|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:28下跌家数:2平均涨幅:+2.00%平均换手:1.82%总成交额:91.06亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 24.09 | 33.16 | +1.85 | +8.32% | 511311 | 120235.2 | 2.13% | | 603225 | 新凤鸣 | 21.96 | 27.68 | +1.26 | +6.09% | 283751 | 61798.84 | 1.85% | | 600346 | 恒力石化 | 25.99 | 26.28 | +1.34 | +5.44% | 518502 | 134285 | 0.74% | | 002254 | 泰和新材 | 13.02 | -486.40 | +0.62 | +5.00% | 207874 | 26684.11 | 2.44% | | 000949 | 新乡化纤 | 7.28 | 67.20 | +0.29 | +4.15% | 696056 | 50053.47 | 4.20% | | 002493 | 荣盛石化 | 15.44 | 209.49 | +0.61 | +4.11% | 603803 | 93193.95 | 0.64% | | 688722 | 同益中 | 21.55 | 34.16 | +0.70 | +3.36% | 121760.1 | 26482.24 | 5.43% | | 002206 | 海利得 | 7.27 | 15.97 | +0.21 | +2.97% | 201372 | 14623.99 | 2.36% | | 600063 | 皖维高新 | 7.29 | 27.45 | +0.21 | +2.97% | 538589 | 39076.87 | 2.60% | | 002998 | 优彩资源 | 8.75 | 82.45 | +0.22 | +2.58% | 58301 | 5057.11 | 2.18% | | 920077 | 吉林碳谷 | 17.66 | 72.42 | +0.44 | +2.56% | 70761 | 12498.48 | 2.23% | | 600527 | 江南高纤 | 2.35 | 145.70 | +0.05 | +2.17% | 578118 | 13510.07 | 3.34% | | 002064 | 华峰化学 | 12.66 | 37.69 | +0.22 | +1.77% | 192602 | 24369.2 | 0.39% | | 600810 | 神马股份 | 8.68 | -200.32 | +0.15 | +1.76% | 101398 | 8796.88 | 0.92% | | 300699 | 光威复材 | 39.68 | 60.98 | +0.68 | +1.74% | 179772 | 72042.98 | 2.19% | | 000420 | 吉林化纤 | 4.63 | -6609.26 | +0.07 | +1.54% | 676555.1 | 31511.04 | 2.75% | | 301057 | 汇隆新材 | 43.81 | 137.59 | +0.63 | +1.46% | 26492 | 11662.34 | 3.27% | | 688295 | 中复神鹰 | 30.58 | -518.20 | +0.42 | +1.39% | 28547.75 | 8749.552 | 0.32% | | 002427 | 尤夫股份 | 7.82 | 282.99 | +0.10 | +1.30% | 380408 | 29946.64 | 3.86% | | 000782 | 恒申新材 | 6.13 | -36.96 | +0.07 | +1.16% | 92465 | 5643.01 | 1.75% | | 688203 | 海正生材 | 13.53 | 394.19 | +0.13 | +0.97% | 15351.05 | 2083.621 | 1.24% | | 688065 | 凯赛生物 | 54.72 | 66.39 | +0.47 | +0.87% | 19976.32 | 10936.65 | 0.34% | | 603332 | 苏州龙杰 | 14.09 | 56.23 | +0.12 | +0.86% | 28022 | 3945.17 | 1.30% | | 601113 | 华鼎股份 | 4.70 | 14.74 | +0.03 | +0.64% | 65781 | 3087.18 | 0.60% | | 000677 | 恒天海龙 | 4.07 | 476.87 | +0.01 | +0.25% | 136642 | 5582.39 | 1.58% | | 000936 | 华西股份 | 8.39 | 24.34 | +0.02 | +0.24% | 97519 | 8200.06 | 1.10% | | 300777 | 中简科技 | 41.97 | 44.47 | +0.04 | +0.10% | 78320 | 33221.05 | 1.85% | | 600889 | 南京化纤 | 16.62 | -17.82 | +0.01 | +0.06% | 17468 | 2910.66 | 0.48% | | 002172 | 澳洋健康 | 4.46 | 81.32 | 0.00 | 0.00% | 100596 | 4478.67 | 1.31% | | 603406 | 天富龙 | 39.07 | 34.50 | 0.00 | 0.00% | 4562 | 1782.99 | 1.24% | | 300876 | 蒙泰高新 | 30.41 | -38.37 | -0.26 | -0.85% | 6759 | 2066.89 | 0.83% | | 000703 | 恒逸石化 | 13.21 | 203.28 | -0.12 | -0.90% | 312060 | 42128.45 | 0.87% |
|