|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河化股份(000953)广西壮族自治区上涨家数:31下跌家数:4平均涨幅:+1.32%平均换手:2.48%总成交额:58.36亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002275 | 桂林三金 | 17.38 | 19.40 | +1.58 | +10.00% | 250474 | 41690.47 | 4.48% | | 600252 | 中恒集团 | 3.01 | -24.12 | +0.27 | +9.85% | 482268 | 14516.26 | 1.46% | | 600936 | 广西广电 | 3.81 | -7.02 | +0.12 | +3.25% | 356181 | 13484.59 | 2.13% | | 300518 | 新迅达 | 14.24 | -10.75 | +0.37 | +2.67% | 60016 | 8473.489 | 3.01% | | 002175 | 东方智造 | 4.65 | 387.71 | +0.12 | +2.65% | 1062375 | 49542.32 | 8.32% | | 002956 | 西麦食品 | 21.20 | 33.16 | +0.53 | +2.56% | 49281 | 10397.55 | 2.21% | | 002592 | ST八菱 | 7.54 | 21.96 | +0.17 | +2.31% | 72638 | 5489.87 | 2.76% | | 600712 | 南宁百货 | 6.64 | -89.45 | +0.14 | +2.15% | 203305 | 13614.74 | 3.77% | | 603869 | ST智知 | 7.54 | 205.06 | +0.14 | +1.89% | 50122 | 3775.65 | 0.99% | | 000608 | *ST阳光 | 1.84 | -10.44 | +0.03 | +1.66% | 115939 | 2134.59 | 1.56% | | 002696 | 百洋股份 | 6.49 | -324.12 | +0.10 | +1.56% | 109755 | 7101.19 | 3.27% | | 301379 | 天山电子 | 25.41 | 31.17 | +0.39 | +1.56% | 49429 | 12399.04 | 3.90% | | 000911 | 广农糖业 | 7.62 | 104.47 | +0.11 | +1.46% | 74888 | 5677.35 | 1.87% | | 002929 | 润建股份 | 44.74 | 67.46 | +0.61 | +1.38% | 82046 | 36447.77 | 3.90% | | 601996 | 丰林集团 | 2.31 | -16.74 | +0.03 | +1.32% | 137144 | 3148.99 | 1.22% | | 300422 | 博世科 | 5.20 | -2.95 | +0.05 | +0.97% | 106978 | 5567.61 | 2.07% | | 000750 | 国海证券 | 4.23 | 50.49 | +0.04 | +0.95% | 722576.9 | 30467.19 | 1.25% | | 600301 | 华锡有色 | 22.43 | 21.04 | +0.21 | +0.95% | 74697 | 16785.44 | 2.71% | | 000833 | 粤桂股份 | 12.23 | 29.44 | +0.10 | +0.82% | 110228 | 13453.05 | 2.43% | | 002329 | 皇氏集团 | 3.80 | -4.65 | +0.03 | +0.80% | 261305 | 9887.391 | 4.02% | | 838837 | 华原股份 | 16.61 | 37.01 | +0.12 | +0.73% | 9782 | 1625.934 | 0.72% | | 832023 | 田野股份 | 4.69 | 279.87 | +0.03 | +0.64% | 130600 | 6138.27 | 4.86% | | 000978 | 桂林旅游 | 6.49 | -14.88 | +0.04 | +0.62% | 53346 | 3450.98 | 1.14% | | 600310 | 广西能源 | 4.10 | -68.08 | +0.02 | +0.49% | 98076 | 4016.24 | 0.67% | | 000582 | 北部湾港 | 8.22 | 19.02 | +0.04 | +0.49% | 99969 | 8205.58 | 0.54% | | 600368 | 五洲交通 | 4.33 | 10.24 | +0.02 | +0.46% | 132857 | 5752.62 | 0.83% | | 600538 | 国发股份 | 6.54 | -43.76 | +0.03 | +0.46% | 99782 | 6508.79 | 1.90% | | 301027 | 华蓝集团 | 20.52 | -348.94 | +0.07 | +0.34% | 98622 | 20004.77 | 8.34% | | 000703 | 恒逸石化 | 5.99 | -168.25 | +0.02 | +0.34% | 79539 | 4756.34 | 0.22% | | 601368 | 绿城水务 | 5.01 | 63.96 | +0.01 | +0.20% | 43302 | 2170.49 | 0.49% | | 600556 | 天下秀 | 5.20 | 187.25 | +0.01 | +0.19% | 426284 | 22039.79 | 2.36% | | 000716 | 黑芝麻 | -- | -- | -- | -- | -- | -- | -- | | 000953 | 河化股份 | -- | -- | -- | -- | -- | -- | -- | | 600236 | 桂冠电力 | 6.38 | 20.98 | 0.00 | 0.00% | 82991 | 5294.11 | 0.11% | | 600423 | 柳化股份 | 3.79 | 101.51 | 0.00 | 0.00% | 273845 | 10372.93 | 3.43% | | 002166 | 莱茵生物 | 8.50 | 37.74 | 0.00 | 0.00% | 202230 | 17252.12 | 4.52% | | 603368 | 柳药集团 | 18.54 | 8.85 | 0.00 | 0.00% | 93243 | 17244.15 | 2.35% | | 600249 | 两面针 | 5.92 | 47.74 | -0.01 | -0.17% | 172220 | 10249.7 | 3.13% | | 603166 | 福达股份 | 17.04 | 50.33 | -0.06 | -0.35% | 199220 | 34138.16 | 3.12% | | 000528 | 柳工 | 10.95 | 14.93 | -0.07 | -0.64% | 424023 | 46449.7 | 2.09% | | 601003 | 柳钢股份 | 6.11 | -74.61 | -0.04 | -0.65% | 866554 | 53851.23 | 3.38% |
|