|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:10下跌家数:20平均涨幅:+0.07%平均换手:2.79%总成交额:76.67亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 24.25 | 75.41 | +1.41 | +6.17% | 50146 | 12078.76 | 6.07% | | 688295 | 中复神鹰 | 26.00 | -170.27 | +1.24 | +5.01% | 110665 | 27948.13 | 1.84% | | 688722 | 同益中 | 23.21 | 33.42 | +0.62 | +2.74% | 95895.62 | 22178.96 | 4.28% | | 603225 | 新凤鸣 | 15.33 | 19.40 | +0.31 | +2.06% | 288831 | 45155.7 | 1.91% | | 601233 | 桐昆股份 | 14.67 | 28.61 | +0.25 | +1.73% | 500308 | 73791.27 | 2.09% | | 000782 | 恒申新材 | 5.94 | -42.23 | +0.09 | +1.54% | 238190 | 14171.06 | 4.51% | | 000703 | 恒逸石化 | 6.49 | 771.48 | +0.07 | +1.09% | 231666 | 14958.97 | 0.65% | | 002206 | 海利得 | 6.32 | 15.45 | +0.02 | +0.32% | 300933 | 19005.45 | 3.28% | | 000420 | 吉林化纤 | 4.39 | 1124.40 | +0.01 | +0.23% | 949908 | 41601.11 | 3.86% | | 002493 | 荣盛石化 | 10.02 | 213.59 | +0.02 | +0.20% | 412091 | 41372.09 | 0.44% | | 000677 | 恒天海龙 | 5.38 | 96.29 | 0.00 | 0.00% | 230103 | 12304.37 | 2.66% | | 600346 | 恒力石化 | 17.61 | 20.40 | -0.03 | -0.17% | 276579 | 48797.77 | 0.39% | | 603406 | 天富龙 | 44.80 | 39.43 | -0.10 | -0.22% | 30414 | 13650.26 | 8.56% | | 600810 | 神马股份 | 10.05 | -142.28 | -0.03 | -0.30% | 331600 | 33442.65 | 3.30% | | 002064 | 华峰化学 | 8.04 | 23.68 | -0.04 | -0.50% | 367502 | 29830.32 | 0.74% | | 002998 | 优彩资源 | 8.02 | 48.08 | -0.04 | -0.50% | 57414 | 4608.648 | 2.36% | | 688065 | 凯赛生物 | 53.03 | 69.52 | -0.27 | -0.51% | 45705.73 | 24195.98 | 0.78% | | 300876 | 蒙泰高新 | 31.32 | -37.13 | -0.17 | -0.54% | 13582 | 4271.161 | 1.99% | | 600063 | 皖维高新 | 5.15 | 21.85 | -0.03 | -0.58% | 256683 | 13217.56 | 1.33% | | 000949 | 新乡化纤 | 3.97 | 43.05 | -0.03 | -0.75% | 343216 | 13683.18 | 2.02% | | 002254 | 泰和新材 | 10.31 | -5546.52 | -0.08 | -0.77% | 144340 | 14927.89 | 1.76% | | 600889 | 南京化纤 | 15.46 | -12.11 | -0.13 | -0.83% | 83643 | 13007.7 | 2.28% | | 300699 | 光威复材 | 31.96 | 41.37 | -0.32 | -0.99% | 181430 | 58132.04 | 2.21% | | 601113 | 华鼎股份 | 3.90 | 9.00 | -0.04 | -1.02% | 132845 | 5204.388 | 1.20% | | 002427 | 尤夫股份 | 7.55 | 307.68 | -0.08 | -1.05% | 157373 | 11949.91 | 1.60% | | 002172 | 澳洋健康 | 4.14 | 91.12 | -0.05 | -1.19% | 233613 | 9711.398 | 3.05% | | 300777 | 中简科技 | 39.14 | 37.42 | -0.50 | -1.26% | 171680 | 67043.78 | 4.05% | | 688203 | 海正生材 | 13.88 | 207.07 | -0.19 | -1.35% | 29591.08 | 4113.36 | 2.38% | | 600527 | 江南高纤 | 2.07 | 93.03 | -0.03 | -1.43% | 474069 | 9846.609 | 2.74% | | 603332 | 苏州龙杰 | 16.10 | 57.62 | -0.24 | -1.47% | 130814 | 21226.13 | 6.05% | | 000936 | 华西股份 | 7.66 | 33.27 | -0.29 | -3.65% | 535491 | 41272.36 | 6.05% |
|