|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乡化纤(000949)化学纤维制造业上涨家数:4下跌家数:23平均涨幅:-0.68%平均换手:2.15%总成交额:49.75亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 29.78 | -43.54 | +0.46 | +1.57% | 12474 | 3688.2 | 1.82% | | 000420 | 吉林化纤 | 4.19 | 686.89 | +0.03 | +0.72% | 1136084 | 47472.65 | 4.62% | | 600810 | 神马股份 | 9.72 | -310.66 | +0.02 | +0.21% | 186547 | 18095.78 | 1.86% | | 002998 | 优彩资源 | 7.87 | 40.28 | +0.01 | +0.13% | 53042 | 4176.95 | 2.18% | | 600063 | 皖维高新 | 5.21 | 24.91 | 0.00 | 0.00% | 261704 | 13603.4 | 1.36% | | 002427 | 尤夫股份 | 7.64 | 1599.32 | 0.00 | 0.00% | 236584 | 17981.11 | 2.40% | | 301057 | 汇隆新材 | 19.31 | 65.04 | 0.00 | 0.00% | 36010 | 6926.84 | 4.36% | | 603225 | 新凤鸣 | 12.36 | 16.65 | -0.02 | -0.16% | 59304 | 7310.03 | 0.39% | | 002172 | 澳洋健康 | 4.24 | 114.64 | -0.01 | -0.24% | 408945 | 17393.62 | 5.34% | | 688295 | 中复神鹰 | 22.66 | -96.47 | -0.06 | -0.26% | 27473.93 | 6215.502 | 0.46% | | 000677 | 恒天海龙 | 5.47 | 101.70 | -0.02 | -0.36% | 157752 | 8627.351 | 1.83% | | 600527 | 江南高纤 | 2.12 | 95.27 | -0.01 | -0.47% | 204401 | 4350.42 | 1.18% | | 000703 | 恒逸石化 | 5.95 | -167.13 | -0.04 | -0.67% | 93744 | 5591.5 | 0.26% | | 601113 | 华鼎股份 | 4.08 | 8.96 | -0.03 | -0.73% | 81092 | 3311.02 | 0.73% | | 601233 | 桐昆股份 | 12.25 | 23.89 | -0.10 | -0.81% | 190358 | 23380.34 | 0.79% | | 000782 | 恒申新材 | 4.75 | -53.01 | -0.04 | -0.84% | 83281 | 3960.8 | 1.58% | | 603332 | 苏州龙杰 | 14.55 | 54.23 | -0.13 | -0.89% | 63501 | 9265.28 | 2.94% | | 600346 | 恒力石化 | 15.11 | 15.29 | -0.14 | -0.92% | 139967 | 21210.08 | 0.20% | | 688065 | 凯赛生物 | 49.13 | 68.06 | -0.47 | -0.95% | 18607.25 | 9174.281 | 0.32% | | 000936 | 华西股份 | 7.25 | 48.08 | -0.07 | -0.96% | 206445 | 15030.87 | 2.33% | | 688203 | 海正生材 | 13.35 | 93.85 | -0.13 | -0.96% | 62197.53 | 8256.945 | 5.28% | | 300699 | 光威复材 | 31.68 | 35.65 | -0.32 | -1.00% | 146142 | 46418.52 | 1.78% | | 002493 | 荣盛石化 | 9.10 | 119.53 | -0.10 | -1.09% | 158229 | 14394.15 | 0.17% | | 600889 | 南京化纤 | 15.58 | -12.16 | -0.20 | -1.27% | 78508 | 12270.2 | 2.14% | | 688722 | 同益中 | 22.41 | 32.26 | -0.29 | -1.28% | 67988.42 | 15403.65 | 3.03% | | 002064 | 华峰化学 | 7.59 | 18.46 | -0.11 | -1.43% | 200090 | 15300.4 | 0.40% | | 300777 | 中简科技 | 38.54 | 41.31 | -0.56 | -1.43% | 173808 | 67427.79 | 4.10% | | 002254 | 泰和新材 | 11.04 | 124.67 | -0.22 | -1.95% | 208171 | 23097.48 | 2.54% | | 000949 | 新乡化纤 | 4.03 | 32.48 | -0.09 | -2.18% | 546894 | 22058.78 | 3.22% | | 002206 | 海利得 | 5.92 | 14.47 | -0.14 | -2.31% | 438151 | 26114.25 | 4.78% |
|