中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华西股份(000936)化学纤维制造业上涨家数:11下跌家数:20平均涨幅:-0.13%平均换手:1.08%总成交额:41.75亿元
更新时间:2026-02-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688295中复神鹰31.05-526.17+0.62+2.04%28923.188935.8950.32%
301057汇隆新材45.05141.48+0.69+1.56%136716043.831.69%
300777中简科技42.3344.85+0.62+1.49%6135325925.031.45%
000949新乡化纤7.2767.11+0.10+1.39%23820517032.271.44%
002254泰和新材13.80-515.54+0.16+1.17%28701039349.833.37%
300699光威复材39.7561.08+0.45+1.15%7442229373.120.91%
688203海正生材13.71399.43+0.13+0.96%14057.941910.2011.13%
601233桐昆股份24.1433.23+0.16+0.67%13121331423.560.55%
920077吉林碳谷17.6972.54+0.10+0.57%407017097.7821.28%
600346恒力石化25.7626.05+0.07+0.27%12725732803.650.18%
688722同益中21.6534.32+0.03+0.14%50918.5410879.232.27%
000677恒天海龙4.08478.040.000.00%1184564831.451.37%
603332苏州龙杰13.9955.84-0.01-0.07%184882574.60.85%
688065凯赛生物54.5466.18-0.04-0.07%11600.926299.8910.20%
002493荣盛石化15.39208.81-0.02-0.13%24211036921.560.26%
300876蒙泰高新30.29-38.22-0.07-0.23%50601529.740.62%
000936华西股份8.3124.11-0.02-0.24%857817098.780.97%
603225新凤鸣21.9927.72-0.06-0.27%12120426468.480.79%
002064华峰化学12.4036.92-0.04-0.32%13152216357.360.27%
000703恒逸石化13.25203.89-0.05-0.38%10376613691.540.29%
002206海利得7.2115.84-0.03-0.41%857446149.381.01%
600889南京化纤16.47-17.65-0.08-0.48%155302552.980.42%
000782恒申新材6.10-36.78-0.03-0.49%621773798.311.18%
603406天富龙38.7834.25-0.22-0.56%38451491.731.05%
600810神马股份8.60-198.47-0.05-0.58%615545267.340.56%
000420吉林化纤4.56-6509.34-0.04-0.87%40909918550.971.66%
002172澳洋健康4.4080.22-0.04-0.90%916144036.171.20%
601113华鼎股份4.6214.49-0.06-1.28%800793700.340.73%
002998优彩资源8.5780.75-0.16-1.83%344012958.721.28%
600063皖维高新7.2027.11-0.14-1.91%24287217504.961.17%
600527江南高纤2.31143.22-0.05-2.12%3389787879.221.96%
002427尤夫股份7.58274.31-0.19-2.45%22407717034.22.28%

转至华西股份(000936)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。