中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
河化股份(000953)广西壮族自治区上涨家数:24下跌家数:16平均涨幅:+0.16%平均换手:2.81%总成交额:69.59亿元
更新时间:2025-11-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300518新迅达16.77-12.86+1.05+6.68%143704235547.21%
000608*ST阳光2.34-9.69+0.11+4.93%2697436240.143.62%
000833粤桂股份17.7528.61+0.60+3.50%957420169620.421.10%
603869ST智知10.43135.67+0.22+2.15%145181506.140.29%
600423柳化股份3.95514.84+0.07+1.80%1628856397.012.04%
600538国发股份5.76-39.31+0.08+1.41%1288797395.892.46%
000703恒逸石化6.78104.33+0.09+1.35%25965617660.290.72%
603368柳药集团19.249.74+0.24+1.26%8837716943.652.23%
920023田野股份4.58320.53+0.05+1.10%2099859818.3127.81%
000528柳工12.0716.76+0.13+1.09%47784657221.662.35%
300422博世科5.28-2.76+0.05+0.96%852154494.371.67%
000953河化股份7.60352.34+0.07+0.93%1224989289.883.35%
600712南宁百货7.29-107.39+0.06+0.83%944406855.741.75%
002696百洋股份7.0547.45+0.04+0.57%1006187078.853.01%
000978桂林旅游6.55-17.47+0.03+0.46%714964684.91.53%
601996丰林集团2.49-18.07+0.01+0.40%1838524576.361.64%
002275桂林三金15.3317.23+0.06+0.39%448896892.440.80%
002166莱茵生物8.1145.64+0.03+0.37%834616754.6491.13%
600252中恒集团2.79-24.52+0.01+0.36%3002978381.150.94%
600249两面针6.58175.92+0.02+0.30%16551810981.483.01%
002329皇氏集团3.66-4.26+0.01+0.27%1140524186.771.75%
000911广农糖业8.0163.80+0.02+0.25%550774420.931.38%
601368绿城水务5.3452.84+0.01+0.19%626343348.730.71%
000716黑芝麻6.31111.08+0.01+0.16%15805210002.382.14%
600310广西能源4.07-19.340.000.00%2310589449.011.58%
600936广西广电3.72-11.260.000.00%1311874882.860.79%
600368五洲交通4.3310.89-0.02-0.46%23421310145.321.46%
000582北部湾港8.9619.45-0.05-0.55%16675715020.760.90%
601003柳钢股份5.4326.06-0.04-0.73%1780089671.320.69%
301027华蓝集团17.53131.52-0.19-1.07%6449511357.335.32%
000750国海证券4.5030.26-0.05-1.10%59727026988.351.03%
920885星辰科技20.43113.58-0.24-1.16%251615155.0362.89%
600301华锡有色29.0030.00-0.35-1.19%7131120725.82.59%
002956西麦食品22.2431.64-0.27-1.20%226325048.621.01%
600236桂冠电力7.3722.88-0.09-1.21%824066120.320.10%
002175东方智造4.37-349.48-0.07-1.58%31116313664.622.44%
002929润建股份42.70-330.61-0.72-1.66%4633719902.282.20%
600556天下秀6.40532.46-0.15-2.29%115864174771.326.41%
002592ST八菱7.8919.91-0.21-2.59%945407571.163.60%
603166福达股份15.1834.31-0.42-2.69%15136623163.142.36%
301379天山电子27.6234.55-0.77-2.71%5842216245.914.59%
920837华原股份16.8633.42-0.51-2.94%457427745.7823.34%

转至河化股份(000953)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。