|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)化学纤维制造业上涨家数:12下跌家数:18平均涨幅:-0.32%平均换手:3.69%总成交额:89.02亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 6.21 | -44.15 | +0.33 | +5.61% | 287703 | 17638.49 | 5.45% | | 002998 | 优彩资源 | 8.68 | 52.04 | +0.39 | +4.70% | 237502 | 20589.37 | 9.81% | | 300876 | 蒙泰高新 | 30.82 | -36.67 | +0.90 | +3.01% | 19083 | 5866.514 | 2.78% | | 688295 | 中复神鹰 | 28.61 | -187.36 | +0.54 | +1.92% | 56452.3 | 15845.93 | 0.94% | | 600810 | 神马股份 | 11.25 | -159.27 | +0.19 | +1.72% | 1185787 | 139678.3 | 11.80% | | 002064 | 华峰化学 | 9.10 | 26.80 | +0.10 | +1.11% | 240275 | 21632.81 | 0.49% | | 000936 | 华西股份 | 7.75 | 33.66 | +0.03 | +0.39% | 210756 | 16181.8 | 2.38% | | 002206 | 海利得 | 6.13 | 13.78 | +0.02 | +0.33% | 208459 | 12652.45 | 2.41% | | 002172 | 澳洋健康 | 4.10 | 90.24 | +0.01 | +0.24% | 288021 | 11773.37 | 3.76% | | 600346 | 恒力石化 | 17.00 | 19.69 | +0.03 | +0.18% | 273595 | 46309.67 | 0.39% | | 688065 | 凯赛生物 | 51.56 | 67.60 | +0.09 | +0.17% | 38387.51 | 19597.1 | 0.66% | | 601233 | 桐昆股份 | 14.97 | 29.19 | +0.02 | +0.13% | 314919 | 46715.11 | 1.31% | | 002254 | 泰和新材 | 9.75 | -5245.25 | 0.00 | 0.00% | 81140 | 7860.621 | 0.99% | | 688203 | 海正生材 | 14.68 | 219.00 | -0.01 | -0.07% | 26517.53 | 3889.332 | 2.14% | | 688722 | 同益中 | 18.88 | 28.36 | -0.02 | -0.11% | 35951.41 | 6775.521 | 1.60% | | 600063 | 皖维高新 | 6.12 | 25.53 | -0.01 | -0.16% | 1219990 | 74366.32 | 5.90% | | 601113 | 华鼎股份 | 4.29 | 9.89 | -0.01 | -0.23% | 624364 | 27194.36 | 5.65% | | 300699 | 光威复材 | 30.46 | 39.43 | -0.13 | -0.42% | 120127 | 36491.79 | 1.46% | | 600889 | 南京化纤 | 16.67 | -13.06 | -0.16 | -0.95% | 181057 | 30262.14 | 4.94% | | 300777 | 中简科技 | 35.54 | 33.98 | -0.41 | -1.14% | 119563 | 42174.16 | 2.82% | | 301057 | 汇隆新材 | 22.96 | 71.40 | -0.32 | -1.37% | 25224 | 5821.521 | 3.05% | | 603332 | 苏州龙杰 | 12.90 | 46.16 | -0.19 | -1.45% | 54190 | 7006.435 | 2.50% | | 000703 | 恒逸石化 | 6.73 | 800.01 | -0.10 | -1.46% | 479763 | 32190.66 | 1.34% | | 600527 | 江南高纤 | 2.24 | 116.35 | -0.04 | -1.75% | 757068 | 16909.1 | 4.37% | | 000420 | 吉林化纤 | 4.24 | 1085.98 | -0.08 | -1.85% | 958042 | 40501.17 | 3.90% | | 000949 | 新乡化纤 | 4.35 | 47.17 | -0.09 | -2.03% | 628244 | 27249.52 | 3.70% | | 603225 | 新凤鸣 | 16.08 | 20.35 | -0.52 | -3.13% | 330041 | 53903.73 | 2.18% | | 002493 | 荣盛石化 | 9.57 | 204.00 | -0.32 | -3.24% | 447807 | 42914.06 | 0.48% | | 002427 | 尤夫股份 | 6.70 | 273.04 | -0.23 | -3.32% | 226987 | 15215.55 | 2.31% | | 000677 | 恒天海龙 | 4.89 | 87.52 | -0.17 | -3.36% | 243330 | 11907.61 | 2.82% | | 603406 | 天富龙 | 46.51 | 40.93 | -1.64 | -3.41% | 70816 | 33054.28 | 19.93% |
|