|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河化股份(000953)广西壮族自治区上涨家数:24下跌家数:16平均涨幅:+0.16%平均换手:2.81%总成交额:69.59亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 16.77 | -12.86 | +1.05 | +6.68% | 143704 | 23554 | 7.21% | | 000608 | *ST阳光 | 2.34 | -9.69 | +0.11 | +4.93% | 269743 | 6240.14 | 3.62% | | 000833 | 粤桂股份 | 17.75 | 28.61 | +0.60 | +3.50% | 957420 | 169620.4 | 21.10% | | 603869 | ST智知 | 10.43 | 135.67 | +0.22 | +2.15% | 14518 | 1506.14 | 0.29% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.07 | +1.80% | 162885 | 6397.01 | 2.04% | | 600538 | 国发股份 | 5.76 | -39.31 | +0.08 | +1.41% | 128879 | 7395.89 | 2.46% | | 000703 | 恒逸石化 | 6.78 | 104.33 | +0.09 | +1.35% | 259656 | 17660.29 | 0.72% | | 603368 | 柳药集团 | 19.24 | 9.74 | +0.24 | +1.26% | 88377 | 16943.65 | 2.23% | | 920023 | 田野股份 | 4.58 | 320.53 | +0.05 | +1.10% | 209985 | 9818.312 | 7.81% | | 000528 | 柳工 | 12.07 | 16.76 | +0.13 | +1.09% | 477846 | 57221.66 | 2.35% | | 300422 | 博世科 | 5.28 | -2.76 | +0.05 | +0.96% | 85215 | 4494.37 | 1.67% | | 000953 | 河化股份 | 7.60 | 352.34 | +0.07 | +0.93% | 122498 | 9289.88 | 3.35% | | 600712 | 南宁百货 | 7.29 | -107.39 | +0.06 | +0.83% | 94440 | 6855.74 | 1.75% | | 002696 | 百洋股份 | 7.05 | 47.45 | +0.04 | +0.57% | 100618 | 7078.85 | 3.01% | | 000978 | 桂林旅游 | 6.55 | -17.47 | +0.03 | +0.46% | 71496 | 4684.9 | 1.53% | | 601996 | 丰林集团 | 2.49 | -18.07 | +0.01 | +0.40% | 183852 | 4576.36 | 1.64% | | 002275 | 桂林三金 | 15.33 | 17.23 | +0.06 | +0.39% | 44889 | 6892.44 | 0.80% | | 002166 | 莱茵生物 | 8.11 | 45.64 | +0.03 | +0.37% | 83461 | 6754.649 | 1.13% | | 600252 | 中恒集团 | 2.79 | -24.52 | +0.01 | +0.36% | 300297 | 8381.15 | 0.94% | | 600249 | 两面针 | 6.58 | 175.92 | +0.02 | +0.30% | 165518 | 10981.48 | 3.01% | | 002329 | 皇氏集团 | 3.66 | -4.26 | +0.01 | +0.27% | 114052 | 4186.77 | 1.75% | | 000911 | 广农糖业 | 8.01 | 63.80 | +0.02 | +0.25% | 55077 | 4420.93 | 1.38% | | 601368 | 绿城水务 | 5.34 | 52.84 | +0.01 | +0.19% | 62634 | 3348.73 | 0.71% | | 000716 | 黑芝麻 | 6.31 | 111.08 | +0.01 | +0.16% | 158052 | 10002.38 | 2.14% | | 600310 | 广西能源 | 4.07 | -19.34 | 0.00 | 0.00% | 231058 | 9449.01 | 1.58% | | 600936 | 广西广电 | 3.72 | -11.26 | 0.00 | 0.00% | 131187 | 4882.86 | 0.79% | | 600368 | 五洲交通 | 4.33 | 10.89 | -0.02 | -0.46% | 234213 | 10145.32 | 1.46% | | 000582 | 北部湾港 | 8.96 | 19.45 | -0.05 | -0.55% | 166757 | 15020.76 | 0.90% | | 601003 | 柳钢股份 | 5.43 | 26.06 | -0.04 | -0.73% | 178008 | 9671.32 | 0.69% | | 301027 | 华蓝集团 | 17.53 | 131.52 | -0.19 | -1.07% | 64495 | 11357.33 | 5.32% | | 000750 | 国海证券 | 4.50 | 30.26 | -0.05 | -1.10% | 597270 | 26988.35 | 1.03% | | 920885 | 星辰科技 | 20.43 | 113.58 | -0.24 | -1.16% | 25161 | 5155.036 | 2.89% | | 600301 | 华锡有色 | 29.00 | 30.00 | -0.35 | -1.19% | 71311 | 20725.8 | 2.59% | | 002956 | 西麦食品 | 22.24 | 31.64 | -0.27 | -1.20% | 22632 | 5048.62 | 1.01% | | 600236 | 桂冠电力 | 7.37 | 22.88 | -0.09 | -1.21% | 82406 | 6120.32 | 0.10% | | 002175 | 东方智造 | 4.37 | -349.48 | -0.07 | -1.58% | 311163 | 13664.62 | 2.44% | | 002929 | 润建股份 | 42.70 | -330.61 | -0.72 | -1.66% | 46337 | 19902.28 | 2.20% | | 600556 | 天下秀 | 6.40 | 532.46 | -0.15 | -2.29% | 1158641 | 74771.32 | 6.41% | | 002592 | ST八菱 | 7.89 | 19.91 | -0.21 | -2.59% | 94540 | 7571.16 | 3.60% | | 603166 | 福达股份 | 15.18 | 34.31 | -0.42 | -2.69% | 151366 | 23163.14 | 2.36% | | 301379 | 天山电子 | 27.62 | 34.55 | -0.77 | -2.71% | 58422 | 16245.91 | 4.59% | | 920837 | 华原股份 | 16.86 | 33.42 | -0.51 | -2.94% | 45742 | 7745.782 | 3.34% |
|