中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河化股份(000953)化学原料和化学制品制造业上涨家数:292下跌家数:74平均涨幅:+1.28%平均换手:2.20%总成交额:653.09亿元
更新时间：2026-02-09 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603980吉华集团7.2186.28+0.66+10.08%407742939.810.60%
002054德美化工11.0659.68+1.01+10.05%1014728106067.226.40%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002440闰土股份14.5356.79+1.32+9.99%50227871668.425.31%
002455百川股份12.25675.77+1.11+9.96%26458432399.775.10%
600722金牛化工9.50130.06+0.86+9.95%756247.17028211.12%
603188亚邦股份5.87-14.57+0.53+9.93%33678719562.595.91%
300067安诺其5.61-120.01+0.47+9.14%133426976407.714.23%
603916苏博特13.5651.89+1.01+8.05%35483446903.418.44%
600352浙江龙盛15.9825.07+1.03+6.89%1450267235297.84.46%
605366宏柏新材7.96-57.97+0.46+6.13%24998419675.23.84%
300684中石科技55.2851.58+2.99+5.72%5827131608.862.85%
603285键邦股份39.2846.67+2.05+5.51%3499013470.175.62%
603004鼎龙科技25.0633.18+1.23+5.16%4469111062.267.59%
603790雅运股份22.1073.80+1.05+4.99%429399534.022.24%
300727润禾材料35.5952.71+1.69+4.99%3045810785.541.88%
603281江瀚新材32.7026.13+1.55+4.98%304549970.130.82%
300055万邦达7.78117.37+0.36+4.85%1050728096.7291.66%
301256华融化学16.6289.02+0.76+4.79%15632626136.073.26%
300758七彩化学18.0393.75+0.81+4.70%24353743804.756.65%
688106金宏气体22.44101.34+1.00+4.66%75155.6416787.921.56%
300834星辉环材25.9476.43+1.14+4.60%374559654.831.95%
300798锦鸡股份10.01-255.13+0.42+4.38%78157081297.4420.49%
002513蓝丰生化7.72-20.05+0.32+4.32%1184838999.184.10%
300236上海新阳79.3796.76+3.27+4.30%6947255277.242.49%
300398飞凯材料27.6847.32+1.09+4.10%24952368464.694.43%
688727恒坤新材56.48251.83+2.18+4.01%34868.73196076.94%
000525红太阳6.3592.14+0.24+3.93%49645631608.574.47%
300957贝泰妮49.3858.08+1.84+3.87%8773442704.372.07%
603172万丰股份25.8161.51+0.96+3.86%12432531169.3424.83%
605566福莱蒽特32.28140.60+1.20+3.86%279218954.682.09%
603067振华股份35.3548.45+1.30+3.82%10457236389.471.47%
300214日科化学7.50-295.15+0.27+3.73%695075149.271.50%
688378奥来德38.06461.96+1.35+3.68%41698.2115732.321.73%
605399晨光新材15.49-126.28+0.54+3.61%550958517.221.77%
002802洪汇新材14.1356.28+0.48+3.52%390855494.62.16%
002409雅克科技90.4446.84+3.04+3.48%5975253904.131.88%
603330天洋新材7.76-17.26+0.26+3.47%753025815.431.74%
300107建新股份7.77375.41+0.26+3.46%19369815245.335.58%
002643万润股份16.9060.94+0.55+3.36%14139123871.691.55%
920015锦华新材51.0233.68+1.63+3.30%92644673.4172.45%
300041回天新材12.3344.60+0.39+3.27%9362011493.791.72%
688737中自科技28.16-86.17+0.89+3.26%24573.456792.4582.06%
002109兴化股份4.43-11.45+0.14+3.26%1544926790.381.21%
301373凌玮科技36.0027.37+1.13+3.24%132944744.783.26%
002068黑猫股份9.66-54.07+0.30+3.21%17057816629.742.32%
688199久日新材27.43-164.33+0.84+3.16%24883.976791.8371.54%
000822山东海化6.59-11.16+0.20+3.13%923779.160849.0610.32%
688602康鹏科技8.61-123.75+0.26+3.11%52017.814434.7772.00%
002398垒知集团6.0282.58+0.18+3.08%1390998321.462.44%
600075新疆天业6.09158.67+0.18+3.05%20245312393.281.19%
300405科隆股份7.15-34.59+0.21+3.03%736305221.733.36%
300537广信材料26.60-93.21+0.78+3.02%10422927540.386.86%
301209联合化学97.30182.34+2.85+3.02%78697592.840.82%
300856科思股份14.1253.21+0.41+2.99%586098208.711.27%
300804广康生化38.3361.88+1.11+2.98%120494573.354.38%
300655晶瑞电材17.12-354.00+0.49+2.95%19048932486.511.79%
603378亚士创能7.14-4.92+0.20+2.88%372982647.980.87%
301118恒光股份26.89-335.21+0.75+2.87%130153473.251.24%
301300远翔新材46.9738.07+1.31+2.87%97594556.273.17%
688157松井股份37.40145.10+1.03+2.83%18825.717069.2561.20%
600135乐凯胶片9.97-60.43+0.27+2.78%840088346.6311.52%
601208东材科技26.18116.11+0.70+2.75%16903544114.961.67%
600370三房巷2.63-15.46+0.07+2.73%54469714659.721.40%
600596新安股份12.74-1733.49+0.33+2.66%16528221051.81.22%
300072海新能科4.65-41.53+0.12+2.65%25934212069.031.11%
000565渝三峡Ａ8.55636.53+0.22+2.64%21041418099.854.85%
000408藏格矿业85.1638.62+2.16+2.60%7131560846.480.45%
603260合盛硅业50.13-1673.89+1.25+2.56%4548222799.080.38%
300568星源材质14.47151.11+0.36+2.55%28464040607.232.34%
301190善水科技23.5972.47+0.58+2.52%125782966.180.79%
603255鼎际得33.45-326.29+0.82+2.51%83052764.11.37%
301555惠柏新材35.0443.85+0.85+2.49%141354922.742.92%
002632道明光学12.4537.84+0.30+2.47%627277753.671.08%
300535达威股份21.72-155.09+0.52+2.45%127102738.331.63%
002092中泰化学6.74-21.61+0.16+2.43%49926033767.941.94%
603110东方材料17.51791.28+0.41+2.40%334295798.371.66%
688359三孚新科76.99-306.81+1.80+2.39%17563.6913523.791.79%
920489佳先股份17.62-650.27+0.41+2.38%85461503.7070.98%
000545金浦钛业3.02-7.06+0.07+2.37%34042410377.843.45%
301429森泰股份21.6749.48+0.49+2.31%81381749.241.85%
003022联泓新科20.8096.29+0.47+2.31%6524913632.350.49%
300821东岳硅材12.49-517.33+0.28+2.29%22981028829.711.92%
603938三孚股份25.89128.02+0.58+2.29%5883615207.081.54%
300054鼎龙股份44.4363.41+0.99+2.28%9015540136.041.22%
301395仁信新材14.8268.79+0.33+2.28%304514489.062.39%
301617博苑股份77.5959.30+1.72+2.27%124689678.4892.35%
300429强力新材14.98-44.61+0.33+2.25%8824413216.622.21%
000881中广核技8.45-24.24+0.18+2.18%819886919.3910.97%
000707双环科技6.67-45.89+0.14+2.14%1262188452.922.72%
603217元利科技26.3427.05+0.55+2.13%182144836.470.88%
605589圣泉集团29.7224.03+0.62+2.13%5328915794.190.63%
603310巍华新材17.5433.97+0.36+2.10%231494052.421.25%
603931格林达32.2550.44+0.66+2.09%137144403.280.69%
300481濮阳惠成17.2033.41+0.35+2.08%427207361.1691.47%
300637扬帆新材12.83257.36+0.26+2.07%233823001.921.00%
002125湘潭电化13.8338.15+0.28+2.07%7815110780.781.24%
301216万凯新材22.57-101.20+0.45+2.03%381658539.120.70%
300019硅宝科技21.7927.79+0.43+2.01%422119216.231.25%
000920沃顿科技12.8525.11+0.25+1.98%385054923.970.81%
600727鲁北化工7.7460.85+0.15+1.98%19645315310.893.72%
300192科德教育20.3250.95+0.39+1.96%421228539.881.30%
301092争光股份36.2046.51+0.69+1.94%60202167.980.99%
002057中钢天源10.5533.59+0.20+1.93%671187091.150.89%
603650彤程新材56.6260.96+1.07+1.93%9865356166.31.61%
600691潞化科技3.18-11.49+0.06+1.92%2221177046.160.93%
600955维远股份19.79-51.67+0.37+1.91%6095912177.561.11%
002215诺普信11.4417.09+0.21+1.87%16607019116.42.07%
301349信德新材47.53259.33+0.87+1.86%92194355.751.88%
002748世龙实业12.7771.10+0.23+1.83%421745368.141.76%
301212联盛化学30.80205.96+0.54+1.78%45221389.230.48%
688116天奈科技47.1765.57+0.82+1.77%36886.2217424.151.01%
001255博菲电气40.40434.46+0.69+1.74%149616009.32.11%
603585苏利股份20.6032.14+0.35+1.73%231534772.31.27%
001217华尔泰13.01146.59+0.22+1.72%449185818.481.37%
300522世名科技12.46782.09+0.21+1.71%210182616.130.80%
002442龙星科技6.6436.73+0.11+1.68%732374851.681.49%
603810丰山集团16.9398.23+0.28+1.68%147252491.820.89%
688357建龙微纳34.0139.14+0.56+1.67%6391.652166.2950.64%
301100风光股份21.28-70.06+0.35+1.67%72291543.080.83%
002453华软科技6.08-15.45+0.10+1.67%906245498.141.48%
300848美瑞新材16.7483.98+0.27+1.64%243334063.30.96%
300200高盟新材12.0237.18+0.19+1.61%8381610102.641.98%
000731四川美丰6.9750.96+0.11+1.60%567943946.141.03%
603155新亚强17.1857.62+0.27+1.60%85931475.810.27%
001358兴欣新材29.1556.45+0.45+1.57%46561346.480.91%
301618长联科技52.5899.42+0.80+1.55%38762034.551.17%
603078江化微24.78104.83+0.37+1.52%10775026638.152.79%
002741光华科技20.83-79.83+0.31+1.51%445429260.4311.04%
603722阿科力39.41-131.63+0.58+1.49%72612875.910.76%
920304迪尔化工13.6238.50+0.20+1.49%148792025.551.09%
688350富淼科技32.82573.03+0.48+1.48%26991.538816.0392.05%
688758赛分科技19.1664.41+0.28+1.48%14126.392690.6050.47%
002971和远气体31.6693.01+0.46+1.47%195966220.261.22%
300796贝斯美9.65-872.77+0.14+1.47%335863238.510.93%
603630拉芳家化20.92-6628.89+0.30+1.45%328356818.681.46%
002591恒大高新7.87-87.08+0.11+1.42%936407373.94.19%
000990诚志股份8.6290.53+0.12+1.41%20598217807.761.69%
300891惠云钛业9.64-202.30+0.13+1.37%332333211.091.00%
300575中旗股份6.68-20.79+0.09+1.37%697764648.262.04%
600319亚星化学8.28-22.50+0.11+1.35%189091559.750.49%
002805丰元股份16.58-7.65+0.22+1.34%413896853.11.49%
000683博源化工8.3429.01+0.11+1.34%26645522237.160.80%
601678滨化股份5.3449.40+0.07+1.33%47811925794.892.34%
300740水羊股份23.8161.30+0.31+1.32%7320617354.262.04%
300037新宙邦50.8338.65+0.66+1.32%6849334709.091.27%
300285国瓷材料30.5249.72+0.39+1.29%10623332458.31.26%
000510新金路15.83-96.11+0.20+1.28%28736345455.824.74%
603041美思德13.4677.85+0.17+1.28%131611765.310.72%
600623华谊集团9.5632.91+0.12+1.27%10523910104.170.56%
301518长华化学40.5558.50+0.50+1.25%98984008.21.85%
300801泰和科技30.0152.19+0.37+1.25%233687007.7911.71%
688356键凯科技98.56157.69+1.20+1.23%5627.925556.2460.93%
600610中毅达11.76273.26+0.14+1.20%32686138767.734.61%
301487盟固利23.86-151.80+0.28+1.19%7745818473.112.84%
002386天原股份6.01-23.65+0.07+1.18%1107786668.560.85%
603599广信股份15.5119.47+0.18+1.17%22642935254.912.49%
603125常青科技18.1148.57+0.21+1.17%110622003.711.09%
301238瑞泰新材20.71286.90+0.24+1.17%364517547.320.50%
300886华业香料29.4375.62+0.34+1.17%69302034.861.59%
920402硅烷科技10.42-68.27+0.12+1.17%221372310.6860.81%
002584西陇科学8.88-80.89+0.10+1.14%867587701.6891.85%
300121阳谷华泰13.3235.52+0.15+1.14%415595551.20.97%
300665飞鹿股份8.89-13.95+0.10+1.14%341343022.571.57%
300261雅本化学7.15-33.13+0.08+1.13%677834851.30.72%
000893亚钾国际54.1927.89+0.60+1.12%6496435171.720.80%
003017大洋生物32.5229.53+0.36+1.12%985031961.42%
000792盐湖股份32.7628.77+0.36+1.11%394928130437.90.75%
300927江天化学37.0819.68+0.40+1.09%16433962213.8311.66%
301065本立科技24.2136.69+0.26+1.09%95242295.171.10%
000912泸天化4.66-915.99+0.05+1.08%720403361.80.46%
600273嘉化能源11.4014.88+0.12+1.06%14860716944.471.10%
600409三友化工7.6469.80+0.08+1.06%27004020799.691.31%
000691*ST亚太8.63-34.26+0.09+1.05%307312617.570.95%
001333光华股份25.9625.66+0.27+1.05%148913847.043.38%
600746江苏索普7.7568.81+0.08+1.04%387603000.830.33%
002319乐通股份15.65-1736.41+0.16+1.03%343035377.51.72%
600989宝丰能源22.8415.58+0.23+1.02%33016275176.660.45%
688550瑞联新材46.0223.04+0.46+1.01%17163.927923.9540.99%
688267中触媒29.0324.96+0.29+1.01%17465.815073.9310.99%
603605珀莱雅76.2119.12+0.76+1.01%3966630137.231.00%
002497雅化集团25.3466.91+0.25+1.00%13010633048.451.23%
300610晨化股份12.3637.95+0.12+0.98%276173418.191.71%
002669康达新材14.47-51.26+0.14+0.98%393025682.611.30%
300487蓝晓科技67.2040.61+0.65+0.98%114067647.360.37%
301371敷尔佳25.9328.55+0.25+0.97%251096494.863.23%
300174元力股份16.6124.69+0.16+0.97%311195169.760.86%
920527夜光明17.9051.73+0.17+0.96%1528273.86650.42%
002476宝莫股份6.3855.08+0.06+0.95%593223784.030.97%
605020永和股份27.7524.69+0.26+0.95%5009513964.931.00%
603181皇马科技16.2721.30+0.15+0.93%314035108.320.53%
301090华润材料7.61-27.21+0.07+0.93%368892816.50.25%
300082奥克股份9.88-208.15+0.09+0.92%5067750080.75%
603977国泰集团14.3858.69+0.13+0.91%441926356.080.71%
603065宿迁联盛8.94102.54+0.08+0.90%363523256.91.85%
301149隆华新材12.4339.59+0.11+0.89%677728451.7292.59%
002666德联集团5.7063.79+0.05+0.88%596713416.841.19%
603928兴业股份15.9953.73+0.14+0.88%175922805.410.67%
002037保利联合9.17-2308.16+0.08+0.88%311062859.920.64%
301585蓝宇股份32.5951.43+0.28+0.87%64612102.550.95%
300955嘉亨家化37.44-68.10+0.32+0.86%67002496.350.66%
920519万德股份12.9370.57+0.11+0.86%3118403.90760.49%
605166聚合顺10.9916.77+0.09+0.83%244252683.790.78%
603077和邦生物2.46-224.56+0.02+0.82%103954225898.181.18%
603681永冠新材19.8625.67+0.16+0.81%255115063.41.33%
002909集泰股份7.475412.64+0.06+0.81%566454242.471.49%
301077星华新材29.8833.87+0.24+0.81%117333502.321.23%
300343ST联创6.29122.01+0.05+0.80%986786219.490.93%
301036双乐股份36.4949.90+0.29+0.80%5646920675.58.02%
600141兴发集团37.9026.37+0.30+0.80%10233738740.260.92%
688269凯立新材43.1550.51+0.34+0.79%13219.015674.6651.01%
600328中盐化工8.904940.82+0.07+0.79%13704312303.880.93%
300243瑞丰高材11.56293.02+0.09+0.78%475045518.932.44%
002917金奥博14.2733.23+0.11+0.78%186982673.580.72%
603192汇得科技26.1929.78+0.20+0.77%50071309.750.36%
300387富邦科技9.2832.60+0.07+0.76%423833935.351.47%
002360同德化工5.38-17.83+0.04+0.75%696933772.562.13%
600935华塑股份2.80-29.87+0.02+0.72%1705814804.710.49%
002783凯龙股份10.0129.19+0.07+0.70%396423983.530.87%
600378昊华科技35.7532.17+0.25+0.70%3326111970.610.31%
001207联科科技27.2119.47+0.19+0.70%141053850.120.72%
001231农心科技25.2439.05+0.17+0.68%179444518.123.60%
920832齐鲁华信7.59480.45+0.05+0.66%12129925.69160.98%
600249两面针6.08162.55+0.04+0.66%541563289.490.98%
601026道生天合19.9362.43+0.13+0.66%159283173.361.49%
600618氯碱化工15.4222.47+0.10+0.65%13767521570.631.84%
600486扬农化工71.9223.67+0.46+0.64%2004414476.840.50%
600844金煤科技3.17-16.30+0.02+0.63%614091946.450.75%
688571杭华股份8.0129.87+0.05+0.63%20082.251612.770.47%
603879永悦科技6.44-16.42+0.04+0.62%572303682.051.59%
301220亚香股份37.4332.09+0.23+0.62%39381474.230.51%
000930中粮科技6.51127.60+0.04+0.62%18097711773.150.97%
002145钛能化学5.0844.61+0.03+0.59%28807214692.240.77%
920866绿亨科技8.5641.32+0.05+0.59%121691045.7941.30%
301283聚胶股份49.9026.23+0.29+0.58%51392563.241.12%
601065江盐集团8.6418.52+0.05+0.58%474924107.311.14%
603227雪峰科技8.6620.17+0.05+0.58%480124158.770.45%
920974凯大催化8.7746.58+0.05+0.57%193611708.0151.51%
688625呈和科技67.3845.30+0.38+0.57%24278.716559.861.29%
000818航锦科技21.31-14.00+0.12+0.57%7975317064.541.21%
001218丽臣实业25.9425.25+0.14+0.54%147373797.891.59%
600165ST宁科3.80-19.79+0.02+0.53%22483852.220.31%
603382海阳科技31.2141.06+0.16+0.52%40131254.311.11%
000830鲁西化工17.6422.74+0.09+0.51%15678827624.360.82%
002096易普力13.7920.53+0.07+0.51%303354184.410.24%
300135宝利国际4.08723.26+0.02+0.49%845813454.470.92%
600367红星发展18.9946.62+0.09+0.48%8062515309.332.50%
300910瑞丰新材55.1120.47+0.26+0.47%140097723.20.68%
002170芭田股份13.0414.15+0.06+0.46%15904020869.132.03%
600470六国化工6.62-15.66+0.03+0.46%933856227.481.79%
300641正丹股份20.1310.17+0.09+0.45%6614913438.571.26%
002809红墙股份14.061201.75+0.06+0.43%14681121077.7110.55%
002312川发龙蟒11.7440.67+0.05+0.43%15898518780.240.84%
000953河化股份7.29337.97+0.03+0.41%332262416.730.91%
600160巨化股份39.4626.91+0.16+0.41%11001143091.560.41%
300225*ST金泰5.0586.42+0.02+0.40%349861764.050.74%
603906龙蟠科技18.28-28.26+0.07+0.38%5657410357.081.00%
301393昊帆生物54.9043.29+0.21+0.38%48342642.041.15%
603276恒兴新材18.3193.20+0.07+0.38%70701296.470.93%
603193润本股份23.9431.72+0.09+0.38%73541756.290.71%
301037保立佳16.47-31.28+0.06+0.37%88811460.861.31%
301069凯盛新材25.1495.34+0.09+0.36%5823414699.841.36%
603639海利尔14.0925.47+0.05+0.36%106211497.670.31%
301665泰禾股份29.5528.49+0.09+0.31%146614313.613.83%
603213镇洋发展13.7065.52+0.04+0.29%82541129.280.19%
300596利安隆45.3220.63+0.13+0.29%141806446.060.64%
002601龙佰集团21.0139.15+0.06+0.29%9675820276.150.49%
603395红四方30.53292.29+0.08+0.26%95852929.551.47%
002895川恒股份38.2518.61+0.10+0.26%3815914694.410.64%
000422湖北宜化15.5342.49+0.04+0.26%24348737876.912.30%
603983丸美生物32.6337.74+0.08+0.25%147204783.970.37%
688275万润新能86.71-17.51+0.21+0.24%40784.1835441.164.82%
601568北元集团4.1480.30+0.01+0.24%1468006092.530.37%
000301东方盛虹12.82-112.80+0.03+0.23%13711917580.440.21%
688716中研股份38.85238.05+0.09+0.23%9865.5593839.2161.41%
600500中化国际4.43-4.35+0.01+0.23%2069939241.940.58%
688690纳微科技28.5677.61+0.06+0.21%271447753.9440.67%
002408齐翔腾达5.78-52.91+0.01+0.17%20166111701.160.73%
000553安道麦A6.06-9.49+0.01+0.17%416942538.740.19%
002391长青股份6.40-37.28+0.01+0.16%314462015.690.68%
300741华宝股份19.21-29.69+0.03+0.16%219274211.710.36%
001369双欣环保14.9932.48+0.02+0.13%320344803.721.59%
600223福瑞达7.5735.94+0.01+0.13%535034047.230.53%
603086先达股份8.2321.84+0.01+0.12%423893497.680.97%
000635英力特10.18-8.15+0.01+0.10%252572582.50.83%
002915中欣氟材23.27-56.22+0.02+0.09%6287714667.572.18%
301035润丰股份81.7723.00+0.07+0.09%63665210.510.23%
605008长鸿高科13.451127.96+0.01+0.07%115001548.350.18%
920033康普化学17.4654.42+0.01+0.06%57081001.5590.69%
603823百合花18.4945.92+0.01+0.05%9227017233.72.24%
002942新农股份21.3638.41+0.01+0.05%68051458.220.50%
301108洁雅股份33.8172.23+0.01+0.03%62262102.340.96%
600096云天化35.7811.570.000.00%17768363901.10.97%
600423柳化股份3.91509.620.000.00%763683009.40.96%
600731湖南海利7.4315.790.000.00%396822959.880.73%
002136安纳达13.18-37.320.000.00%400195304.011.87%
002274华昌化工6.25-348.410.000.00%656674130.180.70%
002470金正大2.03-44.490.000.00%66376813602.832.02%
002753永东股份7.8142.830.000.00%431343388.251.78%
920819颖泰生物3.96-12.170.000.00%426271690.2820.35%
000985大庆华科21.42-893.17-0.01-0.05%94662021.650.73%
300109新开源18.9938.53-0.01-0.05%9636318467.272.14%
603120肯特催化45.2345.93-0.03-0.07%183348362.748.11%
002759天际股份40.26-15.85-0.03-0.07%482475194827.39.63%
920957汉维科技13.26286.03-0.01-0.08%3239430.71230.76%
605183确成股份21.0515.66-0.02-0.09%84811788.860.21%
002469三维化学9.1221.90-0.01-0.11%528224842.690.84%
300132青松股份8.2932.08-0.01-0.12%638315269.391.26%
920123芭薇股份15.7238.31-0.02-0.13%153252406.392.41%
002226江南化工6.1420.19-0.01-0.16%1334468233.070.50%
000902新洋丰16.6213.23-0.03-0.18%470847859.580.41%
002258利尔化学16.0127.58-0.03-0.19%10381416697.051.30%
920016中草香料20.8478.92-0.05-0.24%50321048.8731.49%
920159农大科技41.62---0.10-0.24%116494844.1378.09%
603948建业股份28.2721.03-0.07-0.25%113423222.530.70%
003042中农联合18.35-23.51-0.05-0.27%490679029.233.85%
002211ST宏达3.57-48.80-0.01-0.28%507711816.871.17%
603968醋化股份12.88-77.03-0.04-0.31%459185892.482.25%
002986宇新股份12.69-247.37-0.04-0.31%281713579.890.93%
003002壶化股份27.6430.37-0.09-0.32%162654500.280.89%
601216君正集团5.6814.25-0.02-0.35%49812228449.320.59%
002004华邦健康5.48-77.97-0.02-0.36%20063511020.581.07%
002588史丹利10.7112.63-0.04-0.37%645256947.30.75%
002758浙农股份10.1812.07-0.04-0.39%617776301.131.19%
600315上海家化21.85-24.88-0.09-0.41%424479286.020.63%
605033美邦股份21.5297.70-0.09-0.42%108562335.553.21%
002749国光股份13.7317.06-0.06-0.44%155032125.820.34%
600309万华化学86.3224.35-0.38-0.44%184774160625.40.59%
603062麦加芯彩51.0523.34-0.24-0.47%45022299.321.21%
002250联化科技17.5140.77-0.09-0.51%13320423630.941.49%
002496*ST辉丰1.81-17.09-0.01-0.55%1459782644.981.31%
002407多氟多29.57-143.21-0.17-0.57%360945107325.43.34%
300437清水源15.31-96.27-0.09-0.58%521388020.372.97%
600426华鲁恒升35.8323.57-0.22-0.61%11584441695.280.55%
301076新瀚新材43.92116.89-0.27-0.61%2441410749.232.22%
688129东来技术23.4631.97-0.15-0.64%12512.142959.8991.04%
600800渤海化学4.49-7.39-0.03-0.66%1728877796.411.56%
688353华盛锂电103.50-113.11-0.71-0.68%31747.0832970.851.99%
300505川金诺27.5920.50-0.19-0.68%7631921237.133.51%
600389江山股份25.0222.54-0.18-0.71%4276110762.550.99%
002165红宝丽13.06192.58-0.10-0.76%1441815193318.419.82%
002629仁智股份6.23741.74-0.05-0.80%816055076.851.93%
688639华恒生物35.8347.86-0.29-0.80%27988.4510092.551.12%
002539云图控股14.5621.70-0.12-0.82%12908918948.71.46%
603010万盛股份11.98203.70-0.10-0.83%679918187.161.15%
002827高争民爆35.8460.79-0.31-0.86%3136011241.361.14%
002538司尔特6.8627.02-0.06-0.87%972506735.91.14%
002919名臣健康25.82-916.50-0.23-0.88%4327611275.271.64%
603026石大胜华66.39-270.81-0.60-0.90%3038820286.411.50%
300721怡达股份16.57-28.84-0.16-0.96%10249717260.777.41%
002246北化股份19.4851.77-0.19-0.97%7918215476.961.44%
603737三棵树55.1161.13-0.58-1.04%3010616787.520.41%
603379三美股份67.9322.93-0.77-1.12%3405123201.080.56%
002545东方铁塔26.3835.44-0.34-1.27%9202124350.430.81%
603683晶华新材24.87112.65-0.33-1.31%5159212914.491.80%
600078澄星股份11.53-75.76-0.16-1.37%12612814624.491.90%
002361神剑股份15.03411.17-0.21-1.38%1945211300293.924.04%
600230沧州大化21.32163.06-0.31-1.43%27042458896.296.53%
002648卫星化学22.4112.31-0.33-1.45%31903771899.160.95%
002810山东赫达19.3041.29-0.30-1.53%13276225829.784.11%
600714金瑞矿业15.3177.87-0.25-1.61%7939912271.512.76%
002094青岛金王7.84142.81-0.13-1.63%33511026406.64.85%
001328登康口腔42.4940.84-0.86-1.98%85943660.141.87%
920471美邦科技18.06-55.48-0.41-2.22%5719310640.5510.78%
301292海科新源56.07-68.85-1.33-2.32%8158146170.079.59%
920261一诺威17.3222.08-0.43-2.42%388316818.9942.28%
301286侨源股份56.00111.29-1.43-2.49%2185712240.121.36%
603822ST嘉澳105.86-32.22-2.72-2.51%76048074.290.99%
002734利民股份19.8322.46-0.58-2.84%23716447671.035.46%
301059金三江14.8449.74-0.45-2.94%8901013299.594.31%
603867新化股份29.9628.12-1.30-4.16%6174018920.982.86%
002637赞宇科技13.5838.61-0.64-4.50%7262410018.631.64%
603360百傲化学29.0895.07-1.38-4.53%23544368095.113.33%
688585上纬新材137.12657.02-7.02-4.87%29207.1840310.190.72%

转至河化股份（000953）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。