|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河化股份(000953)广西壮族自治区上涨家数:27下跌家数:11平均涨幅:+0.32%平均换手:0.86%总成交额:19.78亿元 更新时间：2025-11-07 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | 田野股份 | 4.67 | 326.83 | +0.14 | +3.09% | 134963 | 6349.368 | 5.02% | | 000703 | 恒逸石化 | 6.87 | 105.72 | +0.18 | +2.69% | 81902 | 5540.2 | 0.23% | | 000833 | 粤桂股份 | 17.48 | 28.17 | +0.33 | +1.92% | 245990 | 42260.66 | 5.42% | | 600249 | 两面针 | 6.68 | 178.59 | +0.12 | +1.83% | 58379 | 3873.58 | 1.06% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.07 | +1.80% | 63401 | 2473.48 | 0.79% | | 000608 | *ST阳光 | 2.27 | -9.40 | +0.04 | +1.79% | 63141 | 1425.32 | 0.85% | | 603869 | ST智知 | 10.33 | 134.37 | +0.12 | +1.18% | 5015 | 517.7 | 0.10% | | 300422 | 博世科 | 5.28 | -2.76 | +0.05 | +0.96% | 26765 | 1403.56 | 0.52% | | 600538 | 国发股份 | 5.73 | -39.10 | +0.05 | +0.88% | 42776 | 2455 | 0.82% | | 600712 | 南宁百货 | 7.29 | -107.39 | +0.06 | +0.83% | 27788 | 2023.11 | 0.52% | | 002329 | 皇氏集团 | 3.68 | -4.28 | +0.03 | +0.82% | 43292 | 1594.35 | 0.67% | | 601996 | 丰林集团 | 2.50 | -18.14 | +0.02 | +0.81% | 68522 | 1705.41 | 0.61% | | 000911 | 广农糖业 | 8.05 | 64.12 | +0.06 | +0.75% | 15892 | 1276.81 | 0.40% | | 600310 | 广西能源 | 4.10 | -19.49 | +0.03 | +0.74% | 99583 | 4079.48 | 0.68% | | 600252 | 中恒集团 | 2.80 | -24.61 | +0.02 | +0.72% | 123754 | 3453.18 | 0.39% | | 000582 | 北部湾港 | 9.07 | 19.68 | +0.06 | +0.67% | 51704 | 4681.97 | 0.28% | | 603368 | 柳药集团 | 19.12 | 9.68 | +0.12 | +0.63% | 16064 | 3061.71 | 0.40% | | 000978 | 桂林旅游 | 6.56 | -17.50 | +0.04 | +0.61% | 22501 | 1472.18 | 0.48% | | 601368 | 绿城水务 | 5.36 | 53.04 | +0.03 | +0.56% | 19305 | 1031.36 | 0.22% | | 000953 | 河化股份 | 7.57 | 350.95 | +0.04 | +0.53% | 27621 | 2083.31 | 0.75% | | 002275 | 桂林三金 | 15.33 | 17.23 | +0.06 | +0.39% | 5897 | 901.23 | 0.11% | | 000716 | 黑芝麻 | 6.32 | 111.25 | +0.02 | +0.32% | 38733 | 2446.45 | 0.52% | | 600236 | 桂冠电力 | 7.48 | 23.22 | +0.02 | +0.27% | 23361 | 1749.64 | 0.03% | | 002592 | ST八菱 | 8.12 | 20.49 | +0.02 | +0.25% | 28291 | 2304.48 | 1.08% | | 000528 | 柳工 | 11.96 | 16.60 | +0.02 | +0.17% | 157661 | 18759.41 | 0.78% | | 002696 | 百洋股份 | 7.02 | 47.25 | +0.01 | +0.14% | 20230 | 1417.21 | 0.60% | | 002166 | 莱茵生物 | 8.09 | 45.53 | +0.01 | +0.12% | 21377 | 1724.89 | 0.29% | | 600301 | 华锡有色 | 29.35 | 30.36 | 0.00 | 0.00% | 23219 | 6748.43 | 0.84% | | 600368 | 五洲交通 | 4.35 | 10.94 | 0.00 | 0.00% | 81136 | 3515.91 | 0.50% | | 601003 | 柳钢股份 | 5.47 | 26.25 | 0.00 | 0.00% | 42862 | 2335.47 | 0.17% | | 600936 | 广西广电 | 3.72 | -11.26 | 0.00 | 0.00% | 30660 | 1142.54 | 0.18% | | 301027 | 华蓝集团 | 17.69 | 132.72 | -0.03 | -0.17% | 23056 | 4055.98 | 1.90% | | 600556 | 天下秀 | 6.53 | 543.27 | -0.02 | -0.31% | 341830 | 22128.09 | 1.89% | | 300518 | 新迅达 | 15.66 | -12.01 | -0.06 | -0.38% | 14142 | 2193.3 | 0.71% | | 000750 | 国海证券 | 4.53 | 30.47 | -0.02 | -0.44% | 140837 | 6374.44 | 0.24% | | 002175 | 东方智造 | 4.41 | -352.68 | -0.03 | -0.68% | 81677 | 3598.82 | 0.64% | | 002956 | 西麦食品 | 22.29 | 31.71 | -0.22 | -0.98% | 5843 | 1307.85 | 0.26% | | 920885 | 星辰科技 | 20.45 | 113.69 | -0.22 | -1.06% | 6569 | 1339.655 | 0.75% | | 002929 | 润建股份 | 42.78 | -331.23 | -0.64 | -1.47% | 10049 | 4305.83 | 0.48% | | 603166 | 福达股份 | 15.34 | 34.67 | -0.26 | -1.67% | 48647 | 7482.609 | 0.76% | | 920837 | 华原股份 | 16.95 | 33.60 | -0.42 | -2.42% | 21122 | 3593.963 | 1.54% | | 301379 | 天山电子 | 27.66 | 34.60 | -0.73 | -2.57% | 20028 | 5565.56 | 1.57% |
|