|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:4下跌家数:28平均涨幅:-1.97%平均换手:2.14%总成交额:67.19亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 5.02 | 47.56 | +0.11 | +2.24% | 1334353 | 66994.05 | 7.85% | | 002064 | 华峰化学 | 9.80 | 29.18 | +0.21 | +2.19% | 626583 | 60489.8 | 1.27% | | 688722 | 同益中 | 17.98 | 28.50 | +0.22 | +1.24% | 78518.21 | 14089.87 | 3.50% | | 920077 | 吉林碳谷 | 13.95 | 57.20 | +0.07 | +0.50% | 85464 | 12087.79 | 2.70% | | 002254 | 泰和新材 | 9.53 | -356.02 | -0.03 | -0.31% | 96032 | 9103.95 | 1.17% | | 601233 | 桐昆股份 | 14.33 | 19.76 | -0.07 | -0.49% | 266091 | 37624.6 | 1.11% | | 600810 | 神马股份 | 8.30 | -177.56 | -0.10 | -1.19% | 132628 | 11020.86 | 1.30% | | 603225 | 新凤鸣 | 15.98 | 19.91 | -0.22 | -1.36% | 107962 | 17100.28 | 0.71% | | 002206 | 海利得 | 5.57 | 12.24 | -0.08 | -1.42% | 137995 | 7685.78 | 1.62% | | 603332 | 苏州龙杰 | 12.09 | 48.25 | -0.18 | -1.47% | 26025 | 3150.32 | 1.20% | | 002998 | 优彩资源 | 7.35 | 69.26 | -0.11 | -1.47% | 43257 | 3188.04 | 1.62% | | 688203 | 海正生材 | 12.11 | 352.82 | -0.19 | -1.54% | 12382.75 | 1502.237 | 1.00% | | 002172 | 澳洋健康 | 3.89 | 70.93 | -0.07 | -1.77% | 131129 | 5141.27 | 1.71% | | 002427 | 尤夫股份 | 6.10 | 220.75 | -0.12 | -1.93% | 111383 | 6827.48 | 1.13% | | 000420 | 吉林化纤 | 4.03 | -5752.77 | -0.08 | -1.95% | 650900 | 26143.43 | 2.65% | | 300777 | 中简科技 | 33.04 | 35.01 | -0.66 | -1.96% | 138548 | 46007.74 | 3.27% | | 000782 | 恒申新材 | 4.96 | -29.90 | -0.10 | -1.98% | 87872 | 4386.51 | 1.66% | | 688065 | 凯赛生物 | 46.90 | 56.91 | -0.99 | -2.07% | 25310.77 | 11975.97 | 0.43% | | 000677 | 恒天海龙 | 4.08 | 478.04 | -0.09 | -2.16% | 128167 | 5262.29 | 1.48% | | 002493 | 荣盛石化 | 9.24 | 125.37 | -0.21 | -2.22% | 269729 | 25036.13 | 0.29% | | 600346 | 恒力石化 | 18.46 | 18.67 | -0.42 | -2.22% | 222954 | 41263.72 | 0.32% | | 600527 | 江南高纤 | 2.09 | 129.58 | -0.06 | -2.79% | 420809 | 8885.38 | 2.43% | | 603406 | 天富龙 | 39.11 | 34.54 | -1.15 | -2.86% | 12417 | 4895.32 | 3.49% | | 000936 | 华西股份 | 7.96 | 23.10 | -0.24 | -2.93% | 644853 | 51700.71 | 7.28% | | 600889 | 南京化纤 | 14.58 | -15.63 | -0.44 | -2.93% | 45217 | 6660.97 | 1.23% | | 688295 | 中复神鹰 | 24.32 | -412.12 | -0.74 | -2.95% | 30707.3 | 7495.005 | 0.34% | | 300699 | 光威复材 | 30.20 | 46.41 | -0.92 | -2.96% | 236521 | 71654.63 | 2.88% | | 600063 | 皖维高新 | 5.88 | 22.14 | -0.22 | -3.61% | 347681 | 20528.88 | 1.68% | | 301057 | 汇隆新材 | 27.83 | 87.40 | -1.07 | -3.70% | 14317 | 4016.22 | 1.77% | | 300876 | 蒙泰高新 | 35.78 | -45.15 | -1.65 | -4.41% | 40472 | 14731.62 | 4.99% | | 601113 | 华鼎股份 | 4.24 | 13.29 | -0.20 | -4.50% | 264029 | 11368.47 | 2.39% | | 000703 | 恒逸石化 | 7.57 | 116.49 | -0.66 | -8.02% | 699516.9 | 53881.8 | 1.95% |
|