中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
河化股份(000953)化学原料和化学制品制造业上涨家数:290下跌家数:74平均涨幅:+1.19%平均换手:1.28%总成交额:392.40亿元
更新时间:2026-02-09 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其5.76-123.22+0.62+12.06%103848959554.311.08%
603980吉华集团7.2186.28+0.66+10.08%357372576.620.53%
600352浙江龙盛16.4525.80+1.50+10.03%1019269165409.13.13%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002440闰土股份14.5356.79+1.32+9.99%48050268504.385.08%
002455百川股份12.25675.77+1.11+9.96%25204330863.494.85%
600722金牛化工9.50130.06+0.86+9.95%739343.168676.1310.87%
603188亚邦股份5.87-14.57+0.53+9.93%20869912065.733.66%
300798锦鸡股份10.47-266.85+0.88+9.18%52264354594.5713.70%
603790雅运股份22.5075.14+1.45+6.89%311976922.981.63%
600370三房巷2.72-15.99+0.16+6.25%3382249178.10.87%
301256华融化学16.7089.45+0.84+5.30%11158218688.342.32%
603281江瀚新材32.7026.13+1.55+4.98%219607190.540.59%
300727润禾材料35.5452.63+1.64+4.84%191926797.911.19%
300107建新股份7.87380.24+0.36+4.79%15285612050.064.40%
000525红太阳6.3992.72+0.28+4.58%30346519337.552.73%
002054德美化工10.5056.66+0.45+4.48%54526554942.9814.19%
605366宏柏新材7.83-57.02+0.33+4.40%12905710091.351.99%
300834星辉环材25.8676.19+1.06+4.27%224695780.991.17%
300927江天化学38.1820.27+1.50+4.09%11811144791.338.38%
603916苏博特13.0649.98+0.51+4.06%16557221557.13.94%
688106金宏气体22.31100.75+0.87+4.06%45454.0410111.840.94%
002068黑猫股份9.73-54.46+0.37+3.95%13438513122.181.83%
605399晨光新材15.54-126.69+0.59+3.95%348495378.71.12%
000565渝三峡A8.65643.98+0.32+3.84%13626811720.73.14%
000545金浦钛业3.06-7.15+0.11+3.73%2295987008.412.33%
300236上海新阳78.8996.17+2.79+3.67%4957639495.921.78%
688727恒坤新材56.28250.94+1.98+3.65%23661.8813272.924.71%
002802洪汇新材14.1456.32+0.49+3.59%271403810.591.50%
600075新疆天业6.12159.46+0.21+3.55%1226187507.660.72%
300072海新能科4.68-41.80+0.15+3.31%1880018742.4310.81%
000822山东海化6.60-11.17+0.21+3.29%63490841675.257.09%
300055万邦达7.66115.56+0.24+3.23%487693723.080.77%
603330天洋新材7.73-17.19+0.23+3.07%449653460.791.04%
002092中泰化学6.78-21.74+0.20+3.04%33254422534.831.29%
002513蓝丰生化7.62-19.79+0.22+2.97%648274890.672.24%
300758七彩化学17.7392.19+0.51+2.96%13925124966.953.80%
000707双环科技6.72-46.23+0.19+2.91%724634860.881.56%
600955维远股份19.98-52.16+0.56+2.88%370307408.530.67%
002215诺普信11.5517.25+0.32+2.85%11664913446.691.45%
600596新安股份12.76-1736.21+0.35+2.82%7996610132.790.59%
002643万润股份16.8160.61+0.46+2.81%7267712236.830.80%
300821东岳硅材12.55-519.81+0.34+2.78%15118918967.571.26%
605566福莱蒽特31.94139.12+0.86+2.77%133234246.071.00%
600727鲁北化工7.8061.32+0.21+2.77%13941110875.252.64%
603285键邦股份38.2545.45+1.02+2.74%158656061.642.55%
688157松井股份37.36144.95+0.99+2.72%8185.1593063.8830.52%
301300远翔新材46.8938.00+1.23+2.69%49302293.311.60%
603260合盛硅业50.16-1674.89+1.28+2.62%2650113269.870.22%
600610中毅达11.91276.74+0.29+2.50%20142823869.952.84%
603077和邦生物2.50-228.22+0.06+2.46%62774115685.230.71%
002409雅克科技89.5346.37+2.13+2.44%3572332216.171.12%
300019硅宝科技21.8827.91+0.52+2.43%269025871.130.80%
003022联泓新科20.8296.38+0.49+2.41%316026592.650.24%
002398垒知集团5.9882.03+0.14+2.40%700154176.271.23%
301190善水科技23.5672.38+0.55+2.39%79621875.20.50%
300041回天新材12.2244.20+0.28+2.35%400974899.570.74%
002109兴化股份4.39-11.34+0.10+2.33%874083846.960.68%
603217元利科技26.3927.11+0.60+2.33%115903079.740.56%
920015锦华新材50.5333.35+1.14+2.31%47632392.2691.26%
300405科隆股份7.10-34.35+0.16+2.31%352732491.21.61%
603378亚士创能7.10-4.89+0.16+2.31%186131315.010.43%
301209联合化学96.60181.03+2.15+2.28%35123364.90.37%
688356键凯科技99.57159.30+2.21+2.27%3267.033232.3360.54%
603004鼎龙科技24.3732.26+0.54+2.27%134053264.922.28%
000408藏格矿业84.8838.49+1.88+2.27%4686740025.80.30%
000881中广核技8.45-24.24+0.18+2.18%499074213.260.59%
301373凌玮科技35.6027.07+0.73+2.09%55831978.811.37%
601678滨化股份5.3849.77+0.11+2.09%30454216483.441.49%
002809红墙股份14.291221.40+0.29+2.07%8714812559.156.26%
300655晶瑞电材16.97-350.90+0.34+2.04%11362719359.021.07%
920489佳先股份17.56-648.06+0.35+2.03%57811017.920.67%
688199久日新材27.13-162.54+0.54+2.03%13556.593694.1960.84%
002057中钢天源10.5633.62+0.21+2.03%328843472.420.44%
300481濮阳惠成17.1933.39+0.34+2.02%266094588.760.92%
002442龙星科技6.6636.84+0.13+1.99%478773165.110.97%
600409三友化工7.7170.44+0.15+1.98%15940812302.580.77%
688359三孚新科76.68-305.58+1.49+1.98%6225.254753.1180.63%
002165红宝丽13.42197.89+0.26+1.98%875644.9118240.712.03%
300214日科化学7.37-290.04+0.14+1.94%326252408.620.70%
301617博苑股份77.3359.10+1.46+1.92%79216174.891.49%
301118恒光股份26.64-332.09+0.50+1.91%61151627.180.58%
300804广康生化37.9361.23+0.71+1.91%64852452.662.36%
300856科思股份13.9752.64+0.26+1.90%250473481.590.54%
688116天奈科技47.2165.62+0.86+1.86%205239692.6330.56%
300957贝泰妮48.4256.95+0.88+1.85%4288920763.091.01%
300637扬帆新材12.80256.76+0.23+1.83%142061824.480.61%
600328中盐化工8.994990.78+0.16+1.81%818037354.640.56%
600935华塑股份2.83-30.19+0.05+1.80%959542703.920.27%
688602康鹏科技8.50-122.17+0.15+1.80%21262.41799.590.82%
300684中石科技53.2249.65+0.93+1.78%2018510854.950.99%
600618氯碱化工15.5922.72+0.27+1.76%8260413013.451.10%
603722阿科力39.50-131.93+0.67+1.73%47981902.60.50%
300522世名科技12.46782.09+0.21+1.71%143381783.850.54%
920304迪尔化工13.6538.59+0.23+1.71%94681288.210.69%
300200高盟新材12.0337.22+0.20+1.69%511866177.211.21%
603172万丰股份25.2760.22+0.42+1.69%7497918630.4314.97%
002360同德化工5.43-18.00+0.09+1.69%330841790.521.01%
002591恒大高新7.89-87.30+0.13+1.68%486113836.422.17%
301100风光股份21.28-70.06+0.35+1.67%4474956.570.51%
300575中旗股份6.70-20.85+0.11+1.67%360172384.271.05%
300398飞凯材料27.0346.21+0.44+1.65%12263033543.572.17%
600135乐凯胶片9.86-59.77+0.16+1.65%450884485.980.81%
002125湘潭电化13.7737.99+0.22+1.62%408835635.890.65%
688357建龙微纳33.9939.11+0.54+1.61%3042.561028.1440.30%
600691潞化科技3.17-11.46+0.05+1.60%1345954262.960.57%
002666德联集团5.7464.24+0.09+1.59%333891913.620.67%
301090华润材料7.66-27.39+0.12+1.59%187921436.550.13%
920832齐鲁华信7.66484.88+0.12+1.59%5788441.9330.47%
600623华谊集团9.5933.02+0.15+1.59%663426375.220.35%
603065宿迁联盛9.00103.23+0.14+1.58%219571968.371.12%
300848美瑞新材16.7383.93+0.26+1.58%149862502.620.59%
300891惠云钛业9.66-202.72+0.15+1.58%204121972.680.61%
300429强力新材14.88-44.31+0.23+1.57%552348268.661.39%
920402硅烷科技10.46-68.54+0.16+1.55%117161222.1340.43%
603650彤程新材56.4160.73+0.86+1.55%6597037638.781.07%
300054鼎龙股份44.1162.95+0.67+1.54%5790325808.160.79%
000990诚志股份8.6390.63+0.13+1.53%133055115051.09%
301212联盛化学30.72205.43+0.46+1.52%2970911.420.32%
000912泸天化4.68-919.92+0.07+1.52%404201888.420.26%
603155新亚强17.1657.55+0.25+1.48%4136710.30.13%
002470金正大2.06-45.15+0.03+1.48%4224718665.481.29%
300109新开源19.2839.12+0.28+1.47%6112511733.851.36%
301555惠柏新材34.6943.41+0.50+1.46%71062472.541.47%
301618长联科技52.5399.32+0.75+1.45%24511285.780.74%
603255鼎际得33.10-322.87+0.47+1.44%32161058.230.53%
300537广信材料26.19-91.78+0.37+1.43%4450211635.732.93%
603585苏利股份20.5432.05+0.29+1.43%130342687.020.71%
002037保利联合9.22-2320.74+0.13+1.43%117411079.020.24%
300535达威股份21.50-153.52+0.30+1.42%60231287.480.77%
920519万德股份13.0070.95+0.18+1.40%1976255.56850.31%
603737三棵树56.4762.63+0.78+1.40%129207214.630.18%
002632道明光学12.3237.45+0.17+1.40%298533682.710.51%
300886华业香料29.4975.77+0.40+1.38%39301151.860.90%
300121阳谷华泰13.3535.60+0.18+1.37%177952368.470.41%
002748世龙实业12.7170.76+0.17+1.36%218932780.10.91%
002909集泰股份7.515441.62+0.10+1.35%271842033.650.71%
300641正丹股份20.3110.26+0.27+1.35%388607924.030.74%
002386天原股份6.02-23.69+0.08+1.35%554333337.610.43%
688267中触媒29.1225.04+0.38+1.32%7339.52139.2690.42%
300243瑞丰高材11.62294.54+0.15+1.31%275443203.771.42%
300610晨化股份12.4038.08+0.16+1.31%97101202.390.60%
300192科德教育20.1950.62+0.26+1.30%216544391.180.67%
601208东材科技25.81114.47+0.33+1.30%8712522637.870.86%
920866绿亨科技8.6241.61+0.11+1.29%7375634.39770.79%
300343ST联创6.32122.59+0.08+1.28%682874305.70.64%
301429森泰股份21.4548.98+0.27+1.27%3241693.090.74%
300261雅本化学7.16-33.18+0.09+1.27%346152477.90.37%
600319亚星化学8.27-22.48+0.10+1.22%8530702.10.22%
301149隆华新材12.4739.72+0.15+1.22%428525352.091.64%
300174元力股份16.6524.75+0.20+1.22%139992328.840.39%
605589圣泉集团29.4523.81+0.35+1.20%243867216.6890.29%
002453华软科技6.05-15.37+0.07+1.17%309461866.090.51%
000731四川美丰6.9450.74+0.08+1.17%170481179.580.31%
002319乐通股份15.67-1738.63+0.18+1.16%154592417.490.77%
920974凯大催化8.8246.85+0.10+1.15%8252726.75430.64%
603938三孚股份25.60126.58+0.29+1.15%321188285.850.84%
603125常青科技18.1048.54+0.20+1.12%74121342.660.73%
603630拉芳家化20.85-6606.71+0.23+1.12%203564217.350.90%
002783凯龙股份10.0529.30+0.11+1.11%215912171.580.47%
301036双乐股份36.6050.05+0.40+1.10%4483816436.996.37%
301395仁信新材14.6568.00+0.16+1.10%212183127.321.67%
688737中自科技27.57-84.37+0.30+1.10%14320.023922.231.20%
001217华尔泰12.93145.69+0.14+1.09%263093396.210.80%
002741光华科技20.74-79.49+0.22+1.07%217974526.550.51%
688378奥来德37.10450.30+0.39+1.06%13777.575092.5860.57%
301487盟固利23.83-151.61+0.25+1.06%391409323.561.43%
603110东方材料17.28780.88+0.18+1.05%114281972.990.57%
000792盐湖股份32.7428.76+0.34+1.05%25459184348.360.48%
603599广信股份15.4919.45+0.16+1.04%13388120856.621.47%
000920沃顿科技12.7324.88+0.13+1.03%178872280.930.38%
002584西陇科学8.87-80.80+0.09+1.03%430613819.680.92%
600423柳化股份3.95514.84+0.04+1.02%309191222.740.39%
603810丰山集团16.8297.59+0.17+1.02%59591004.480.36%
301092争光股份35.8746.08+0.36+1.01%28781032.860.47%
688550瑞联新材46.0223.04+0.46+1.01%7417.923436.1660.43%
603310巍华新材17.3533.61+0.17+0.99%5427940.820.29%
300135宝利国际4.10726.80+0.04+0.99%383831564.560.42%
605020永和股份27.7624.70+0.27+0.98%298668347.480.59%
603041美思德13.4277.62+0.13+0.98%57767720.32%
000683博源化工8.3128.90+0.08+0.97%1103529206.870.33%
603382海阳科技31.3541.24+0.30+0.97%2477774.650.68%
002274华昌化工6.31-351.75+0.06+0.96%276001738.610.29%
301069凯盛新材25.2995.91+0.24+0.96%297507522.3110.70%
600844金煤科技3.18-16.35+0.03+0.95%345391095.750.42%
002476宝莫股份6.3855.08+0.06+0.95%277981774.720.45%
300796贝斯美9.60-868.24+0.09+0.95%128751234.860.36%
601065江盐集团8.6718.59+0.08+0.93%169011462.440.41%
603181皇马科技16.2721.30+0.15+0.93%180942942.280.31%
002170芭田股份13.1014.22+0.12+0.92%8419311086.391.07%
300082奥克股份9.88-208.15+0.09+0.92%257292542.650.38%
002917金奥博14.2933.28+0.13+0.92%95151361.730.37%
600746江苏索普7.7468.72+0.07+0.91%176561364.50.15%
600470六国化工6.65-15.73+0.06+0.91%534803575.331.03%
300665飞鹿股份8.87-13.92+0.08+0.91%201991786.780.93%
601026道生天合19.9862.59+0.18+0.91%77291539.520.72%
600500中化国际4.46-4.38+0.04+0.90%1226895493.150.34%
002753永东股份7.8843.21+0.07+0.90%245761932.681.01%
300740水羊股份23.7161.05+0.21+0.89%375608900.031.05%
688571杭华股份8.0329.95+0.07+0.88%10224.73821.03020.24%
301238瑞泰新材20.65286.06+0.18+0.88%191693966.910.26%
300801泰和科技29.9052.00+0.26+0.88%126753796.960.93%
301371敷尔佳25.9028.51+0.22+0.86%135183487.591.74%
002805丰元股份16.50-7.61+0.14+0.86%205823404.780.74%
002312川发龙蟒11.7940.85+0.10+0.86%820559712.2710.44%
688758赛分科技19.0464.01+0.16+0.85%5148.08975.9410.17%
920527夜光明17.8851.67+0.15+0.85%53996.23160.15%
600249两面针6.09162.82+0.05+0.83%268371627.310.49%
000553安道麦A6.10-9.55+0.05+0.83%235141434.060.11%
603931格林达31.8549.81+0.26+0.82%91602940.210.46%
600378昊华科技35.7832.20+0.28+0.79%191226900.480.18%
603605珀莱雅76.0419.08+0.59+0.78%2060015609.210.52%
603276恒兴新材18.3893.55+0.14+0.77%3158579.310.42%
002895川恒股份38.4418.70+0.29+0.76%234309033.5910.39%
300387富邦科技9.2832.60+0.07+0.76%180361675.690.62%
920471美邦科技18.61-57.17+0.14+0.76%332126259.7236.26%
001255博菲电气40.01430.27+0.30+0.76%63102522.770.89%
301349信德新材47.01256.50+0.35+0.75%46462192.940.95%
301585蓝宇股份32.5451.35+0.23+0.71%33561090.50.49%
002669康达新材14.43-51.12+0.10+0.70%208083007.450.69%
001358兴欣新材28.9055.97+0.20+0.70%2027584.380.40%
002759天际股份40.57-15.97+0.28+0.69%305905123689.16.11%
000635英力特10.24-8.20+0.07+0.69%148941523.160.49%
600367红星发展19.0346.71+0.13+0.69%471008949.541.46%
603067振华股份34.2846.98+0.23+0.68%3358411595.060.47%
301065本立科技24.1136.54+0.16+0.67%4158997.410.48%
603078江化微24.57103.94+0.16+0.66%5126412646.821.33%
603120肯特催化45.5546.25+0.29+0.64%98234502.064.35%
301518长华化学40.3058.14+0.25+0.62%49882019.620.93%
301220亚香股份37.4332.09+0.23+0.62%1962733.610.25%
002942新农股份21.4838.63+0.13+0.61%3297707.620.24%
002497雅化集团25.2466.65+0.15+0.60%7679719540.780.73%
002145钛能化学5.0844.61+0.03+0.59%1452577427.410.39%
605166聚合顺10.9616.72+0.06+0.55%120911329.260.38%
002469三维化学9.1822.05+0.05+0.55%290522668.090.46%
600486扬农化工71.8523.65+0.39+0.55%109107876.8310.27%
600731湖南海利7.4715.87+0.04+0.54%155511163.110.29%
002136安纳达13.25-37.52+0.07+0.53%226163003.531.05%
600165ST宁科3.80-19.79+0.02+0.53%11501434.840.16%
920957汉维科技13.34287.76+0.07+0.53%2081276.87760.49%
002361神剑股份15.32419.10+0.08+0.52%1307746203400.316.16%
688625呈和科技67.3545.28+0.35+0.52%14047.049697.1680.75%
002971和远气体31.3692.13+0.16+0.51%83892654.810.52%
920819颖泰生物3.98-12.23+0.02+0.51%255631013.8040.21%
300568星源材质14.18148.08+0.07+0.50%11878116902.970.98%
603948建业股份28.4821.18+0.14+0.49%42611216.170.26%
603977国泰集团14.3258.45+0.07+0.49%244383512.570.39%
601568北元集团4.1580.50+0.02+0.48%502292089.980.13%
001207联科科技27.1519.42+0.13+0.48%86942377.140.44%
301077星华新材29.7833.76+0.14+0.47%53631601.460.56%
000818航锦科技21.29-13.99+0.10+0.47%456899783.110.69%
002391长青股份6.42-37.40+0.03+0.47%167971076.590.36%
603227雪峰科技8.6520.14+0.04+0.46%152831322.750.14%
002096易普力13.7820.52+0.06+0.44%116401606.270.09%
603192汇得科技26.1029.67+0.11+0.42%2211577.80.16%
300487蓝晓科技66.8240.38+0.27+0.41%53613588.170.17%
001231农心科技25.1738.94+0.10+0.40%84762133.441.70%
300225*ST金泰5.0586.42+0.02+0.40%17023855.40.36%
603823百合花18.5546.07+0.07+0.38%5963711182.21.45%
603928兴业股份15.9153.46+0.06+0.38%85351359.060.33%
003017大洋生物32.2829.31+0.12+0.37%51711677.530.75%
603086先达股份8.2521.90+0.03+0.36%177771468.740.41%
600273嘉化能源11.3214.77+0.04+0.35%520795891.140.38%
002408齐翔腾达5.79-53.00+0.02+0.35%1190166920.360.43%
688350富淼科技32.45566.57+0.11+0.34%17788.945807.2631.35%
603395红四方30.55292.48+0.10+0.33%41731276.590.64%
603879永悦科技6.42-16.37+0.02+0.31%267811720.140.75%
000930中粮科技6.49127.21+0.02+0.31%750794858.260.40%
002915中欣氟材23.32-56.34+0.07+0.30%369798635.81.28%
920033康普化学17.5054.55+0.05+0.29%2685472.60570.32%
603639海利尔14.0825.45+0.04+0.28%46896610.14%
000953河化股份7.28337.51+0.02+0.28%13096953.190.36%
300285国瓷材料30.2049.20+0.07+0.23%4635714196.670.55%
600989宝丰能源22.6615.46+0.05+0.22%17508839940.770.24%
603213镇洋发展13.6965.47+0.03+0.22%5111698.890.12%
300955嘉亨家化37.20-67.67+0.08+0.22%29681108.360.29%
301108洁雅股份33.8772.36+0.07+0.21%36131219.120.56%
603681永冠新材19.7425.51+0.04+0.20%156093102.380.82%
001369双欣环保15.0032.50+0.03+0.20%132761991.440.66%
688129东来技术23.6532.23+0.04+0.17%4981.321185.650.41%
603193润本股份23.8931.66+0.04+0.17%4176995.890.40%
301283聚胶股份49.6926.12+0.08+0.16%32441619.650.71%
605008长鸿高科13.461128.80+0.02+0.15%5078684.140.08%
600223福瑞达7.5735.94+0.01+0.13%256341939.230.25%
300910瑞丰新材54.9120.40+0.06+0.11%60273331.250.29%
688269凯立新材42.8450.14+0.03+0.07%6797.022916.9290.52%
600096云天化35.8011.58+0.02+0.06%9079732752.930.50%
603906龙蟠科技18.22-28.16+0.01+0.05%315315780.570.56%
300741华宝股份19.19-29.66+0.01+0.05%97331873.810.16%
000893亚钾国际53.6027.59+0.01+0.02%3615619548.840.45%
002004华邦健康5.50-78.260.000.00%834804595.240.44%
002211ST宏达3.58-48.930.000.00%342421225.520.79%
002226江南化工6.1520.220.000.00%667274122.470.25%
300037新宙邦50.1738.150.000.00%3670318570.690.68%
601216君正集团5.7014.300.000.00%25996814881.760.31%
603010万盛股份12.08205.410.000.00%329033974.260.56%
920123芭薇股份15.7438.360.000.00%94241476.2251.48%
605183确成股份21.0715.680.000.00%4356919.840.11%
301037保立佳16.41-31.170.000.00%4481737.620.66%
920159农大科技41.72--0.000.00%62752612.4864.36%
300596利安隆45.1820.56-0.01-0.02%63142867.620.28%
600230沧州大化21.62165.35-0.01-0.05%18076039595.924.37%
003042中农联合18.39-23.56-0.01-0.05%255234705.362.00%
603983丸美生物32.5337.62-0.02-0.06%68172205.720.17%
000422湖北宜化15.4842.35-0.01-0.06%10574416500.611.00%
300505川金诺27.7620.62-0.02-0.07%4101911455.941.89%
001333光华股份25.6725.38-0.02-0.08%81772112.491.86%
000830鲁西化工17.5322.60-0.02-0.11%7208412718.070.38%
600389江山股份25.1722.67-0.03-0.12%218395502.690.51%
300721怡达股份16.71-29.08-0.02-0.12%551489296.773.99%
300437清水源15.38-96.71-0.02-0.13%258613995.241.47%
002538司尔特6.9127.22-0.01-0.14%502743496.030.59%
000902新洋丰16.6213.23-0.03-0.18%176892958.170.15%
002588史丹利10.7312.65-0.02-0.19%295873190.20.34%
002758浙农股份10.2012.09-0.02-0.20%253652593.080.49%
301216万凯新材22.07-98.95-0.05-0.23%178463995.890.33%
002250联化科技17.5640.89-0.04-0.23%7246512940.70.81%
688275万润新能86.30-17.43-0.20-0.23%25358.2822135.533.00%
000691*ST亚太8.52-33.82-0.02-0.23%170551445.250.53%
688716中研股份38.66236.88-0.10-0.26%5706.722224.1730.82%
688353华盛锂电103.89-113.53-0.32-0.31%16658.3117388.521.04%
002986宇新股份12.69-247.37-0.04-0.31%147431872.140.49%
600315上海家化21.87-24.90-0.07-0.32%210194603.80.31%
002539云图控股14.6321.81-0.05-0.34%6815710034.980.77%
688690纳微科技28.4077.17-0.10-0.35%11826.133381.9740.29%
002601龙佰集团20.8738.89-0.08-0.38%465589740.250.23%
603968醋化股份12.87-76.97-0.05-0.39%319834098.491.56%
000301东方盛虹12.74-112.10-0.05-0.39%561067202.760.08%
600141兴发集团37.4526.05-0.15-0.40%4965618831.510.44%
002407多氟多29.62-143.45-0.12-0.40%21392263729.091.98%
920016中草香料20.8078.77-0.09-0.43%2474514.5270.73%
002258利尔化学15.9727.51-0.07-0.44%482887783.050.60%
600800渤海化学4.50-7.41-0.02-0.44%851463847.750.77%
301393昊帆生物54.4342.92-0.26-0.48%29071585.690.69%
603062麦加芯彩51.0223.32-0.27-0.53%23271188.010.63%
002496*ST辉丰1.81-17.09-0.01-0.55%792371442.320.71%
600309万华化学86.2124.32-0.49-0.57%10712093396.230.34%
002749国光股份13.7117.04-0.08-0.58%5983822.750.13%
000985大庆华科21.29-887.75-0.14-0.65%49221053.610.38%
301665泰禾股份29.2628.21-0.20-0.68%80682372.292.11%
002919名臣健康25.87-918.28-0.18-0.69%254526658.30.96%
001218丽臣实业25.6224.94-0.18-0.70%79012027.080.85%
600714金瑞矿业15.4578.58-0.11-0.71%398066187.371.38%
002827高争民爆35.8960.87-0.26-0.72%216257753.160.78%
300132青松股份8.2431.88-0.06-0.72%307922542.150.61%
603026石大胜华66.50-271.26-0.49-0.73%1701011392.340.84%
605033美邦股份21.4597.38-0.16-0.74%64941397.51.92%
003002壶化股份27.5030.22-0.23-0.83%83392311.990.46%
688639华恒生物35.8147.83-0.31-0.86%11624.834202.7960.46%
301076新瀚新材43.80116.57-0.39-0.88%154296800.191.41%
002246北化股份19.4951.79-0.18-0.92%418918202.440.76%
603379三美股份68.0222.96-0.68-0.99%1833912528.520.30%
600160巨化股份38.9026.52-0.40-1.02%5516821601.850.20%
000510新金路15.47-93.93-0.16-1.02%18253628944.293.01%
301035润丰股份80.8022.73-0.90-1.10%28832358.670.10%
002094青岛金王7.87143.36-0.10-1.25%18233014408.132.64%
002629仁智股份6.20738.16-0.08-1.27%492203065.181.16%
600426华鲁恒升35.5823.41-0.47-1.30%6141522157.010.29%
600078澄星股份11.53-75.76-0.16-1.37%567196619.050.86%
920261一诺威17.5022.31-0.25-1.41%197873497.8861.16%
603683晶华新材24.84112.51-0.36-1.43%169744259.060.59%
002810山东赫达19.3141.31-0.29-1.48%7867215378.972.44%
603867新化股份30.7828.89-0.48-1.54%235137290.221.09%
002734利民股份20.0822.74-0.33-1.62%12058424364.432.78%
001328登康口腔42.6340.98-0.72-1.66%48582071.631.06%
002648卫星化学22.3612.28-0.38-1.67%16007436214.770.48%
603822ST嘉澳106.56-32.43-2.02-1.86%25292716.930.33%
301292海科新源56.29-69.12-1.11-1.93%4609226272.825.42%
002545东方铁塔26.1835.17-0.54-2.02%5265513990.420.47%
301059金三江14.9450.08-0.35-2.29%526277882.12.55%
301286侨源股份55.45110.19-1.98-3.45%142817999.40.89%
002637赞宇科技13.6838.90-0.54-3.80%368695132.930.83%
603360百傲化学29.2295.52-1.24-4.07%7536722314.961.07%
688585上纬新材136.00651.65-8.14-5.65%17302.7924060.810.43%

转至河化股份(000953)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。