|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河化股份(000953)广西壮族自治区上涨家数:14下跌家数:27平均涨幅:-0.39%平均换手:3.53%总成交额:86.05亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 18.95 | 47.48 | +0.82 | +4.52% | 435710 | 80934.3 | 6.82% | | 301379 | 天山电子 | 30.77 | 37.90 | +1.23 | +4.16% | 423821 | 130787.8 | 33.46% | | 002929 | 润建股份 | 51.37 | 292.54 | +1.71 | +3.44% | 134029 | 68392.02 | 6.37% | | 600236 | 桂冠电力 | 6.34 | 24.57 | +0.12 | +1.93% | 159628 | 10095.17 | 0.20% | | 603869 | ST智知 | 8.99 | 278.22 | +0.17 | +1.93% | 19612 | 1765.29 | 0.40% | | 000750 | 国海证券 | 4.60 | 44.81 | +0.05 | +1.10% | 1299088 | 59151.85 | 2.24% | | 000833 | 粤桂股份 | 14.11 | 29.98 | +0.15 | +1.07% | 297974 | 41625.36 | 6.57% | | 000953 | 河化股份 | 7.33 | 33.36 | +0.06 | +0.83% | 131804 | 9582.228 | 3.60% | | 002175 | 东方智造 | 4.98 | 424.01 | +0.03 | +0.61% | 581633 | 28682.87 | 4.56% | | 838837 | 华原股份 | 18.52 | 38.39 | +0.10 | +0.54% | 24539 | 4504.124 | 1.79% | | 000911 | 广农糖业 | 7.38 | 131.32 | +0.03 | +0.41% | 45521 | 3350.572 | 1.14% | | 600301 | 华锡有色 | 31.09 | 28.47 | +0.12 | +0.39% | 58838 | 18167.14 | 2.14% | | 002275 | 桂林三金 | 14.66 | 16.98 | +0.05 | +0.34% | 22347 | 3272.902 | 0.40% | | 000703 | 恒逸石化 | 6.44 | 765.54 | +0.02 | +0.31% | 140690 | 9055.688 | 0.39% | | 600936 | 广西广电 | 3.70 | -7.30 | -0.01 | -0.27% | 106857 | 3938.357 | 0.64% | | 002592 | ST八菱 | 6.78 | 20.04 | -0.02 | -0.29% | 22518 | 1525.383 | 0.86% | | 000608 | *ST阳光 | 1.94 | -9.82 | -0.01 | -0.51% | 90589 | 1761.715 | 1.22% | | 601003 | 柳钢股份 | 5.31 | -114.27 | -0.03 | -0.56% | 360568 | 19088.09 | 1.41% | | 601368 | 绿城水务 | 4.82 | 90.54 | -0.03 | -0.62% | 39013 | 1880.53 | 0.44% | | 600368 | 五洲交通 | 4.34 | 10.56 | -0.03 | -0.69% | 281262 | 12186.2 | 1.75% | | 600310 | 广西能源 | 3.94 | -298.33 | -0.03 | -0.76% | 132014 | 5198.474 | 0.90% | | 300422 | 博世科 | 5.01 | -2.85 | -0.04 | -0.79% | 98098 | 4877.407 | 1.92% | | 600423 | 柳化股份 | 3.57 | 158.72 | -0.03 | -0.83% | 82213 | 2931.681 | 1.03% | | 002956 | 西麦食品 | 21.21 | 31.97 | -0.18 | -0.84% | 22028 | 4660.734 | 0.99% | | 002166 | 莱茵生物 | 7.70 | 41.92 | -0.07 | -0.90% | 73344 | 5639.913 | 1.00% | | 600252 | 中恒集团 | 2.80 | -24.06 | -0.03 | -1.06% | 452651 | 12685.96 | 1.42% | | 601996 | 丰林集团 | 2.36 | -15.24 | -0.03 | -1.26% | 379516 | 8974.383 | 3.39% | | 301027 | 华蓝集团 | 14.67 | -194.76 | -0.20 | -1.34% | 30596 | 4472.23 | 2.59% | | 000582 | 北部湾港 | 8.54 | 18.06 | -0.12 | -1.39% | 179685 | 15408.68 | 0.97% | | 600538 | 国发股份 | 5.60 | -35.12 | -0.08 | -1.41% | 132389 | 7433.951 | 2.53% | | 002696 | 百洋股份 | 6.12 | 99.96 | -0.09 | -1.45% | 63911 | 3930.573 | 1.91% | | 600556 | 天下秀 | 5.17 | 218.36 | -0.09 | -1.71% | 359052 | 18606.36 | 1.99% | | 000716 | 黑芝麻 | 6.32 | 63.90 | -0.12 | -1.86% | 154311 | 9777.684 | 2.09% | | 002329 | 皇氏集团 | 3.66 | -4.43 | -0.07 | -1.88% | 203398 | 7459.752 | 3.13% | | 600249 | 两面针 | 6.07 | 42.00 | -0.12 | -1.94% | 177474 | 10779.5 | 3.23% | | 000978 | 桂林旅游 | 7.52 | -19.85 | -0.16 | -2.08% | 1012984 | 79489.65 | 21.64% | | 000528 | 柳工 | 11.10 | 14.32 | -0.26 | -2.29% | 846312.9 | 94134.31 | 4.17% | | 603368 | 柳药集团 | 19.81 | 9.60 | -0.50 | -2.46% | 161592 | 32490.02 | 4.07% | | 600712 | 南宁百货 | 6.92 | -79.46 | -0.18 | -2.54% | 144008 | 9964.108 | 2.67% | | 300518 | 新迅达 | 12.90 | -10.34 | -0.40 | -3.01% | 50426 | 6529.355 | 2.53% | | 832023 | 田野股份 | 4.50 | -2035.64 | -0.14 | -3.02% | 117179 | 5302.051 | 4.36% |
|