.76 | +1.80% | 13332.96 | 5732.498 | 1.19% | | 300190 | 维尔利 | 4.53 | -5.17 | +0.08 | +1.80% | 222600 | 10097.61 | 2.64% | | 600501 | 航天晨光 | 27.37 | -35.62 | +0.48 | +1.79% | 115000 | 31409.08 | 2.69% | | 688502 | 茂莱光学 | 362.50 | 337.44 | +6.35 | +1.78% | 4524.83 | 16406.76 | 2.69% | | 002722 | 物产金轮 | 16.02 | 25.11 | +0.28 | +1.78% | 32697 | 5237.05 | 1.71% | | 300211 | *ST亿通 | 8.62 | -94.18 | +0.15 | +1.77% | 43997 | 3767.43 | 1.47% | | 300809 | 华辰装备 | 38.66 | 207.51 | +0.67 | +1.76% | 27948 | 10834.02 | 1.86% | | 688260 | 昀冢科技 | 30.03 | -18.96 | +0.52 | +1.76% | 26001.62 | 7782.319 | 2.17% | | 603890 | 春秋电子 | 15.02 | 22.72 | +0.26 | +1.76% | 81605 | 12219.39 | 1.79% | | 688758 | 赛分科技 | 19.21 | 64.58 | +0.33 | +1.75% | 35645.43 | 6838.664 | 1.20% | | 300201 | 海伦哲 | 8.21 | 31.03 | +0.14 | +1.73% | 273401 | 22394.71 | 2.72% | | 301187 | 欧圣电气 | 24.63 | 31.51 | +0.42 | +1.73% | 14925 | 3682.99 | 0.59% | | 688186 | 广大特材 | 22.31 | 22.03 | +0.38 | +1.73% | 45994.86 | 10248.7 | 1.64% | | 600486 | 扬农化工 | 72.69 | 23.92 | +1.23 | +1.72% | 37744 | 27261.46 | 0.93% | | 002491 | 通鼎互联 | 9.47 | 3111.69 | +0.16 | +1.72% | 1864150 | 176167 | 15.85% | | 301179 | 泽宇智能 | 17.19 | 47.98 | +0.29 | +1.72% | 28540 | 4883.36 | 1.20% | | 605288 | 凯迪股份 | 134.85 | 214.99 | +2.25 | +1.70% | 11424 | 15103.27 | 1.63% | | 301195 | 北路智控 | 36.20 | 28.87 | +0.60 | +1.69% | 12151 | 4377.76 | 1.39% | | 300580 | 贝斯特 | 24.16 | 40.29 | +0.40 | +1.68% | 48044 | 11577.46 | 1.02% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.28 | +1.68% | 24578 | 4156.53 | 1.49% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.17 | +1.66% | 159937 | 16673.9 | 2.30% | | 603155 | 新亚强 | 17.19 | 57.65 | +0.28 | +1.66% | 14323 | 2458.96 | 0.45% | | 002559 | 亚威股份 | 10.48 | 76.60 | +0.17 | +1.65% | 113900 | 11929.38 | 2.26% | | 688093 | 世华科技 | 34.95 | 24.47 | +0.56 | +1.63% | 20218.38 | 7077.849 | 0.77% | | 002564 | 天沃科技 | 7.53 | 84.90 | +0.12 | +1.62% | 112208 | 8413.729 | 1.31% | | 002947 | 恒铭达 | 45.32 | 20.96 | +0.72 | +1.61% | 45595 | 20549.26 | 2.37% | | 605286 | 同力天启 | 38.62 | 29.59 | +0.61 | +1.60% | 9855 | 3799.48 | 0.59% | | 603312 | 西典新能 | 46.47 | 25.57 | +0.73 | +1.60% | 10356 | 4806.14 | 2.03% | | 688176 | 亚虹医药-U | 12.26 | -19.33 | +0.19 | +1.57% | 60344.47 | 7353.609 | 1.39% | | 300421 | 力星股份 | 28.50 | 149.21 | +0.44 | +1.57% | 137307 | 38801.34 | 5.96% | | 688631 | 莱斯信息 | 68.79 | 176.76 | +1.06 | +1.57% | 10451.25 | 7210.108 | 1.61% | | 920720 | 吉冈精密 | 13.75 | 62.84 | +0.21 | +1.55% | 12672 | 1746.952 | 1.73% | | 301518 | 长华化学 | 40.67 | 58.67 | +0.62 | +1.55% | 20818 | 8445.6 | 3.89% | | 300549 | 优德精密 | 19.68 | 270.23 | +0.30 | +1.55% | 18314 | 3592.77 | 1.81% | | 301587 | 中瑞股份 | 24.94 | 79.66 | +0.38 | +1.55% | 18787 | 4678.05 | 2.56% | | 688700 | 东威科技 | 40.06 | 138.61 | +0.61 | +1.55% | 76366.26 | 30770.34 | 2.56% | | 002866 | 传艺科技 | 19.95 | -113.96 | +0.30 | +1.53% | 126674 | 25230.07 | 6.99% | | 003015 | 日久光电 | 16.65 | 53.15 | +0.25 | +1.52% | 114951 | 19197.3 | 4.65% | | 920662 | 方盛股份 | 28.73 | 102.29 | +0.43 | +1.52% | 16630 | 4749.707 | 6.59% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.10 | +1.52% | 109755 | 7308.18 | 3.20% | | 605089 | 味知香 | 29.45 | 55.90 | +0.44 | +1.52% | 16511 | 4878.01 | 1.20% | | 603078 | 江化微 | 24.78 | 104.83 | +0.37 | +1.52% | 182087 | 45044.47 | 4.72% | | 001373 | 翔腾新材 | 43.61 | -174.67 | +0.65 | +1.51% | 10272 | 4472.39 | 3.10% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 83118 | 7872.48 | 1.07% | | 300931 | 通用电梯 | 11.57 | -42.02 | +0.17 | +1.49% | 53388 | 6161.37 | 2.78% | | 300617 | 安靠智电 | 49.74 | 68.01 | +0.73 | +1.49% | 136768 | 67334.34 | 9.84% | | 000777 | 中核科技 | 25.25 | 42.99 | +0.37 | +1.49% | 98272 | 24800.61 | 2.56% | | 688472 | 阿特斯 | 15.77 | 44.84 | +0.23 | +1.48% | 691251.8 | 110747.6 | 5.13% | | 688097 | 博众精工 | 43.22 | 40.48 | +0.63 | +1.48% | 64746.86 | 27708.02 | 1.45% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 87248 | 7224.46 | 1.10% | | 301023 | 奕帆传动 | 47.22 | 45.70 | +0.68 | +1.46% | 22041 | 10381.66 | 5.27% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.10 | +1.46% | 20064 | 1400.52 | 1.74% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 593637 | 16581.15 | 2.51% | | 301687 | 新广益 | 59.37 | 67.07 | +0.85 | +1.45% | 17840 | 10575.81 | 6.04% | | 601512 | 中新集团 | 9.78 | 18.44 | +0.14 | +1.45% | 61047 | 5984.72 | 0.41% | | 605133 | 嵘泰股份 | 32.15 | 49.08 | +0.46 | +1.45% | 38027 | 12168.02 | 1.35% | | 920299 | 灿能电力 | 24.50 | 82.37 | +0.35 | +1.45% | 37123 | 9030.83 | 8.42% | | 688329 | 艾隆科技 | 25.97 | 383.08 | +0.37 | +1.45% | 15544.43 | 4022.057 | 2.01% | | 688266 | 泽璟制药-U | 92.75 | -184.12 | +1.32 | +1.44% | 19055.02 | 17735.28 | 0.72% | | 603366 | 日出东方 | 9.85 | 44.06 | +0.14 | +1.44% | 168359 | 16524.2 | 2.07% | | 301260 | 格力博 | 16.89 | -788.49 | +0.24 | +1.44% | 19285 | 3241.03 | 0.94% | | 688657 | 浩辰软件 | 57.10 | 53.55 | +0.81 | +1.44% | 6883.55 | 3910.686 | 1.68% | | 601700 | 风范股份 | 5.65 | 236.22 | +0.08 | +1.44% | 192478 | 10863.28 | 1.69% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.18 | +1.43% | 32607 | 4153.64 | 1.50% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 61427 | 4344.86 | 0.73% | | 301360 | 荣旗科技 | 84.07 | 141.48 | +1.18 | +1.42% | 16064 | 13559.02 | 6.31% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.19 | +1.42% | 23671 | 3197.37 | 1.03% | | 605258 | 协和电子 | 33.65 | 42.67 | +0.47 | +1.42% | 14418 | 4839.33 | 1.64% | | 301285 | 鸿日达 | 75.49 | -279.40 | +1.05 | +1.41% | 26045 | 19487.61 | 3.32% | | 603988 | 中电电机 | 29.58 | 163.67 | +0.41 | +1.41% | 52738 | 15736.68 | 2.24% | | 920363 | 莱赛激光 | 18.81 | -362.42 | +0.26 | +1.40% | 10637 | 2010.26 | 2.08% | | 603722 | 阿科力 | 39.37 | -131.49 | +0.54 | +1.39% | 12198 | 4815.86 | 1.27% | | 600406 | 国电南瑞 | 25.56 | 25.70 | +0.35 | +1.39% | 573029 | 145440.5 | 0.72% | | 301045 | 天禄科技 | 39.45 | 134.24 | +0.54 | +1.39% | 28460 | 11256.96 | 4.45% | | 603018 | 华设集团 | 8.08 | 16.43 | +0.11 | +1.38% | 186815 | 15126.73 | 2.73% | | 301101 | 明月镜片 | 40.55 | 43.26 | +0.55 | +1.37% | 21452 | 8686.83 | 1.12% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.12 | +1.37% | 125821 | 11215.28 | 0.90% | | 002883 | 中设股份 | 11.09 | -49.01 | +0.15 | +1.37% | 32700 | 3612.37 | 2.13% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.19 | +1.37% | 53605 | 7516.22 | 1.36% | | 603041 | 美思德 | 13.47 | 77.91 | +0.18 | +1.35% | 27113 | 3639.51 | 1.48% | | 301226 | 祥明智能 | 31.46 | 119.91 | +0.42 | +1.35% | 10370 | 3254.07 | 0.95% | | 603036 | 如通股份 | 20.98 | 37.53 | +0.28 | +1.35% | 25025 | 5262.19 | 1.21% | | 301502 | 华阳智能 | 47.28 | 81.66 | +0.63 | +1.35% | 6100 | 2882.85 | 2.59% | | 300660 | 江苏雷利 | 52.60 | 73.87 | +0.70 | +1.35% | 41722 | 21834.85 | 0.93% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.87 | +1.34% | 6925 | 4535.07 | 4.05% | | 688698 | 伟创电气 | 92.68 | 76.53 | +1.22 | +1.33% | 35492.3 | 32590.92 | 1.66% | | 002223 | 鱼跃医疗 | 39.61 | 22.82 | +0.52 | +1.33% | 64637 | 25459.29 | 0.69% | | 600746 | 江苏索普 | 7.77 | 68.99 | +0.10 | +1.30% | 61249 | 4740.88 | 0.53% | | 603344 | 星德胜 | 31.20 | 31.29 | +0.40 | +1.30% | 17051 | 5288.95 | 3.16% | | 301665 | 泰禾股份 | 29.84 | 28.77 | +0.38 | +1.29% | 30394 | 8955.94 | 7.95% | | 300670 | 大烨智能 | 7.07 | -34.89 | +0.09 | +1.29% | 69824 | 4925.79 | 3.11% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 417568 | 23193.96 | 0.68% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.06 | +1.28% | 369878 | 17498.33 | 1.51% | | 300618 | 寒锐钴业 | 45.09 | 51.19 | +0.57 | +1.28% | 60289 | 27258.92 | 2.21% | | 300907 | 康平科技 | 30.96 | 44.57 | +0.39 | +1.28% | 14024 | 4321.48 | 1.46% | | 603416 | 信捷电气 | 55.96 | 37.51 | +0.70 | +1.27% | 21642 | 12073.34 | 1.55% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 288746 | 6921.38 | 1.26% | | 300215 | 电科院 | 9.62 | -424.71 | +0.12 | +1.26% | 643473 | 61253.27 | 12.87% | | 603370 | 华新精科 | 49.77 | 49.03 | +0.62 | +1.26% | 9926 | 4935.81 | 2.90% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.07 | +1.26% | 102845 | 5766.98 | 1.43% | | 000581 | 威孚高科 | 20.88 | 13.16 | +0.26 | +1.26% | 73555 | 15383.63 | 0.93% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 114338 | 5521.22 | 2.30% | | 603185 | 弘元绿能 | 27.50 | -22.58 | +0.34 | +1.25% | 226069 | 63037.68 | 3.33% | | 300354 | 东华测试 | 42.98 | 47.91 | +0.53 | +1.25% | 12578 | 5395.92 | 1.55% | | 688113 | 联测科技 | 44.76 | 28.06 | +0.55 | +1.24% | 11687.38 | 5203.62 | 1.81% | | 301559 | 中集环科 | 17.97 | 48.28 | +0.22 | +1.24% | 26279 | 4719.46 | 2.92% | | 300885 | 海昌新材 | 27.03 | 98.49 | +0.33 | +1.24% | 60787 | 16309.03 | 3.64% | | 603059 | 倍加洁 | 41.81 | -99.99 | +0.51 | +1.23% | 36946 | 15124.41 | 3.68% | | 603339 | 四方科技 | 13.98 | 27.72 | +0.17 | +1.23% | 23094 | 3224.49 | 0.75% | | 688605 | 先锋精科 | 66.88 | 67.44 | +0.81 | +1.23% | 24833.43 | 16658.99 | 2.29% | | 600250 | 南京商旅 | 11.57 | 140.80 | +0.14 | +1.22% | 69056 | 7955.05 | 2.22% | | 301115 | 联检科技 | 18.28 | 109.75 | +0.22 | +1.22% | 30365 | 5533.79 | 2.49% | | 000936 | 华西股份 | 8.37 | 24.29 | +0.10 | +1.21% | 164873 | 13852.92 | 1.86% | | 688105 | 诺唯赞 | 21.14 | -283.72 | +0.25 | +1.20% | 10985.91 | 2318.27 | 0.28% | | 002652 | 扬子新材 | 4.23 | -104.63 | +0.05 | +1.20% | 195106 | 8193.1 | 3.81% | | 301090 | 华润材料 | 7.63 | -27.28 | +0.09 | +1.19% | 77293 | 5890.84 | 0.53% | | 603382 | 海阳科技 | 31.42 | 41.33 | +0.37 | +1.19% | 8551 | 2676.13 | 2.36% | | 688697 | 纽威数控 | 15.38 | 23.15 | +0.18 | +1.18% | 24996.01 | 3834.494 | 0.55% | | 301329 | 信音电子 | 24.79 | 60.11 | +0.29 | +1.18% | 24560 | 6093.88 | 5.71% | | 002708 | 光洋股份 | 13.76 | 103.93 | +0.16 | +1.18% | 97749 | 13420.39 | 1.89% | | 301238 | 瑞泰新材 | 20.71 | 286.90 | +0.24 | +1.17% | 58457 | 12100.45 | 0.80% | | 002998 | 优彩资源 | 8.63 | 81.32 | +0.10 | +1.17% | 107809 | 9413.06 | 4.03% | | 603137 | 恒尚节能 | 14.73 | 50.91 | +0.17 | +1.17% | 11417 | 1676.98 | 1.55% | | 600562 | 国睿科技 | 29.04 | 56.88 | +0.33 | +1.15% | 77030 | 22421.44 | 0.62% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.13 | +1.15% | 76354 | 8744.78 | 1.49% | | 300258 | 精锻科技 | 13.33 | 57.56 | +0.15 | +1.14% | 80336 | 10699.6 | 1.41% | | 603097 | 江苏华辰 | 35.82 | 58.43 | +0.40 | +1.13% | 47177 | 16658.89 | 2.95% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | +0.10 | +1.13% | 48969 | 4384.57 | 2.49% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.03 | +1.13% | 183252 | 4906.02 | 0.99% | | 603666 | 亿嘉和 | 31.58 | -36.02 | +0.35 | +1.12% | 27132 | 8551.5 | 1.32% | | 605218 | 伟时电子 | 19.87 | 86.49 | +0.22 | +1.12% | 21281 | 4240.74 | 1.00% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.06 | +1.11% | 227802 | 12467.58 | 2.35% | | 603028 | 赛福天 | 10.12 | -18.15 | +0.11 | +1.10% | 80972 | 8260.88 | 2.85% | | 688286 | 敏芯股份 | 77.30 | 87.72 | +0.84 | +1.10% | 12272.83 | 9480.673 | 2.19% | | 603291 | 联合水务 | 11.06 | 57.53 | +0.12 | +1.10% | 189661 | 21232.76 | 14.60% | | 300284 | 苏交科 | 7.38 | 60.82 | +0.08 | +1.10% | 79107 | 5841.01 | 0.66% | | 688046 | 药康生物 | 17.59 | 49.94 | +0.19 | +1.09% | 27705.05 | 4834.939 | 0.68% | | 002075 | 沙钢股份 | 5.57 | 42.38 | +0.06 | +1.09% | 351152 | 19665.63 | 1.60% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 215160 | 11922.89 | 3.59% | | 301418 | 协昌科技 | 39.94 | 187.50 | +0.43 | +1.09% | 8205 | 3267.28 | 2.79% | | 301258 | 富士莱 | 34.62 | 41.78 | +0.37 | +1.08% | 8566 | 2961.39 | 0.96% | | 300337 | 银邦股份 | 14.98 | 1013.50 | +0.16 | +1.08% | 364207 | 54602.58 | 5.12% | | 002081 | 金螳螂 | 3.77 | 21.89 | +0.04 | +1.07% | 351015 | 13272.12 | 1.33% | | 002160 | 常铝股份 | 5.66 | 116.15 | +0.06 | +1.07% | 382544 | 21746.88 | 3.71% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 409680 | 11582.05 | 1.15% | | 300051 | 琏升科技 | 10.40 | -28.83 | +0.11 | +1.07% | 305327 | 32362.89 | 8.30% | | 300782 | 卓胜微 | 75.65 | -208.25 | +0.80 | +1.07% | 57120 | 43192.63 | 1.27% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 40611 | 4994.86 | 1.50% | | 000551 | 创元科技 | 15.19 | 28.59 | +0.16 | +1.06% | 155677 | 23819.83 | 3.22% | | 002576 | 通达动力 | 18.15 | 35.37 | +0.19 | +1.06% | 28837 | 5226.83 | 1.78% | | 920284 | 灵鸽科技 | 40.01 | -142.22 | +0.41 | +1.04% | 63953 | 26527.01 | 9.44% | | 600889 | 南京化纤 | 16.62 | -17.82 | +0.17 | +1.03% | 31586 | 5248.98 | 0.86% | | 301656 | 联合动力 | 26.52 | 55.19 | +0.27 | +1.03% | 33774 | 8942.03 | 2.02% | | 688137 | 近岸蛋白 | 44.43 | -47.96 | +0.45 | +1.02% | 8747.37 | 3902.346 | 2.68% | | 001400 | 江顺科技 | 110.69 | 59.85 | +1.12 | +1.02% | 21799 | 23695.41 | 14.53% | | 603007 | *ST花王 | 5.94 | -6.88 | +0.06 | +1.02% | 122548 | 7245.86 | 1.76% | | 000738 | 航发控制 | 26.87 | 67.66 | +0.27 | +1.02% | 589680 | 159094.4 | 4.48% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 56697 | 8481.58 | 1.85% | | 301491 | 汉桑科技 | 56.92 | 33.62 | +0.57 | +1.01% | 11542 | 6586.73 | 4.04% | | 603161 | 科华控股 | 15.99 | 33.71 | +0.16 | +1.01% | 39335 | 6259.1 | 2.06% | | 301061 | 匠心家居 | 88.18 | 21.21 | +0.88 | +1.01% | 6963 | 6065.45 | 0.48% | | 601890 | 亚星锚链 | 11.06 | 35.36 | +0.11 | +1.00% | 235946 | 26131.88 | 2.46% | | 920002 | 万达轴承 | 103.05 | 77.84 | +1.02 | +1.00% | 4005 | 4126.841 | 1.28% | | 688211 | 中科微至 | 33.40 | -17.41 | +0.33 | +1.00% | 3203.15 | 1068.562 | 0.24% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | +0.09 | +0.99% | 141907 | 13017.59 | 4.15% | | 300610 | 晨化股份 | 12.36 | 37.95 | +0.12 | +0.98% | 41962 | 5189.45 | 2.60% | | 002221 | 东华能源 | 8.27 | 33.60 | +0.08 | +0.98% | 108800 | 8995.91 | 0.74% | | 300217 | 东方电热 | 6.23 | 48.82 | +0.06 | +0.97% | 1198947 | 74502.33 | 9.77% | | 603351 | 威尔药业 | 28.05 | 25.74 | +0.27 | +0.97% | 4995 | 1401.27 | 0.37% | | 002201 | 九鼎新材 | 13.51 | 112.72 | +0.13 | +0.97% | 501229 | 68726.18 | 8.33% | | 300402 | 宝色股份 | 22.25 | 91.02 | +0.21 | +0.95% | 36636 | 8177.3 | 1.50% | | 920046 | 亿能电力 | 27.56 | 212.16 | +0.26 | +0.95% | 105059 | 28879.64 | 16.40% | | 688116 | 天奈科技 | 46.79 | 65.04 | +0.44 | +0.95% | 55216.51 | 26028.48 | 1.51% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.10 | +0.93% | 152534 | 16489.03 | 0.68% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.05 | +0.93% | 65395 | 3545.76 | 1.26% | | 600064 | 南京高科 | 8.90 | 6.62 | +0.08 | +0.91% | 164649 | 14632.32 | 0.95% | | 603092 | 德力佳 | 67.98 | 34.78 | +0.61 | +0.91% | 11390 | 7737.81 | 3.40% | | 301229 | 纽泰格 | 20.08 | 94.29 | +0.18 | +0.90% | 20789 | 4187.74 | 1.61% | | 920593 | 鼎智科技 | 33.70 | 186.58 | +0.30 | +0.90% | 17151 | 5779.141 | 1.06% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.10 | +0.90% | 472731 | 52901.11 | 0.38% | | 603915 | 国茂股份 | 17.03 | 41.37 | +0.15 | +0.89% | 50750 | 8651.06 | 0.77% | | 603486 | 科沃斯 | 71.65 | 25.78 | +0.63 | +0.89% | 38655 | 27716.44 | 0.67% | | 301163 | 宏德股份 | 31.02 | 70.25 | +0.27 | +0.88% | 11317 | 3511.56 | 2.07% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 379172 | 8743.58 | 2.19% | | 301186 | 超达装备 | 49.76 | 30.76 | +0.43 | +0.87% | 10915 | 5396.18 | 1.44% | | 603035 | 常熟汽饰 | 15.29 | 14.43 | +0.13 | +0.86% | 44942 | 6860.11 | 1.23% | | 301003 | 江苏博云 | 48.50 | 38.68 | +0.41 | +0.85% | 27294 | 13343.1 | 3.63% | | 688399 | 硕世生物 | 70.40 | -227.41 | +0.59 | +0.85% | 6105.8 | 4284.132 | 0.73% | | 002747 | 埃斯顿 | 23.96 | -29.20 | +0.20 | +0.84% | 105703 | 25301.05 | 1.35% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 208323 | 15016.31 | 1.52% | | 920422 | 润普食品 | 13.23 | 54.95 | +0.11 | +0.84% | 13614 | 1801.145 | 2.06% | | 603699 | 纽威股份 | 56.76 | 30.53 | +0.47 | +0.83% | 35266 | 19960.6 | 0.47% | | 300295 | 三六五网 | 12.09 | -27.45 | +0.10 | +0.83% | 46226 | 5613.77 | 2.76% | | 605123 | 派克新材 | 121.17 | 57.71 | +1.00 | +0.83% | 60027 | 73616.47 | 4.95% | | 920834 | 三维装备 | 14.69 | 39.81 | +0.12 | +0.82% | 7151 | 1052.24 | 1.14% | | 688221 | 前沿生物-U | 23.29 | -52.01 | +0.19 | +0.82% | 78147.94 | 18027.83 | 2.09% | | 300537 | 广信材料 | 26.03 | -91.22 | +0.21 | +0.81% | 167160 | 44000.03 | 11.01% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.06 | +0.81% | 95519 | 7141.58 | 1.08% | | 603066 | 音飞储存 | 11.23 | 502.29 | +0.09 | +0.81% | 32016 | 3589.39 | 1.09% | | 688350 | 富淼科技 | 32.60 | 618.98 | +0.26 | +0.80% | 48389.08 | 15803.99 | 3.37% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.08 | +0.80% | 128958 | 12971.17 | 0.51% | | 600268 | 国电南自 | 12.60 | 28.68 | +0.10 | +0.80% | 160885 | 20215.32 | 1.59% | | 920642 | 通易航天 | 15.13 | -280.84 | +0.12 | +0.80% | 15025 | 2279.811 | 1.50% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 59978 | 6068.55 | 0.79% | | 688226 | 威腾电气 | 39.31 | -14765.40 | +0.31 | +0.79% | 33269.09 | 13193.1 | 1.76% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 90065 | 3440.68 | 0.75% | | 603262 | 技源集团 | 28.10 | 72.83 | +0.22 | +0.79% | 7479 | 2099.15 | 1.87% | | 600280 | 中央商场 | 3.86 | -24.77 | +0.03 | +0.78% | 307605 | 11846.36 | 2.73% | | 603518 | 锦泓集团 | 10.30 | 13.75 | +0.08 | +0.78% | 114012 | 11609.04 | 3.31% | | 605111 | 新洁能 | 45.36 | 43.12 | +0.35 | +0.78% | 224284 | 101324.7 | 5.40% | | 920436 | 大地电气 | 16.86 | -32.89 | +0.13 | +0.78% | 4234 | 712.9444 | 0.48% | | 301168 | 通灵股份 | 44.33 | 117.49 | +0.34 | +0.77% | 15089 | 6726.38 | 1.58% | | 300680 | 隆盛科技 | 51.07 | 41.38 | +0.39 | +0.77% | 55655 | 28327.23 | 3.17% | | 300228 | 富瑞特装 | 10.49 | 23.57 | +0.08 | +0.77% | 377610 | 40289.26 | 6.72% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 59192 | 15959.69 | 2.36% | | 688029 | 南微医学 | 81.65 | 25.09 | +0.60 | +0.74% | 7937.8 | 6490.389 | 0.42% | | 300725 | 药石科技 | 41.41 | 48.14 | +0.30 | +0.73% | 46817 | 19362.7 | 2.31% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.19 | +0.73% | 6687 | 1765.826 | 1.40% | | 301170 | 锡南科技 | 30.52 | 27.17 | +0.22 | +0.73% | 12083 | 3684.08 | 3.60% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | +0.10 | +0.72% | 29131 | 4082.95 | 1.35% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 94666 | 6633.45 | 0.72% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 109970 | 6290.77 | 1.29% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.05 | +0.70% | 109206 | 7822.26 | 0.94% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.03 | +0.69% | 96374 | 4208.55 | 1.03% | | 301160 | 翔楼新材 | 62.92 | 32.12 | +0.43 | +0.69% | 16141 | 10154.21 | 2.23% | | 002304 | 洋河股份 | 55.62 | 40.48 | +0.38 | +0.69% | 67700 | 37660.75 | 0.45% | | 301116 | 益客食品 | 11.73 | -16.00 | +0.08 | +0.69% | 38394 | 4497.47 | 0.86% | | 688232 | 新点软件 | 28.29 | 81.67 | +0.19 | +0.68% | 22296.35 | 6307.971 | 0.69% | | 301339 | 通行宝 | 14.96 | 41.21 | +0.10 | +0.67% | 61543 | 9206.95 | 3.66% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 170507 | 10245.69 | 0.85% | | 603922 | 金鸿顺 | 21.09 | 191.44 | +0.14 | +0.67% | 49821 | 10423.81 | 2.78% | | 301106 | 骏成科技 | 33.32 | 35.39 | +0.22 | +0.66% | 10428 | 3462.82 | 1.02% | | 002245 | 蔚蓝锂芯 | 16.67 | 26.75 | +0.11 | +0.66% | 213077 | 35659.8 | 1.96% | | 920663 | 明阳科技 | 16.69 | 30.26 | +0.11 | +0.66% | 5000 | 834.8762 | 0.78% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.19 | +0.65% | 14072 | 4121 | 0.32% | | 300320 | 海达股份 | 10.82 | 30.71 | +0.07 | +0.65% | 179390 | 19426.28 | 3.70% | | 688013 | 天臣医疗 | 42.81 | 42.85 | +0.27 | +0.63% | 8839.599 | 3784.454 | 1.09% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 118376 | 9415.05 | 0.32% | | 002024 | ST易购 | 1.60 | 174.96 | +0.01 | +0.63% | 469967 | 7466.23 | 0.51% | | 920204 | 沪江材料 | 17.72 | 82.74 | +0.11 | +0.62% | 6049 | 1073.476 | 1.21% | | 601456 | 国联民生 | 9.82 | 31.62 | +0.06 | +0.61% | 217426 | 21311.3 | 0.50% | | 300694 | 蠡湖股份 | 13.10 | 90.71 | +0.08 | +0.61% | 52562 | 6878.08 | 2.42% | | 688601 | 力芯微 | 52.40 | 129.44 | +0.32 | +0.61% | 66670.34 | 34351.58 | 4.99% | | 300926 | 博俊科技 | 29.75 | 14.81 | +0.17 | +0.57% | 35672 | 10611.94 | 1.20% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 121084 | 10679.64 | 0.76% | | 002293 | 罗莱生活 | 10.58 | 17.25 | +0.06 | +0.57% | 94446 | 9977.25 | 1.14% | | 601008 | 连云港 | 5.30 | 42.83 | +0.03 | +0.57% | 101818 | 5382.94 | 0.82% | | 603307 | 扬州金泉 | 42.40 | 23.92 | +0.24 | +0.57% | 5783 | 2451.12 | 3.40% | | 301287 | 康力源 | 46.26 | 32.43 | +0.26 | +0.57% | 6544 | 3014.22 | 3.84% | | 920950 | 迅安科技 | 18.35 | 28.96 | +0.10 | +0.55% | 1585 | 292.3868 | 0.44% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 644467 | 23830.64 | 4.49% | | 688488 | 艾迪药业 | 16.94 | -81.83 | +0.09 | +0.53% | 38300.01 | 6454.474 | 0.91% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 123671 | 9566.24 | 0.33% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.03 | +0.52% | 161936 | 9465.82 | 3.09% | | 301310 | 鑫宏业 | 39.21 | 46.69 | +0.20 | +0.51% | 16236 | 6376.82 | 3.23% | | 603259 | 药明康德 | 98.33 | 19.57 | +0.50 | +0.51% | 225096 | 220527.6 | 0.91% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 57610 | 3401.2 | 0.62% | | 603928 | 兴业股份 | 15.93 | 53.53 | +0.08 | +0.50% | 29933 | 4776.58 | 1.14% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 149615 | 6101.86 | 1.62% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 329652 | 13533.51 | 2.95% | | 002090 | 金智科技 | 12.36 | 60.25 | +0.06 | +0.49% | 93287 | 11498.21 | 2.36% | | 301220 | 亚香股份 | 37.38 | 32.05 | +0.18 | +0.48% | 7214 | 2700.59 | 0.93% | | 002274 | 华昌化工 | 6.28 | -350.08 | +0.03 | +0.48% | 121543 | 7622.15 | 1.30% | | 002391 | 长青股份 | 6.42 | -37.40 | +0.03 | +0.47% | 65045 | 4162.89 | 1.40% | | 688182 | 灿勤科技 | 32.68 | 139.08 | +0.15 | +0.46% | 44216.26 | 14456.06 | 1.11% | | 920245 | 威博液压 | 28.38 | 82.97 | +0.13 | +0.46% | 2323 | 661.4625 | 0.61% | | 300761 | 立华股份 | 20.27 | 26.22 | +0.09 | +0.45% | 51225 | 10378.23 | 0.82% | | 603299 | 苏盐井神 | 11.39 | 17.01 | +0.05 | +0.44% | 87972 | 10031.23 | 1.13% | | 920533 | 骏创科技 | 28.07 | 136.44 | +0.12 | +0.43% | 11584 | 3247.694 | 1.59% | | 600327 | 大东方 | 4.70 | 258.65 | +0.02 | +0.43% | 95908 | 4500.02 | 1.08% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.02 | +0.43% | 364072 | 17080.18 | 1.48% | | 688755 | 汉邦科技 | 40.50 | 49.77 | +0.17 | +0.42% | 3503.02 | 1420.442 | 1.99% | | 920121 | 江天科技 | 42.42 | 25.91 | +0.17 | +0.40% | 2237 | 949.2172 | 1.88% | | 603323 | 苏农银行 | 5.15 | 5.09 | +0.02 | +0.39% | 256611 | 13176.59 | 1.27% | | 300651 | 金陵体育 | 25.87 | 90.69 | +0.10 | +0.39% | 46777 | 12097.4 | 5.35% | | 300644 | 南京聚隆 | 33.67 | 28.88 | +0.13 | +0.39% | 25414 | 8559.12 | 2.92% | | 920802 | 保丽洁 | 15.94 | 54.54 | +0.06 | +0.38% | 4754 | 759.9138 | 2.15% | | 300240 | 飞力达 | 8.01 | -3673.53 | +0.03 | +0.38% | 67814 | 5443.15 | 1.87% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 97492 | 5423.94 | 0.76% | | 688633 | 星球石墨 | 25.42 | 27.99 | +0.09 | +0.36% | 10135.41 | 2585.396 | 0.70% | | 002976 | 瑞玛精密 | 28.63 | 3185.11 | +0.10 | +0.35% | 16612 | 4726.21 | 2.49% | | 688670 | 金迪克 | 20.47 | -19.93 | +0.07 | +0.34% | 24331.21 | 4940.743 | 1.97% | | 603387 | 基蛋生物 | 8.81 | 21.40 | +0.03 | +0.34% | 69605 | 6139.95 | 1.37% | | 603201 | 常润股份 | 17.64 | 13.06 | +0.06 | +0.34% | 11298 | 1994.5 | 0.60% | | 300933 | 中辰股份 | 9.21 | 235.64 | +0.03 | +0.33% | 180935 | 16736.58 | 3.31% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.03 | +0.32% | 13577 | 1290.589 | 1.83% | | 603968 | 醋化股份 | 12.96 | -77.51 | +0.04 | +0.31% | 65116 | 8362.609 | 3.18% | | 001205 | 盛航股份 | 16.21 | 40.27 | +0.05 | +0.31% | 25825 | 4187.97 | 1.62% | | 300373 | 扬杰科技 | 82.25 | 34.19 | +0.25 | +0.30% | 155717 | 127691.9 | 2.87% | | 301088 | 戎美股份 | 16.93 | 45.90 | +0.05 | +0.30% | 16724 | 2825.62 | 0.89% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | +0.01 | +0.29% | 225633 | 7809.47 | 1.01% | | 300382 | 斯莱克 | 13.96 | -84.32 | +0.04 | +0.29% | 102711 | 14428.44 | 1.58% | | 603406 | 天富龙 | 38.93 | 34.38 | +0.11 | +0.28% | 13636 | 5290.32 | 3.72% | | 688192 | 迪哲医药-U | 53.15 | -28.47 | +0.15 | +0.28% | 17461.57 | 9349.878 | 0.38% | | 688178 | 万德斯 | 24.99 | -18.32 | +0.07 | +0.28% | 8869.648 | 2223.807 | 1.04% | | 600300 | 维维股份 | 3.80 | 15.12 | +0.01 | +0.26% | 423786 | 16088.9 | 2.62% | | 301386 | 未来电器 | 27.00 | 38.99 | +0.07 | +0.26% | 29583 | 7971.55 | 6.89% | | 688386 | 泛亚微透 | 97.55 | 72.02 | +0.25 | +0.26% | 21784.07 | 21342.82 | 2.39% | | 001324 | 长青科技 | 19.53 | 55.98 | +0.05 | +0.26% | 20927 | 4097.36 | 2.56% | | 600377 | 宁沪高速 | 12.14 | 13.11 | +0.03 | +0.25% | 73325 | 8873.07 | 0.19% | | 688566 | 吉贝尔 | 28.63 | 23.63 | +0.07 | +0.25% | 15104.95 | 4331.441 | 0.76% | | 920914 | 远航精密 | 29.10 | 43.71 | +0.07 | +0.24% | 10021 | 2935.321 | 1.01% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.02 | +0.24% | 70531 | 5904.14 | 1.81% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.02 | +0.22% | 467423 | 42308.33 | 5.83% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 129230 | 6043.9 | 0.82% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.04 | +0.21% | 14565 | 2808.95 | 2.60% | | 301290 | 东星医疗 | 29.05 | -136.27 | +0.06 | +0.21% | 13601 | 3943.82 | 2.00% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 74171 | 7637.3 | 1.53% | | 920035 | 精创电气 | 38.37 | 37.58 | +0.07 | +0.18% | 3032 | 1164.348 | 2.33% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 117597 | 6772.04 | 1.56% | | 002631 | 德尔未来 | 5.87 | -27.71 | +0.01 | +0.17% | 97068 | 5697.31 | 1.28% | | 603125 | 常青科技 | 17.93 | 48.08 | +0.03 | +0.17% | 29415 | 5314.77 | 2.91% | | 301626 | 苏州天脉 | 175.79 | 108.40 | +0.29 | +0.17% | 10986 | 19345.02 | 2.09% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | +0.01 | +0.16% | 42940 | 2615.76 | 0.98% | | 301505 | 苏州规划 | 25.15 | 136.14 | +0.04 | +0.16% | 25005 | 6327.33 | 3.34% | | 920547 | 无锡晶海 | 25.44 | 37.47 | +0.04 | +0.16% | 5756 | 1467.964 | 1.53% | | 600276 | 恒瑞医药 | 57.40 | 51.01 | +0.09 | +0.16% | 340405 | 195267.2 | 0.53% | | 603879 | 永悦科技 | 6.41 | -16.34 | +0.01 | +0.16% | 102643 | 6581.36 | 2.86% | | 920003 | 中诚咨询 | 32.59 | 20.29 | +0.05 | +0.15% | 7113 | 2316.916 | 5.34% | | 600475 | 华光环能 | 20.83 | 35.10 | +0.03 | +0.14% | 159094 | 33728.93 | 1.69% | | 920050 | 爱舍伦 | 36.78 | 27.65 | +0.05 | +0.14% | 5728 | 2108.11 | 3.16% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.01 | +0.13% | 126323 | 9470.431 | 1.45% | | 688508 | 芯朋微 | 67.72 | 41.96 | +0.09 | +0.13% | 47733.16 | 32446.12 | 3.64% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 214995 | 16623.35 | 2.64% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.01 | +0.13% | 44631 | 3462.36 | 0.89% | | 603276 | 恒兴新材 | 18.26 | 92.94 | +0.02 | +0.11% | 14784 | 2705.12 | 1.95% | | 301180 | 万祥科技 | 18.35 | -259.93 | +0.02 | +0.11% | 31733 | 5822.22 | 1.93% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.01 | +0.11% | 119982 | 11224.41 | 0.87% | | 603205 | 健尔康 | 28.49 | 43.08 | +0.03 | +0.11% | 7577 | 2158.48 | 1.83% | | 688533 | 上声电子 | 32.32 | 29.54 | +0.03 | +0.09% | 12024.91 | 3887.838 | 0.73% | | 603158 | 腾龙股份 | 10.98 | 34.50 | +0.01 | +0.09% | 119343 | 13104.38 | 2.43% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.01 | +0.09% | 34771 | 3953.89 | 1.59% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | +0.01 | +0.09% | 51200 | 6033.38 | 2.07% | | 603693 | 江苏新能 | 12.52 | 29.12 | +0.01 | +0.08% | 30778 | 3871.55 | 0.35% | | 603519 | 立霸股份 | 13.59 | 21.69 | +0.01 | +0.07% | 21961 | 2981.97 | 0.82% | | 002394 | 联发股份 | 14.11 | 13.65 | +0.01 | +0.07% | 55305 | 7809.391 | 1.71% | | 603906 | 龙蟠科技 | 18.22 | -28.16 | +0.01 | +0.05% | 86518 | 15822.88 | 1.53% | | 301125 | 腾亚精工 | 21.37 | 493.02 | +0.01 | +0.05% | 22600 | 4851.36 | 1.80% | | 920392 | 佳合科技 | 26.37 | 109.90 | +0.01 | +0.04% | 11938 | 3169.685 | 3.28% | | 688558 | 国盛智科 | 32.27 | 28.64 | +0.01 | +0.03% | 11207.33 | 3636.503 | 0.85% | | 688515 | 裕太微-U | 116.82 | -49.39 | +0.02 | +0.02% | 13016.35 | 15255.23 | 2.61% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 103360 | 7325.2 | 1.80% | | 600398 | 海澜之家 | 6.27 | 14.25 | 0.00 | 0.00% | 263473 | 16464.4 | 0.55% | | 002239 | 奥特佳 | 3.21 | 84.25 | 0.00 | 0.00% | 616216 | 19911.44 | 1.89% | | 002496 | *ST辉丰 | 1.82 | -17.19 | 0.00 | 0.00% | 195357 | 3537.13 | 1.76% | | 600919 | 江苏银行 | 10.41 | 5.59 | 0.00 | 0.00% | 775998 | 80613.25 | 0.42% | | 601128 | 常熟银行 | 7.34 | 5.80 | 0.00 | 0.00% | 283277 | 20830.78 | 0.85% | | 603326 | 我乐家居 | 10.28 | 18.37 | 0.00 | 0.00% | 41183 | 4238.14 | 1.29% | | 920221 | 易实精密 | 16.27 | 34.00 | 0.00 | 0.00% | 5542 | 905.3115 | 0.90% | | 600901 | 江苏金租 | 6.46 | 11.83 | 0.00 | 0.00% | 271811 | 17385.72 | 0.47% | | 300873 | 海晨股份 | 24.50 | 20.20 | 0.00 | 0.00% | 20926 | 5142.6 | 1.25% | | 688661 | 和林微纳 | 85.68 | 336.55 | 0.00 | 0.00% | 63867.05 | 56231.11 | 4.20% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 87322 | 4102.62 | 0.54% | | 301601 | 惠通科技 | 28.43 | 95.76 | 0.00 | 0.00% | 11456 | 3259.87 | 1.36% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 11841 | 1901.247 | 3.10% | | 605099 | 共创草坪 | 40.43 | 25.72 | -0.01 | -0.02% | 14469 | 5828.51 | 0.36% | | 688390 | 固德威 | 79.82 | 1819.97 | -0.02 | -0.03% | 91588.66 | 73948.67 | 3.77% | | 605298 | 必得科技 | 41.51 | 101.28 | -0.02 | -0.05% | 9996 | 4160 | 0.54% | | 920694 | 中裕科技 | 19.67 | 24.75 | -0.01 | -0.05% | 5044 | 992.5528 | 0.81% | | 688358 | 祥生医疗 | 35.69 | 29.42 | -0.02 | -0.06% | 15568.72 | 5555.661 | 1.39% | | 605183 | 确成股份 | 21.05 | 15.66 | -0.02 | -0.09% | 14759 | 3110 | 0.36% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.01 | -0.10% | 7270 | 721.3815 | 0.48% | | 301591 | 肯特股份 | 47.95 | 56.10 | -0.05 | -0.10% | 21090 | 10144.16 | 6.21% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.01 | -0.12% | 290336 | 24177.46 | 0.66% | | 600305 | 恒顺醋业 | 8.18 | 60.77 | -0.01 | -0.12% | 159579 | 13101.9 | 1.45% | | 002380 | 科远智慧 | 30.61 | 23.67 | -0.04 | -0.13% | 44512 | 13640.31 | 3.14% | | 600557 | 康缘药业 | 14.79 | 29.76 | -0.02 | -0.14% | 106171 | 15692.55 | 1.88% | | 603016 | 新宏泰 | 35.45 | 79.26 | -0.05 | -0.14% | 47288 | 16718.44 | 3.19% | | 301393 | 昊帆生物 | 54.61 | 43.06 | -0.08 | -0.15% | 7290 | 3982.8 | 1.73% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.02 | -0.15% | 31024 | 4054.7 | 1.49% | | 301560 | 众捷汽车 | 37.44 | 51.17 | -0.06 | -0.16% | 12912 | 4844.24 | 5.31% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 18752 | 3216.98 | 1.11% | | 001234 | 泰慕士 | 27.93 | 76.59 | -0.05 | -0.18% | 7637 | 2132.79 | 0.83% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 15210 | 3058.234 | 1.63% | | 002262 | 恩华药业 | 23.31 | 19.26 | -0.05 | -0.21% | 45199 | 10554.24 | 0.51% | | 301155 | 海力风电 | 71.84 | 47.91 | -0.16 | -0.22% | 24662 | 17806.18 | 2.00% | | 603776 | 永安行 | 17.83 | -46.45 | -0.04 | -0.22% | 39265 | 6999.271 | 1.40% | | 002172 | 澳洋健康 | 4.43 | 80.77 | -0.01 | -0.23% | 162676 | 7230.271 | 2.13% | | 603369 | 今世缘 | 33.26 | 14.42 | -0.08 | -0.24% | 69624 | 23140.62 | 0.56% | | 002550 | 千红制药 | 7.86 | 23.41 | -0.02 | -0.25% | 92102 | 7250.25 | 0.98% | | 600710 | 苏美达 | 11.71 | 11.29 | -0.03 | -0.26% | 181135 | 21194.88 | 1.39% | | 300331 | 苏大维格 | 45.22 | -190.19 | -0.12 | -0.26% | 82909 | 37907.35 | 3.94% | | 688076 | ST诺泰 | 34.70 | 21.99 | -0.10 | -0.29% | 25062.01 | 8690.998 | 0.79% | | 603966 | 法兰泰克 | 13.06 | 24.24 | -0.04 | -0.31% | 114282 | 14936.65 | 2.87% | | 920735 | 德源药业 | 35.42 | 18.83 | -0.11 | -0.31% | 19255 | 6839.193 | 1.86% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 146570 | 4469.32 | 0.99% | | 002182 | 宝武镁业 | 18.14 | 192.81 | -0.06 | -0.33% | 236842 | 43178.01 | 2.74% | | 688166 | 博瑞医药 | 46.15 | 314.54 | -0.17 | -0.37% | 41028.12 | 19056.98 | 0.97% | | 300584 | 海辰药业 | 44.46 | 119.14 | -0.17 | -0.38% | 27409 | 12205.94 | 3.34% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 220695 | 40513.44 | 3.68% | | 002787 | 华源控股 | 12.66 | 43.44 | -0.05 | -0.39% | 83648 | 10559.63 | 3.33% | | 605167 | 利柏特 | 17.50 | 36.02 | -0.07 | -0.40% | 47667 | 8290.86 | 1.06% | | 603955 | 大千生态 | 28.65 | -168.44 | -0.12 | -0.42% | 11216 | 3216.54 | 0.83% | | 301076 | 新瀚新材 | 44.00 | 117.10 | -0.19 | -0.43% | 36820 | 16204.02 | 3.35% | | 920262 | 太湖雪 | 25.28 | 47.93 | -0.11 | -0.43% | 9135 | 2314.06 | 2.93% | | 603828 | ST柯利达 | 6.84 | -38.02 | -0.03 | -0.44% | 33083 | 2280.3 | 0.56% | | 920371 | 欧福蛋业 | 11.26 | 38.07 | -0.05 | -0.44% | 31633 | 3601.895 | 1.63% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 38679 | 4274.946 | 0.91% | | 688426 | 康为世纪 | 25.77 | -21.05 | -0.13 | -0.50% | 9170.78 | 2374.958 | 2.39% | | 300777 | 中简科技 | 42.58 | 45.12 | -0.22 | -0.51% | 126595 | 54491.11 | 2.99% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 107151 | 8318.97 | 1.72% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.03 | -0.53% | 44009 | 2541.36 | 2.20% | | 300385 | 雪浪环境 | 11.62 | -8.22 | -0.07 | -0.60% | 247886 | 28060.95 | 8.53% | | 603355 | 莱克电气 | 32.39 | 19.09 | -0.21 | -0.64% | 27013 | 8799.2 | 0.47% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | -0.09 | -0.64% | 14574 | 2023.926 | 5.06% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.06 | -0.64% | 43127.12 | 4001.797 | 1.83% | | 688690 | 纳微科技 | 28.31 | 76.93 | -0.19 | -0.67% | 48338.67 | 13765.58 | 1.20% | | 002778 | 中晟高科 | 21.81 | -38.00 | -0.15 | -0.68% | 22749 | 4986.23 | 1.84% | | 605300 | 佳禾食品 | 11.96 | 199.20 | -0.09 | -0.75% | 68374 | 8206.609 | 1.50% | | 920699 | 海达尔 | 50.30 | 28.88 | -0.38 | -0.75% | 2575 | 1303.595 | 1.23% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.02 | -0.77% | 76173 | 1988.62 | 0.74% | | 605389 | 长龄液压 | 76.01 | 96.46 | -0.59 | -0.77% | 13563 | 10274.94 | 1.00% | | 002808 | *ST恒久 | 4.86 | -23.88 | -0.04 | -0.82% | 25489 | 1251.92 | 1.54% | | 603488 | 展鹏科技 | 9.71 | -92.21 | -0.08 | -0.82% | 87357 | 8559.76 | 2.99% | | 601799 | 星宇股份 | 148.65 | 27.01 | -1.29 | -0.86% | 27850 | 41432.41 | 0.97% | | 300342 | 天银机电 | 50.26 | 359.66 | -0.45 | -0.89% | 477849 | 241740.5 | 11.41% | | 000700 | 模塑科技 | 15.24 | 30.26 | -0.14 | -0.91% | 748760 | 114560.3 | 8.16% | | 002519 | 银河电子 | 9.43 | -12.25 | -0.09 | -0.95% | 2639839 | 254277.6 | 23.60% | | 300952 | 恒辉安防 | 46.61 | 77.01 | -0.49 | -1.04% | 47845 | 22250.63 | 4.57% | | 603878 | 武进不锈 | 8.87 | 118.82 | -0.10 | -1.11% | 318806 | 29136.06 | 5.68% | | 603334 | 丰倍生物 | 58.55 | 54.40 | -0.75 | -1.26% | 44295 | 25979.24 | 14.26% | | 600078 | 澄星股份 | 11.54 | -75.83 | -0.15 | -1.28% | 199212 | 23031.55 | 3.01% | | 688353 | 华盛锂电 | 102.87 | -112.42 | -1.34 | -1.29% | 49239.06 | 50969.67 | 3.09% | | 301036 | 双乐股份 | 35.72 | 48.85 | -0.48 | -1.33% | 85396 | 31053.07 | 12.12% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.18 | -1.35% | 33451 | 4418.4 | 1.38% | | 603958 | 哈森股份 | 21.61 | -64.54 | -0.33 | -1.50% | 148540 | 32804.58 | 6.77% | | 002395 | 双象股份 | 19.71 | 9.24 | -0.31 | -1.55% | 44227 | 8748.79 | 1.65% | | 301636 | 泽润新能 | 102.25 | 77.07 | -1.64 | -1.58% | 75748 | 80947.89 | 47.44% | | 301557 | 常友科技 | 95.06 | 46.26 | -1.56 | -1.61% | 8599 | 8196.08 | 7.76% | | 000035 | 中国天楹 | 5.88 | 61.09 | -0.10 | -1.67% | 276270 | 16373.92 | 1.19% | | 300623 | 捷捷微电 | 33.15 | 56.60 | -0.57 | -1.69% | 413091 | 138303.2 | 5.38% | | 300855 | 图南股份 | 38.32 | 114.53 | -0.70 | -1.79% | 53351 | 20568.94 | 1.89% | | 603286 | 日盈电子 | 69.89 | -492.89 | -1.30 | -1.83% | 61559 | 42757.57 | 5.33% | | 301210 | 金杨精密 | 40.09 | 86.16 | -0.75 | -1.84% | 60222 | 24092.84 | 13.86% | | 920014 | 特瑞斯 | 13.03 | 37.58 | -0.25 | -1.88% | 46317 | 6131.846 | 6.91% | | 603013 | 亚普股份 | 25.24 | 23.61 | -0.51 | -1.98% | 39411 | 10044.65 | 0.78% | | 603313 | 梦百合 | 9.62 | 33.79 | -0.21 | -2.14% | 133497 | 12989.21 | 2.34% | | 301040 | 中环海陆 | 37.17 | -24.38 | -0.82 | -2.16% | 123927 | 45017.22 | 13.15% | | 688607 | 康众医疗 | 54.24 | 882.85 | -1.26 | -2.27% | 40961.9 | 22686.2 | 4.65% | | 002734 | 利民股份 | 19.94 | 22.58 | -0.47 | -2.30% | 388421 | 77740.32 | 8.94% | | 600389 | 江山股份 | 24.60 | 22.16 | -0.60 | -2.38% | 111664 | 27816.38 | 2.59% | | 603389 | *ST亚振 | 44.41 | -122.83 | -1.09 | -2.40% | 14581 | 6480.32 | 0.55% | | 603358 | 华达科技 | 49.64 | 55.77 | -1.24 | -2.44% | 95907 | 47387.49 | 2.13% | | 688516 | 奥特维 | 114.74 | 71.11 | -3.06 | -2.60% | 213369.1 | 255380.9 | 6.78% | | 688295 | 中复神鹰 | 30.00 | -508.37 | -0.90 | -2.91% | 72835.34 | 22115.81 | 0.81% | | 603655 | 朗博科技 | 43.52 | 111.92 | -1.33 | -2.97% | 22161 | 9754.569 | 2.09% | | 300390 | 天华新能 | 46.15 | -895.63 | -1.46 | -3.07% | 250473 | 116198.7 | 3.72% | | 603507 | 振江股份 | 31.59 | 102.36 | -1.11 | -3.39% | 136076 | 43302.7 | 7.49% | | 603179 | 新泉股份 | 84.55 | 47.21 | -3.25 | -3.70% | 121094 | 103377.1 | 2.37% | | 688685 | 迈信林 | 47.51 | 106.39 | -1.84 | -3.73% | 41341.1 | 19786.64 | 2.82% | | 920005 | 鼎佳精密 | 39.89 | 45.82 | -1.64 | -3.95% | 17695 | 7100.227 | 8.23% | | 300169 | 天晟新材 | 6.80 | -14.76 | -0.37 | -5.16% | 426391 | 29127.66 | 14.13% | | 603052 | 可川科技 | 67.08 | 369.37 | -3.94 | -5.55% | 176732 | 116656.2 | 9.41% |
|