|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)河南省上涨家数:90下跌家数:20平均涨幅:+2.16%平均换手:3.28%总成交额:489.66亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 12.20 | 222.60 | +1.57 | +14.77% | 171932 | 20738.82 | 10.48% | | 688313 | 仕佳光子 | 159.78 | 153.54 | +19.02 | +13.51% | 278654.7 | 430068.8 | 6.17% | | 920725 | 惠丰钻石 | 81.18 | -525.81 | +7.40 | +10.03% | 63727 | 52053.72 | 14.42% | | 002448 | 中原内配 | 13.63 | 16.15 | +1.24 | +10.01% | 388095 | 52025.32 | 6.69% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 771778 | 103433 | 6.01% | | 600222 | 太龙药业 | 8.95 | 81.98 | +0.81 | +9.95% | 617172 | 53851.26 | 11.03% | | 600186 | 莲花控股 | 13.05 | 66.54 | +1.03 | +8.57% | 4804426 | 618589 | 26.99% | | 300481 | 濮阳惠成 | 15.23 | 36.16 | +1.16 | +8.24% | 269323 | 40406.45 | 9.29% | | 002536 | 飞龙股份 | 45.88 | 104.60 | +3.28 | +7.70% | 385331 | 171760.6 | 7.08% | | 002046 | 国机精工 | 50.87 | 167.56 | +3.57 | +7.55% | 185132 | 92460.2 | 3.49% | | 300179 | 四方达 | 39.72 | 189.24 | +2.73 | +7.38% | 552386 | 216722.3 | 14.70% | | 301071 | 力量钻石 | 65.06 | 95.43 | +4.32 | +7.11% | 219226 | 140877.7 | 11.72% | | 300829 | 金丹科技 | 16.05 | 34.48 | +1.05 | +7.00% | 135174 | 21773.74 | 8.11% | | 300845 | 捷安高科 | 12.43 | 77.15 | +0.80 | +6.88% | 108483 | 13174.14 | 7.31% | | 000949 | 新乡化纤 | 6.73 | 38.94 | +0.43 | +6.83% | 576144 | 37879.7 | 3.48% | | 688066 | *ST航图 | 9.66 | -1.37 | +0.61 | +6.74% | 102577.9 | 9503.383 | 3.90% | | 301182 | 凯旺科技 | 74.06 | -62.51 | +3.73 | +5.30% | 35193 | 25673.57 | 4.03% | | 688517 | 金冠电气 | 17.48 | 31.41 | +0.77 | +4.61% | 67547.76 | 11963.6 | 4.94% | | 920895 | 花溪科技 | 13.06 | -208.44 | +0.56 | +4.48% | 8322 | 1069.292 | 2.90% | | 920971 | 天马新材 | 27.40 | 67.07 | +1.17 | +4.46% | 47445 | 12866.75 | 5.54% | | 002132 | 恒星科技 | 4.57 | 91.82 | +0.17 | +3.86% | 738532 | 33096.55 | 5.28% | | 603993 | 洛阳钼业 | 19.12 | 16.94 | +0.68 | +3.69% | 2141230 | 405454.8 | 1.23% | | 002857 | 三晖电气 | 19.18 | -47.99 | +0.68 | +3.68% | 54516 | 10262.91 | 4.24% | | 600531 | 豫光金铅 | 13.51 | 18.03 | +0.46 | +3.52% | 424145 | 56835.36 | 3.51% | | 001215 | 千味央厨 | 33.34 | 50.04 | +1.07 | +3.32% | 20848 | 6880.2 | 2.15% | | 000519 | 中兵红箭 | 15.15 | 93.65 | +0.46 | +3.13% | 511498 | 77066.19 | 3.67% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 1126532 | 70906.36 | 2.81% | | 300007 | 汉威科技 | 35.32 | 69.41 | +0.96 | +2.79% | 77820 | 27091.83 | 2.76% | | 000933 | 神火股份 | 26.55 | 8.68 | +0.72 | +2.79% | 409099 | 107975.9 | 1.82% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 89081.85 | 3606.991 | 0.79% | | 688357 | 建龙微纳 | 27.57 | 30.81 | +0.73 | +2.72% | 4916.52 | 1339.816 | 0.49% | | 601677 | 明泰铝业 | 16.70 | 9.34 | +0.42 | +2.58% | 242152 | 39930.47 | 1.95% | | 600312 | 平高电气 | 20.03 | 23.11 | +0.50 | +2.56% | 199868 | 39582.12 | 1.47% | | 600810 | 神马股份 | 6.44 | -40.22 | +0.16 | +2.55% | 95911 | 6100.63 | 0.89% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 45136 | 4292.13 | 0.85% | | 300437 | 清水源 | 11.39 | -168.51 | +0.27 | +2.43% | 85154 | 9665.12 | 4.90% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 123268 | 3119.95 | 1.65% | | 300614 | 百川畅银 | 10.79 | -4.23 | +0.24 | +2.27% | 26680 | 2845.29 | 1.66% | | 002560 | 通达股份 | 6.54 | 27.58 | +0.14 | +2.19% | 224713 | 14581.8 | 3.55% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.08 | +2.16% | 126793 | 4769.55 | 0.68% | | 300263 | 隆华科技 | 10.46 | 51.66 | +0.21 | +2.05% | 417516 | 43245.96 | 4.28% | | 002601 | 龙佰集团 | 15.74 | 50.34 | +0.31 | +2.01% | 102530 | 16013.57 | 0.52% | | 920156 | 海昌智能 | 38.96 | 20.03 | +0.74 | +1.94% | 8522 | 3293.514 | 3.93% | | 600469 | 风神股份 | 5.31 | 18.30 | +0.10 | +1.92% | 71883 | 3795.93 | 0.85% | | 000612 | 焦作万方 | 11.34 | 9.52 | +0.21 | +1.89% | 297296 | 33529.11 | 2.49% | | 300701 | 森霸传感 | 9.84 | 36.67 | +0.16 | +1.65% | 24608 | 2407.94 | 0.98% | | 002358 | 森源电气 | 5.60 | 52.86 | +0.09 | +1.63% | 141567 | 7869.12 | 1.52% | | 001277 | 速达股份 | 29.65 | 25.06 | +0.47 | +1.61% | 8472 | 2491.88 | 1.86% | | 003008 | 开普检测 | 19.40 | 25.56 | +0.30 | +1.57% | 8745 | 1689.44 | 1.13% | | 002321 | 华英农业 | 2.01 | -67.97 | +0.03 | +1.52% | 263551 | 5317.78 | 1.24% | | 920096 | 嘉晨智能 | 36.38 | 33.48 | +0.53 | +1.48% | 11019 | 3968.37 | 6.80% | | 002406 | 远东传动 | 6.88 | 29.07 | +0.10 | +1.47% | 109205 | 7478.16 | 1.81% | | 300732 | 设研院 | 6.24 | -14.49 | +0.09 | +1.46% | 33986 | 2112.03 | 0.92% | | 301361 | 众智科技 | 28.27 | 34.51 | +0.38 | +1.36% | 12073 | 3380.96 | 2.14% | | 300480 | 光力科技 | 35.79 | 245.54 | +0.48 | +1.36% | 187957 | 66994.08 | 6.96% | | 301152 | 天力锂能 | 20.17 | -15.62 | +0.27 | +1.36% | 32906 | 6586.49 | 4.64% | | 920407 | 驰诚股份 | 10.74 | 62.52 | +0.13 | +1.23% | 5828 | 618.592 | 1.29% | | 920402 | 硅烷科技 | 9.11 | -28.44 | +0.11 | +1.22% | 42005 | 3808.372 | 1.54% | | 000400 | 许继电气 | 22.29 | 21.21 | +0.26 | +1.18% | 112407 | 24857.32 | 1.11% | | 600207 | 安彩高科 | 4.50 | -6.38 | +0.05 | +1.12% | 150418 | 6703.06 | 1.43% | | 600439 | ST瑞贝卡 | 1.88 | -25.21 | +0.02 | +1.08% | 134643 | 2510.21 | 1.19% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.11 | +1.06% | 32757 | 3409.68 | 0.95% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 240050 | 11661.26 | 0.52% | | 300109 | 新开源 | 13.91 | 46.01 | +0.14 | +1.02% | 81940 | 11253.26 | 1.58% | | 002423 | 中粮资本 | 8.98 | 20.46 | +0.09 | +1.01% | 118644 | 10580.86 | 0.51% | | 300248 | 新开普 | 9.03 | 72.70 | +0.09 | +1.01% | 98107 | 8754.89 | 2.39% | | 920175 | 东方碳素 | 8.03 | -8.24 | +0.08 | +1.01% | 9357 | 744.9879 | 1.18% | | 000719 | 中原传媒 | 12.20 | 9.07 | +0.12 | +0.99% | 37627 | 4539.24 | 0.56% | | 600066 | 宇通客车 | 28.97 | 11.69 | +0.28 | +0.98% | 180688 | 52438.84 | 0.82% | | 000544 | 中原环保 | 7.36 | 6.74 | +0.07 | +0.96% | 24640 | 1801.72 | 0.25% | | 301376 | 致欧科技 | 20.92 | 28.06 | +0.19 | +0.92% | 31130 | 6489.36 | 1.61% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 173753 | 5890.59 | 2.25% | | 920454 | 同心传动 | 11.05 | 42.73 | +0.09 | +0.82% | 4563 | 500.834 | 0.93% | | 002582 | 好想你 | 11.14 | 2.57 | +0.09 | +0.81% | 381344 | 42360.77 | 11.08% | | 001257 | 盛龙股份 | 25.23 | 51.59 | +0.20 | +0.80% | 92942 | 23263.89 | 6.79% | | 002431 | ST棕榈 | 1.34 | -2.09 | +0.01 | +0.75% | 78297 | 1046.29 | 0.43% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.03 | +0.74% | 242239 | 9867.21 | 0.70% | | 000895 | 双汇发展 | 24.78 | 16.32 | +0.18 | +0.73% | 107922 | 26703.73 | 0.31% | | 603508 | 思维列控 | 21.64 | 14.47 | +0.14 | +0.65% | 31308 | 6726.66 | 0.82% | | 300908 | 仲景食品 | 25.45 | 18.85 | +0.15 | +0.59% | 36605 | 9257.58 | 2.96% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | +0.01 | +0.57% | 103338 | 1809.86 | 0.36% | | 600876 | 凯盛新能 | 7.04 | -3.98 | +0.04 | +0.57% | 20179 | 1420.61 | 0.51% | | 920415 | 恒拓开源 | 8.87 | 44.78 | +0.05 | +0.57% | 12533 | 1102.674 | 1.16% | | 601038 | 一拖股份 | 12.73 | 16.93 | +0.06 | +0.47% | 49751 | 6315.97 | 0.68% | | 001365 | 天海电子 | 37.89 | 30.34 | +0.15 | +0.40% | 34739 | 13084.66 | 6.04% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.03 | +0.33% | 60595 | 5448.53 | 1.74% | | 000885 | 城发环境 | 12.71 | 6.39 | +0.04 | +0.32% | 27437 | 3470.39 | 0.43% | | 920496 | 许昌智能 | 6.36 | 106.71 | +0.02 | +0.32% | 14458 | 910.3664 | 1.00% | | 002216 | 三全食品 | 13.07 | 18.98 | +0.03 | +0.23% | 133585 | 17202.39 | 2.12% | | 300850 | 新强联 | 27.01 | 14.03 | +0.01 | +0.04% | 97529 | 26157.14 | 3.17% | | 001896 | 豫能控股 | 13.07 | 53.13 | 0.00 | 0.00% | 862316 | 111942.6 | 5.65% | | 600121 | 郑州煤电 | 3.92 | -4.49 | 0.00 | 0.00% | 299569 | 11686.64 | 2.46% | | 002407 | 多氟多 | 39.16 | 89.04 | 0.00 | 0.00% | 1542531 | 602264.1 | 14.30% | | 300259 | 新天科技 | 4.41 | 20.97 | 0.00 | 0.00% | 280751 | 12254.68 | 2.43% | | 002714 | 牧原股份 | 39.29 | 23.19 | 0.00 | 0.00% | 432876 | 170207.4 | 1.32% | | 002936 | 郑州银行 | 1.76 | 8.21 | 0.00 | 0.00% | 689232.9 | 12056.31 | 0.98% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | 0.00 | 0.00% | 25687 | 1686.85 | 0.36% | | 300807 | 天迈科技 | 37.98 | -72.25 | -0.01 | -0.03% | 8071 | 3056.31 | 1.55% | | 920580 | 科创新材 | 11.39 | 37.93 | -0.01 | -0.09% | 9980 | 1128.5 | 1.82% | | 688626 | 翔宇医疗 | 45.37 | 90.15 | -0.08 | -0.18% | 16617.48 | 7470.128 | 1.04% | | 002189 | 中光学 | 19.18 | -22.78 | -0.04 | -0.21% | 21787 | 4178.09 | 0.83% | | 301207 | 华兰疫苗 | 18.07 | 57.92 | -0.04 | -0.22% | 44964 | 8102.831 | 0.75% | | 600020 | 中原高速 | 3.74 | 12.89 | -0.01 | -0.27% | 203467 | 7648.8 | 0.91% | | 600403 | 大有能源 | 6.29 | -7.24 | -0.03 | -0.47% | 781212.9 | 48944.06 | 3.27% | | 002225 | 濮耐股份 | 3.79 | 133.57 | -0.02 | -0.52% | 291275 | 10918.63 | 2.99% | | 301089 | 拓新药业 | 25.26 | -41.73 | -0.14 | -0.55% | 26128 | 6590.35 | 2.87% | | 601717 | 中创智领 | 15.30 | 6.67 | -0.09 | -0.58% | 118955 | 18131.37 | 0.77% | | 002007 | 华兰生物 | 13.19 | 28.08 | -0.08 | -0.60% | 118280 | 15520.74 | 0.75% | | 301277 | 新天地 | 10.94 | 42.56 | -0.08 | -0.73% | 69433 | 7557.57 | 1.77% | | 002179 | 中航光电 | 35.77 | 39.13 | -0.31 | -0.86% | 264851 | 94039.17 | 1.26% | | 920207 | 众诚科技 | 22.69 | 91.68 | -0.22 | -0.96% | 17172 | 3885.244 | 3.05% | | 300013 | 新宁物流 | 4.03 | -83.95 | -0.05 | -1.23% | 173763 | 6980.43 | 3.12% | | 600285 | 羚锐制药 | 19.45 | 14.14 | -0.25 | -1.27% | 168158 | 32661.4 | 2.97% | | 920225 | 利通科技 | 15.82 | 35.17 | -0.22 | -1.37% | 35886 | 5635.89 | 4.33% | | 603658 | 安图生物 | 32.82 | 18.13 | -0.85 | -2.52% | 49056 | 16172.71 | 0.86% | | 300910 | 瑞丰新材 | 27.06 | 15.21 | -0.72 | -2.59% | 67174 | 18269.49 | 2.50% | | 601666 | 平煤股份 | 9.30 | 115.01 | -0.29 | -3.02% | 454086 | 42411.65 | 1.84% |
|