|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:11下跌家数:20平均涨幅:-0.13%平均换手:1.08%总成交额:41.75亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 31.05 | -526.17 | +0.62 | +2.04% | 28923.18 | 8935.895 | 0.32% | | 301057 | 汇隆新材 | 45.05 | 141.48 | +0.69 | +1.56% | 13671 | 6043.83 | 1.69% | | 300777 | 中简科技 | 42.33 | 44.85 | +0.62 | +1.49% | 61353 | 25925.03 | 1.45% | | 000949 | 新乡化纤 | 7.27 | 67.11 | +0.10 | +1.39% | 238205 | 17032.27 | 1.44% | | 002254 | 泰和新材 | 13.80 | -515.54 | +0.16 | +1.17% | 287010 | 39349.83 | 3.37% | | 300699 | 光威复材 | 39.75 | 61.08 | +0.45 | +1.15% | 74422 | 29373.12 | 0.91% | | 688203 | 海正生材 | 13.71 | 399.43 | +0.13 | +0.96% | 14057.94 | 1910.201 | 1.13% | | 601233 | 桐昆股份 | 24.14 | 33.23 | +0.16 | +0.67% | 131213 | 31423.56 | 0.55% | | 920077 | 吉林碳谷 | 17.69 | 72.54 | +0.10 | +0.57% | 40701 | 7097.782 | 1.28% | | 600346 | 恒力石化 | 25.76 | 26.05 | +0.07 | +0.27% | 127257 | 32803.65 | 0.18% | | 688722 | 同益中 | 21.65 | 34.32 | +0.03 | +0.14% | 50918.54 | 10879.23 | 2.27% | | 000677 | 恒天海龙 | 4.08 | 478.04 | 0.00 | 0.00% | 118456 | 4831.45 | 1.37% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.01 | -0.07% | 18488 | 2574.6 | 0.85% | | 688065 | 凯赛生物 | 54.54 | 66.18 | -0.04 | -0.07% | 11600.92 | 6299.891 | 0.20% | | 002493 | 荣盛石化 | 15.39 | 208.81 | -0.02 | -0.13% | 242110 | 36921.56 | 0.26% | | 300876 | 蒙泰高新 | 30.29 | -38.22 | -0.07 | -0.23% | 5060 | 1529.74 | 0.62% | | 000936 | 华西股份 | 8.31 | 24.11 | -0.02 | -0.24% | 85781 | 7098.78 | 0.97% | | 603225 | 新凤鸣 | 21.99 | 27.72 | -0.06 | -0.27% | 121204 | 26468.48 | 0.79% | | 002064 | 华峰化学 | 12.40 | 36.92 | -0.04 | -0.32% | 131522 | 16357.36 | 0.27% | | 000703 | 恒逸石化 | 13.25 | 203.89 | -0.05 | -0.38% | 103766 | 13691.54 | 0.29% | | 002206 | 海利得 | 7.21 | 15.84 | -0.03 | -0.41% | 85744 | 6149.38 | 1.01% | | 600889 | 南京化纤 | 16.47 | -17.65 | -0.08 | -0.48% | 15530 | 2552.98 | 0.42% | | 000782 | 恒申新材 | 6.10 | -36.78 | -0.03 | -0.49% | 62177 | 3798.31 | 1.18% | | 603406 | 天富龙 | 38.78 | 34.25 | -0.22 | -0.56% | 3845 | 1491.73 | 1.05% | | 600810 | 神马股份 | 8.60 | -198.47 | -0.05 | -0.58% | 61554 | 5267.34 | 0.56% | | 000420 | 吉林化纤 | 4.56 | -6509.34 | -0.04 | -0.87% | 409099 | 18550.97 | 1.66% | | 002172 | 澳洋健康 | 4.40 | 80.22 | -0.04 | -0.90% | 91614 | 4036.17 | 1.20% | | 601113 | 华鼎股份 | 4.62 | 14.49 | -0.06 | -1.28% | 80079 | 3700.34 | 0.73% | | 002998 | 优彩资源 | 8.57 | 80.75 | -0.16 | -1.83% | 34401 | 2958.72 | 1.28% | | 600063 | 皖维高新 | 7.20 | 27.11 | -0.14 | -1.91% | 242872 | 17504.96 | 1.17% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 338978 | 7879.22 | 1.96% | | 002427 | 尤夫股份 | 7.58 | 274.31 | -0.19 | -2.45% | 224077 | 17034.2 | 2.28% |
|