中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河化股份(000953)化学原料和化学制品制造业上涨家数:279下跌家数:86平均涨幅:+1.43%平均换手:2.12%总成交额:597.92亿元
更新时间：2025-11-07 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300821东岳硅材11.38-471.35+1.90+20.04%84064291731.857.01%
300437清水源14.66-92.18+2.44+19.97%55074273510.0931.33%
300072海新能科5.05-45.10+0.84+19.95%137161065835.235.88%
600078澄星股份11.94-78.46+1.09+10.05%24231228319.453.66%
600618氯碱化工12.5018.22+1.14+10.04%12513215226.771.67%
600610中毅达12.30285.80+1.12+10.02%61004072882.988.61%
002250联化科技12.8630.33+1.17+10.01%749732.992993.978.27%
603260合盛硅业54.85-1831.50+4.99+10.01%16208186615.391.37%
600691潞化科技3.30-11.93+0.30+10.00%721999.123478.43.04%
002759天际股份36.20-14.25+3.29+10.00%607452212782.312.13%
002513蓝丰生化9.04-22.22+0.82+9.98%724911.163433.5527.33%
000912泸天化4.87-957.27+0.44+9.93%29958614261.531.91%
920402硅烷科技12.07-79.08+1.07+9.73%13853816498.825.08%
002407多氟多31.81-154.06+2.63+9.01%1202497367394.211.13%
920957汉维科技16.00345.14+1.23+8.33%247353964.5915.79%
688269凯立新材45.7653.56+3.36+7.92%34526.3615548.822.64%
688585上纬新材111.52534.35+8.05+7.78%63687.5771727.41.58%
002170芭田股份13.3614.50+0.94+7.57%1368115177768.217.44%
603026石大胜华70.54-287.74+4.74+7.20%10375171535.985.12%
300019硅宝科技25.1632.09+1.68+7.16%37766094315.8911.19%
603822嘉澳环保108.11-32.90+7.18+7.11%2057121865.52.68%
002391长青股份6.96-40.55+0.46+7.08%60000641235.3812.93%
301238瑞泰新材23.79329.56+1.54+6.92%25072758932.043.42%
603281江瀚新材28.3422.65+1.68+6.30%5823216317.292.31%
301518长华化学35.8949.90+2.11+6.25%3692612931.686.90%
002312川发龙蟒12.4743.24+0.73+6.22%975547.1117892.95.18%
301292海科新源40.77-50.06+2.32+6.03%18149273027.2621.33%
600596新安股份10.60-1442.31+0.56+5.58%26713828144.691.98%
300037新宙邦54.0540.88+2.64+5.14%17366492053.563.21%
300727润禾材料39.2358.01+1.90+5.09%5879422792.053.63%
300610晨化股份12.2937.74+0.59+5.04%10890613265.436.75%
605399晨光新材14.22-115.94+0.68+5.02%9428913249.053.03%
688353华盛锂电68.19-74.52+3.15+4.84%82680.0356405.46.94%
600309万华化学64.6718.24+2.97+4.81%308151195911.10.98%
920015锦华新材63.79--+2.86+4.69%3276820697.3510.56%
002470金正大2.04-44.71+0.09+4.62%127583325648.253.88%
002165红宝丽8.84130.35+0.38+4.49%38479433396.015.29%
300804广康生化39.8464.32+1.67+4.38%221088714.818.04%
002326永太科技19.95-51.85+0.80+4.18%35305369196.964.37%
605366宏柏新材6.55-47.70+0.26+4.13%19810412881.043.05%
002909集泰股份7.115151.79+0.28+4.10%23467816863.986.17%
301286侨源股份27.9255.48+1.07+3.99%251836911.811.56%
300641正丹股份20.4510.48+0.76+3.86%7322614804.281.37%
688625呈和科技39.2326.37+1.44+3.81%20805.098244.1071.10%
300285国瓷材料23.9439.00+0.87+3.77%16745839894.011.99%
301300远翔新材43.0334.87+1.54+3.71%165307090.825.37%
301256华融化学10.9958.87+0.39+3.68%498685397.721.04%
000510新金路6.31-38.31+0.22+3.61%19654912314.483.24%
600096云天化33.6110.87+1.15+3.54%655887218265.33.60%
301069凯盛新材22.7680.12+0.77+3.50%8089418253.142.07%
000301东方盛虹9.50-83.59+0.32+3.49%15979015037.230.24%
002648卫星化学18.159.97+0.60+3.42%42367276117.261.26%
600486扬农化工68.1022.42+2.25+3.42%4371029799.651.08%
600935华塑股份2.74-29.23+0.09+3.40%2260186125.980.64%
600230沧州大化13.0699.88+0.42+3.32%11481014975.372.77%
603906龙蟠科技19.55-30.22+0.61+3.22%33190164081.555.87%
002734利民股份18.8019.87+0.58+3.18%10969220442.222.72%
300568星源材质14.62152.95+0.45+3.18%46737367065.063.83%
600409三友化工5.8853.72+0.18+3.16%21506112536.471.04%
002915中欣氟材25.41-61.39+0.75+3.04%11682129563.954.06%
600955维远股份14.78-38.59+0.43+3.00%296744346.740.54%
300596利安隆41.1018.70+1.17+2.93%222859130.751.00%
300343ST联创5.41104.94+0.15+2.85%1120136014.451.05%
301665泰禾股份31.0729.95+0.86+2.85%291229020.727.61%
002919名臣健康18.52-657.38+0.50+2.77%299225457.581.13%
601678滨化股份4.4941.54+0.12+2.75%31569814091.751.56%
920261一诺威16.5021.04+0.43+2.68%128662093.7030.75%
300505川金诺24.5318.22+0.62+2.59%25168060681.8811.58%
000565渝三峡A8.97667.80+0.22+2.51%57553452345.2413.27%
002386天原股份6.16-24.24+0.15+2.50%29014517795.762.23%
000830鲁西化工14.0118.06+0.34+2.49%12171816852.490.64%
603980吉华集团5.7769.05+0.14+2.49%1637489331.3112.42%
300041回天新材12.8146.33+0.31+2.48%15348819537.882.82%
301037保立佳16.06-30.51+0.38+2.42%90631438.761.33%
688106金宏气体20.7993.89+0.49+2.41%55803.4311492.121.16%
002601龙佰集团18.3334.19+0.43+2.40%9060016491.840.46%
603217元利科技25.5826.27+0.60+2.40%132263378.790.64%
920033康普化学19.3360.25+0.45+2.38%79231522.0530.96%
600500中化国际4.32-4.25+0.10+2.37%15347765690.43%
002496*ST辉丰1.74-16.43+0.04+2.35%1146821980.371.03%
301118恒光股份26.24-327.10+0.60+2.34%318778281.813.03%
002971和远气体39.96117.42+0.90+2.30%3542714296.482.20%
603077和邦生物2.30-209.96+0.05+2.22%124141128282.591.41%
603155新亚强17.5758.93+0.38+2.21%495518701.951.57%
300927江天化学28.0414.88+0.60+2.19%4120611374.22.92%
002669康达新材14.11-49.98+0.30+2.17%565717912.851.87%
002092中泰化学4.85-15.55+0.10+2.11%35485117145.221.38%
920304迪尔化工15.2543.11+0.31+2.07%7286210825.639.24%
002455百川股份7.42409.32+0.15+2.06%884236516.271.70%
000545金浦钛业2.98-6.96+0.06+2.05%2459107302.8712.50%
002004华邦健康5.05-71.86+0.10+2.02%21754610948.91.16%
600141兴发集团31.4021.58+0.61+1.98%18698758647.211.69%
600273嘉化能源8.9211.64+0.17+1.94%11582910244.80.85%
603879永悦科技6.30-16.06+0.12+1.94%1022016512.532.84%
300796贝斯美9.60-868.24+0.18+1.91%344923281.030.96%
603599广信股份12.2815.42+0.23+1.91%610857469.230.67%
688129东来技术21.9029.85+0.40+1.86%7910.311737.350.66%
600378昊华科技32.3529.11+0.59+1.86%5841818888.660.54%
002136安纳达13.16-37.26+0.24+1.86%14461419080.276.74%
000553安道麦A6.68-10.46+0.12+1.83%339402259.430.16%
300082奥克股份9.56-201.41+0.17+1.81%24880923548.413.67%
301076新瀚新材49.51131.77+0.88+1.81%5812929149.75.29%
000822山东海化5.82-9.85+0.10+1.75%937645428.681.05%
920519万德股份14.0776.79+0.24+1.74%4827674.02040.77%
002442龙星科技6.5136.01+0.11+1.72%333152151.530.67%
603639海利尔13.6824.04+0.23+1.71%224623056.250.66%
603360百傲化学32.19105.23+0.54+1.71%7138022711.571.01%
300891惠云钛业9.54-200.20+0.16+1.71%377533581.891.14%
002942新农股份20.9037.58+0.35+1.70%271325594.351.98%
600249两面针6.67178.33+0.11+1.68%723494808.061.32%
605020永和股份26.7223.77+0.44+1.67%366739686.740.73%
603681永冠新材19.0524.62+0.31+1.65%261544962.851.37%
000683博源化工6.7923.63+0.11+1.65%18240312337.480.55%
002809红墙股份11.801008.57+0.19+1.64%193322260.311.39%
603010万盛股份12.03204.56+0.19+1.60%711088521.841.21%
300740水羊股份21.1654.48+0.33+1.58%6428013499.591.79%
002749国光股份14.7618.34+0.23+1.58%111611637.540.25%
002986宇新股份11.10-218.30+0.17+1.56%8655955.330.29%
600844金煤科技3.28-16.86+0.05+1.55%568271855.90.69%
601568北元集团4.0778.94+0.06+1.50%1636756626.370.41%
002258利尔化学12.9222.25+0.19+1.49%7851410157.160.98%
688602康鹏科技8.16-117.28+0.12+1.49%46520.973776.7181.79%
600727鲁北化工7.6960.45+0.11+1.45%798176104.811.51%
002408齐翔腾达4.91-44.94+0.07+1.45%835894089.260.30%
002666德联集团5.6563.23+0.08+1.44%550603089.291.10%
301209联合化学92.20172.79+1.30+1.43%45364169.880.47%
603086先达股份9.2524.55+0.13+1.43%748136881.81.72%
600075新疆天业5.03131.06+0.07+1.41%1185665957.810.69%
300801泰和科技31.6855.10+0.44+1.41%4769114897.173.48%
300261雅本化学7.98-36.98+0.11+1.40%24501419318.922.60%
002827高争民爆37.7664.05+0.52+1.40%159015971.050.58%
300834星辉环材23.3068.65+0.32+1.39%79341839.640.41%
688357建龙微纳37.6143.28+0.51+1.37%7603.9092819.6840.76%
600426华鲁恒升25.8517.00+0.35+1.37%6162515920.90.29%
300684中石科技44.5941.60+0.59+1.34%8000335322.813.92%
605183确成股份19.6714.64+0.26+1.34%104952056.380.25%
600746江苏索普7.5867.30+0.10+1.34%343612592.090.29%
002440闰土股份7.6529.90+0.10+1.32%661405035.190.70%
002469三维化学8.5520.54+0.11+1.30%664135659.121.06%
002398垒知集团5.4574.76+0.07+1.30%884644811.951.55%
002109兴化股份3.90-10.08+0.05+1.30%579092244.150.45%
600423柳化股份3.93512.23+0.05+1.29%696482719.50.87%
600328中盐化工8.144518.91+0.10+1.24%1147329303.840.78%
002125湘潭电化15.6243.09+0.19+1.23%18806329243.652.99%
301212联盛化学28.18188.44+0.34+1.22%46391297.930.49%
000707双环科技6.65-45.75+0.08+1.22%466193086.281.00%
920471美邦科技15.26-46.88+0.18+1.19%6234950.08111.18%
600135乐凯胶片7.72-46.79+0.09+1.18%403363107.430.73%
300665飞鹿股份9.47-14.86+0.11+1.18%4850945672.22%
002643万润股份13.9050.12+0.16+1.16%8859812267.740.97%
300481濮阳惠成15.6830.46+0.18+1.16%231773610.330.80%
600623华谊集团8.0227.61+0.09+1.13%754986023.690.40%
600989宝丰能源18.9212.91+0.21+1.12%22107741857.770.30%
300886华业香料29.7776.49+0.33+1.12%67481994.251.55%
600352浙江龙盛11.0617.35+0.12+1.10%14731916227.430.45%
002810山东赫达13.2428.29+0.14+1.07%136461794.360.43%
002037保利联合10.42-2622.79+0.11+1.07%217232246.610.45%
300243瑞丰高材11.54292.51+0.12+1.05%181772079.720.93%
301090华润材料7.93-28.52+0.08+1.02%214081697.430.14%
603213镇洋发展14.0967.38+0.14+1.00%103611454.550.23%
603285键邦股份26.2831.23+0.26+1.00%82482155.321.32%
301373凌玮科技33.4225.41+0.33+1.00%32871093.780.81%
000422湖北宜化15.2841.80+0.15+0.99%36430955314.983.44%
003022联泓新科20.4794.76+0.20+0.99%475439652.750.36%
601216君正集团5.2913.28+0.05+0.95%41349621855.830.49%
603004鼎龙科技23.3530.91+0.22+0.95%99542324.711.69%
002584西陇科学8.52-77.61+0.08+0.95%639025422.441.36%
300387富邦科技9.6033.72+0.09+0.95%415833970.021.44%
002274华昌化工6.50-362.34+0.06+0.93%589323819.280.63%
600731湖南海利7.6316.21+0.07+0.93%327962491.850.59%
001217华尔泰14.18159.77+0.13+0.93%8585912222.682.61%
601065江盐集团8.7718.80+0.08+0.92%427433735.481.03%
301618长联科技58.18110.01+0.52+0.90%51433005.321.55%
301220亚香股份40.3534.59+0.36+0.90%41621671.640.63%
688378奥来德28.07340.70+0.25+0.90%34277.249695.2811.42%
300721怡达股份14.63-25.46+0.13+0.90%137331999.650.99%
000635英力特9.01-7.22+0.08+0.90%170651534.270.56%
300109新开源18.0936.71+0.16+0.89%5908410607.821.31%
300214日科化学7.98-314.04+0.07+0.88%422553358.610.91%
600367红星发展17.1342.05+0.15+0.88%527689012.3691.64%
301108洁雅股份33.3071.14+0.29+0.88%60742025.340.94%
000792盐湖股份25.3622.27+0.22+0.88%414429105534.20.78%
920866绿亨科技9.2344.56+0.08+0.87%4714432.46070.50%
603067振华股份33.3745.74+0.27+0.82%446895149520.66.29%
001333光华股份24.9524.67+0.20+0.81%69781731.531.59%
301283聚胶股份46.2224.30+0.37+0.81%39181802.360.85%
600160巨化股份35.1223.95+0.28+0.80%10112535321.920.37%
603065宿迁联盛8.81101.05+0.07+0.80%220491936.21.12%
000525红太阳6.3291.34+0.05+0.80%508723196.050.51%
000953河化股份7.59351.88+0.06+0.80%417043152.741.14%
301149隆华新材11.4236.37+0.09+0.79%360934070.511.38%
002211ST宏达3.82-52.21+0.03+0.79%23795907.990.55%
603810丰山集团17.89103.78+0.14+0.79%154222734.050.93%
603916苏博特10.3139.46+0.08+0.78%172811773.280.41%
600370三房巷2.61-15.34+0.02+0.77%122470231936.573.14%
000985大庆华科19.60-817.28+0.15+0.77%208274097.351.61%
300575中旗股份6.59-20.51+0.05+0.76%383512523.271.12%
600722金牛化工6.7091.73+0.05+0.75%805545378.811.18%
688571杭华股份8.2230.66+0.06+0.74%10854.72889.07360.26%
603276恒兴新材17.8690.91+0.13+0.73%88121567.51.16%
603968醋化股份12.37-73.98+0.09+0.73%86041060.490.42%
002917金奥博14.2033.07+0.10+0.71%226353217.120.87%
605589圣泉集团27.3522.11+0.19+0.70%4334911784.420.51%
603379三美股份56.6919.14+0.39+0.69%2045111527.730.33%
688350富淼科技21.94354.73+0.15+0.69%5488.681196.2790.45%
603867新化股份30.9025.72+0.21+0.68%99703059.980.52%
603125常青科技16.5644.41+0.11+0.67%74661232.530.74%
300741华宝股份18.09-27.96+0.12+0.67%4247764.020.07%
603181皇马科技17.2722.61+0.11+0.64%6198110666.141.05%
002538司尔特6.3024.82+0.04+0.64%966206050.231.13%
002226江南化工6.4021.04+0.04+0.63%628324006.090.24%
603310巍华新材17.9734.81+0.11+0.62%83021488.570.45%
603041美思德13.1876.23+0.08+0.61%113821491.490.62%
000408藏格矿业57.3626.01+0.34+0.60%3994122823.670.25%
002588史丹利10.2112.04+0.06+0.59%879548908.041.02%
003042中农联合17.27-22.12+0.10+0.58%99131706.720.78%
002096易普力14.0720.95+0.08+0.57%320884504.430.46%
300174元力股份16.7924.96+0.09+0.54%203943414.460.56%
920527夜光明19.3555.92+0.10+0.52%1049202.03310.29%
002637赞宇科技11.6133.01+0.06+0.52%384784425.980.87%
600223福瑞达7.7736.89+0.04+0.52%212211646.040.21%
002783凯龙股份9.8028.57+0.05+0.51%317343101.790.70%
000930中粮科技5.96116.82+0.03+0.51%522523103.350.28%
688199久日新材24.20-144.98+0.12+0.50%7033.481691.6750.44%
002805丰元股份16.19-7.47+0.08+0.50%18659129951.76.70%
000818航锦科技21.37-14.04+0.10+0.47%439149358.120.67%
600389江山股份23.5621.22+0.11+0.47%173884093.360.40%
300135宝利国际4.32765.80+0.02+0.47%526102266.960.57%
603605珀莱雅70.3917.66+0.32+0.46%1452310193.90.37%
603977国泰集团13.4654.94+0.06+0.45%425425702.170.68%
301395仁信新材11.5253.47+0.05+0.44%4685537.830.37%
603382海阳科技33.0443.46+0.14+0.43%37601238.571.06%
002758浙农股份9.7811.65+0.04+0.41%306872998.980.59%
000990诚志股份7.8382.23+0.03+0.38%276952164.30.23%
002360同德化工5.40-17.90+0.02+0.37%303511635.070.93%
603062麦加芯彩49.0722.43+0.18+0.37%1006491.40.27%
300856科思股份13.6551.44+0.05+0.37%6521890.090.14%
920016中草香料21.9983.28+0.08+0.37%2200484.44350.65%
002145钛能化学5.5648.83+0.02+0.36%31318817373.990.84%
603330天洋新材8.41-18.71+0.03+0.36%538184552.441.32%
300758七彩化学14.2073.83+0.05+0.35%193902734.140.53%
001231农心科技23.1135.78+0.08+0.35%121882790.42.44%
920123芭薇股份17.6242.94+0.06+0.34%2435428.47310.38%
001218丽臣实业23.5322.91+0.08+0.34%71961695.310.77%
603928兴业股份15.2751.31+0.05+0.33%88171342.160.34%
301349信德新材46.70254.80+0.15+0.32%124995802.992.56%
603585苏利股份19.3130.13+0.06+0.31%4921948.120.27%
002068黑猫股份9.84-55.08+0.03+0.31%303372965.630.41%
300405科隆股份6.60-31.93+0.02+0.30%220831453.841.01%
002802洪汇新材13.6254.25+0.04+0.29%80981102.010.45%
600470六国化工6.97-16.49+0.02+0.29%48254133125.889.25%
301190善水科技24.5775.48+0.07+0.29%60081465.810.38%
000731四川美丰7.1953.53+0.02+0.28%656474719.981.17%
300487蓝晓科技54.3232.73+0.14+0.26%72973971.220.24%
920489佳先股份20.04-739.58+0.05+0.25%64111278.4570.75%
600800渤海化学4.16-6.85+0.01+0.24%944753900.670.85%
920819颖泰生物4.34-13.34+0.01+0.23%22101956.11310.18%
920974凯大催化9.0047.80+0.02+0.22%9732870.88570.76%
603255鼎际得32.98-321.75+0.07+0.21%1684552.640.28%
301429森泰股份20.3946.56+0.04+0.20%2680545.370.61%
300535达威股份20.99-146.77+0.04+0.19%54861143.530.72%
688550瑞联新材46.0423.01+0.08+0.17%7010.033224.9130.40%
300225*ST金泰6.32108.16+0.01+0.16%278211765.60.59%
603192汇得科技26.2029.79+0.04+0.15%248166448.541.79%
002453华软科技6.72-17.07+0.01+0.15%631044231.871.03%
603948建业股份27.5620.50+0.04+0.15%231636382.651.43%
001358兴欣新材28.9356.02+0.04+0.14%2393690.650.47%
001328登康口腔36.5035.08+0.05+0.14%2734998.020.64%
002753永东股份7.4035.57+0.01+0.14%200551475.880.83%
002895川恒股份37.5118.25+0.05+0.13%7510928128.321.26%
605008长鸿高科17.991508.70+0.02+0.11%132442400.570.21%
301100风光股份21.81-71.81+0.02+0.09%4179907.510.48%
001207联科科技22.6116.18+0.02+0.09%4255958.180.22%
301371敷尔佳24.7627.26+0.02+0.08%2942726.560.38%
002215诺普信12.8219.16+0.01+0.08%353724525.020.45%
688267中触媒28.2924.32+0.02+0.07%4745.771335.7770.27%
301555惠柏新材33.9742.51+0.02+0.06%150245124.553.11%
688639华恒生物36.0048.09+0.02+0.06%17377.076246.310.69%
688690纳微科技28.9278.59+0.01+0.03%14293.524135.0860.35%
000881中广核技8.49-24.350.000.00%717806101.070.85%
000902新洋丰15.6812.490.000.00%12163819008.811.06%
600319亚星化学--------------
002539云图控股11.1716.650.000.00%15926817761.761.81%
300200高盟新材10.5632.670.000.00%458604789.761.08%
002748世龙实业12.2468.150.000.00%710648658.332.96%
300957贝泰妮42.2149.64-0.01-0.02%183707720.440.43%
688359三孚新科75.37-298.61-0.02-0.03%5479.034115.60.56%
603172万丰股份19.3246.04-0.01-0.05%4146801.870.83%
301035润丰股份71.9720.24-0.04-0.06%21861572.230.08%
603737三棵树43.0747.77-0.03-0.07%75923263.520.10%
603193润本股份25.7734.15-0.02-0.08%94262418.890.91%
301059金三江12.7142.60-0.01-0.08%183312326.960.89%
603983丸美生物33.2738.48-0.03-0.09%96463217.880.24%
603227雪峰科技9.1121.22-0.01-0.11%286942612.440.29%
002054德美化工8.2244.35-0.01-0.12%841066898.972.19%
603120肯特催化40.4741.09-0.05-0.12%25441029.021.13%
300121阳谷华泰14.8239.52-0.02-0.13%444436528.991.04%
002361神剑股份6.73184.11-0.01-0.15%889965999.11.10%
301585蓝宇股份32.9952.06-0.05-0.15%63482099.832.44%
605166聚合顺11.5617.64-0.02-0.17%145311674.040.46%
603722阿科力40.01-133.63-0.07-0.17%2301917.430.24%
003002壶化股份27.6430.37-0.05-0.18%169244659.330.93%
603790雅运股份20.0967.09-0.04-0.20%57931155.10.30%
300067安诺其4.76-101.83-0.01-0.21%449922139.790.48%
003017大洋生物32.4129.43-0.07-0.22%63952061.40.92%
300055万邦达8.55128.99-0.02-0.23%23506620146.943.72%
920832齐鲁华信8.19518.43-0.02-0.24%5702463.83210.47%
300798锦鸡股份7.86-200.33-0.02-0.25%159221249.750.43%
300107建新股份7.35355.11-0.02-0.27%334162451.410.96%
002057中钢天源10.8534.55-0.03-0.28%318353434.010.42%
002476宝莫股份5.9951.71-0.02-0.33%476272855.170.78%
688356键凯科技92.09147.34-0.31-0.34%768.43703.14880.13%
688758赛分科技19.0664.07-0.07-0.37%4287.7817.41191.01%
002094青岛金王7.96145.00-0.03-0.38%549284366.460.80%
002741光华科技21.77-83.44-0.09-0.41%5504511896.531.29%
600315上海家化23.90-27.21-0.10-0.42%190214540.370.28%
301065本立科技23.4535.54-0.10-0.42%49671166.410.58%
603078江化微18.1776.87-0.08-0.44%200323633.450.52%
688275万润新能79.03-15.96-0.35-0.44%25667.320296.053.03%
002497雅化集团19.7252.07-0.10-0.50%13809827314.841.30%
301092争光股份32.3041.50-0.19-0.58%124514027.22.05%
603110东方材料17.86807.09-0.11-0.61%161312879.210.80%
002246北化股份19.4051.55-0.12-0.61%468378993.020.85%
603630拉芳家化22.46-7116.87-0.14-0.62%79771792.050.35%
300522世名科技13.26832.30-0.09-0.67%115521531.460.44%
301036双乐股份34.6647.40-0.24-0.69%31511092.010.45%
002545东方铁塔17.0722.93-0.12-0.70%316165397.390.28%
300637扬帆新材12.38248.34-0.09-0.72%127601578.620.54%
600714金瑞矿业12.4363.22-0.10-0.80%280613480.120.97%
300429强力新材13.34-39.72-0.11-0.82%233683108.490.59%
601026道生天合22.3770.08-0.19-0.84%367818241.073.43%
002632道明光学10.6232.28-0.10-0.93%237722523.150.41%
603650彤程新材39.2841.11-0.37-0.93%3174212439.040.53%
603395红四方35.39338.82-0.34-0.95%2894310182.075.40%
002319乐通股份12.48-1384.69-0.12-0.95%186292323.80.93%
300537广信材料23.63-82.81-0.24-1.01%149003513.241.04%
300655晶瑞电材16.71-345.52-0.18-1.07%29023548122.952.72%
300132青松股份7.1927.82-0.08-1.10%496943573.520.98%
301393昊帆生物53.4542.15-0.60-1.11%32451740.820.77%
002629仁智股份8.581021.52-0.10-1.15%385663325.490.91%
688116天奈科技54.2275.37-0.66-1.20%29276.5315826.570.85%
603931格林达31.4249.14-0.43-1.35%63501200073.18%
605566福莱蒽特30.83134.28-0.43-1.38%129874011.20.97%
300910瑞丰新材57.0021.17-0.80-1.38%74614236.280.36%
605033美邦股份23.48106.60-0.33-1.39%176764185.775.23%
688716中研股份40.23246.50-0.57-1.40%8457.1393415.2111.21%
300192科德教育17.6744.30-0.26-1.45%325885776.811.00%
300054鼎龙股份34.7749.60-0.53-1.50%2939010242.940.40%
601208东材科技19.4987.12-0.30-1.52%17827434141.371.75%
000893亚钾国际41.2321.22-0.65-1.55%3135413013.480.39%
300398飞凯材料22.7438.88-0.37-1.60%4785010869.020.85%
301077星华新材26.2529.76-0.48-1.80%80592140.340.84%
603938三孚股份19.8298.00-0.37-1.83%12442924344.93.25%
688157松井股份32.77127.14-0.62-1.86%4301.831412.8860.27%
000920沃顿科技13.9927.34-0.27-1.89%509587160.761.21%
603683晶华新材27.30123.31-0.60-2.15%363879916.251.41%
688737中自科技23.40-71.61-0.52-2.17%10337.012424.4960.86%
300236上海新阳54.9667.00-1.23-2.19%181369987.980.65%
600165*ST宁科4.02-8.87-0.09-2.19%819443303.621.20%
001255博菲电气36.30367.04-0.89-2.39%4185115360.485.33%
301487盟固利25.94-162.50-0.65-2.44%10244726310.963.76%
301216万凯新材19.76-87.54-0.53-2.61%8204416710.951.52%
603823百合花17.6443.81-0.51-2.81%21320037977.125.19%
002409雅克科技74.8138.74-2.19-2.84%5149238624.351.62%
300848美瑞新材17.4787.64-0.63-3.48%14053824473.475.55%
300955嘉亨家化35.37-64.34-1.31-3.57%127464555.231.26%
301617博苑股份84.8764.86-3.97-4.47%1691314521.755.06%
603188亚邦股份5.10-12.66-0.25-4.67%49550825313.758.69%
603378亚士创能7.72-5.32-0.38-4.69%1255029755.562.93%
000691*ST亚太10.57-27.97-0.53-4.77%933739986.682.89%
002591恒大高新7.48-82.76-0.73-8.89%65465049689.129.29%

转至河化股份（000953）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。