中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
河化股份(000953)广西壮族自治区上涨家数:27下跌家数:11平均涨幅:+0.32%平均换手:0.86%总成交额:19.78亿元
更新时间:2025-11-07 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920023田野股份4.67326.83+0.14+3.09%1349636349.3685.02%
000703恒逸石化6.87105.72+0.18+2.69%819025540.20.23%
000833粤桂股份17.4828.17+0.33+1.92%24599042260.665.42%
600249两面针6.68178.59+0.12+1.83%583793873.581.06%
600423柳化股份3.95514.84+0.07+1.80%634012473.480.79%
000608*ST阳光2.27-9.40+0.04+1.79%631411425.320.85%
603869ST智知10.33134.37+0.12+1.18%5015517.70.10%
300422博世科5.28-2.76+0.05+0.96%267651403.560.52%
600538国发股份5.73-39.10+0.05+0.88%4277624550.82%
600712南宁百货7.29-107.39+0.06+0.83%277882023.110.52%
002329皇氏集团3.68-4.28+0.03+0.82%432921594.350.67%
601996丰林集团2.50-18.14+0.02+0.81%685221705.410.61%
000911广农糖业8.0564.12+0.06+0.75%158921276.810.40%
600310广西能源4.10-19.49+0.03+0.74%995834079.480.68%
600252中恒集团2.80-24.61+0.02+0.72%1237543453.180.39%
000582北部湾港9.0719.68+0.06+0.67%517044681.970.28%
603368柳药集团19.129.68+0.12+0.63%160643061.710.40%
000978桂林旅游6.56-17.50+0.04+0.61%225011472.180.48%
601368绿城水务5.3653.04+0.03+0.56%193051031.360.22%
000953河化股份7.57350.95+0.04+0.53%276212083.310.75%
002275桂林三金15.3317.23+0.06+0.39%5897901.230.11%
000716黑芝麻6.32111.25+0.02+0.32%387332446.450.52%
600236桂冠电力7.4823.22+0.02+0.27%233611749.640.03%
002592ST八菱8.1220.49+0.02+0.25%282912304.481.08%
000528柳工11.9616.60+0.02+0.17%15766118759.410.78%
002696百洋股份7.0247.25+0.01+0.14%202301417.210.60%
002166莱茵生物8.0945.53+0.01+0.12%213771724.890.29%
600301华锡有色29.3530.360.000.00%232196748.430.84%
600368五洲交通4.3510.940.000.00%811363515.910.50%
601003柳钢股份5.4726.250.000.00%428622335.470.17%
600936广西广电3.72-11.260.000.00%306601142.540.18%
301027华蓝集团17.69132.72-0.03-0.17%230564055.981.90%
600556天下秀6.53543.27-0.02-0.31%34183022128.091.89%
300518新迅达15.66-12.01-0.06-0.38%141422193.30.71%
000750国海证券4.5330.47-0.02-0.44%1408376374.440.24%
002175东方智造4.41-352.68-0.03-0.68%816773598.820.64%
002956西麦食品22.2931.71-0.22-0.98%58431307.850.26%
920885星辰科技20.45113.69-0.22-1.06%65691339.6550.75%
002929润建股份42.78-331.23-0.64-1.47%100494305.830.48%
603166福达股份15.3434.67-0.26-1.67%486477482.6090.76%
920837华原股份16.9533.60-0.42-2.42%211223593.9631.54%
301379天山电子27.6634.60-0.73-2.57%200285565.561.57%

转至河化股份(000953)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。