中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首钢股份(000959)北京市上涨家数:213下跌家数:234平均涨幅:-0.01%平均换手:1.26%总成交额:872.57亿元
更新时间：2025-11-03 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300071福石控股5.90-36.85+0.82+16.14%2102614120056.322.24%
300455航天智装23.05-144.16+2.58+12.60%40830689452.475.76%
301120新特电气19.77-331.56+1.96+11.01%29248855671.4913.38%
000620盈新发展2.73-14.54+0.25+10.08%4633261121948.89.92%
300353东土科技26.23397.09+1.96+8.08%32247884497.115.99%
301367瑞迈特87.6337.34+6.22+7.64%1289911064.342.29%
603516淳中科技184.657430.88+11.95+6.92%88740164874.34.37%
688277天智航-U18.31-52.51+1.02+5.90%82288.4614938.631.80%
600288大恒科技16.82170.32+0.91+5.72%20871834516.324.78%
000969安泰科技22.4375.07+1.19+5.60%886280.9191961.58.58%
601061中信金属12.8222.06+0.64+5.25%25503832815.375.09%
300465高伟达22.31345.39+1.11+5.24%23049851473.015.19%
688411海博思创288.9854.38+14.13+5.14%19181.8554879.55.06%
002713*ST东易11.95-7.73+0.57+5.01%11700713949.432.84%
688058宝兰德33.08-26.65+1.57+4.98%18001.395926.412.32%
000609ST中迪7.61-7.73+0.36+4.97%2210216820.76%
600410华胜天成19.9536.67+0.86+4.50%936664.9186002.38.54%
603533掌阅科技21.73-73.06+0.93+4.47%16434835523.663.74%
002306*ST云网1.95-113.83+0.08+4.28%1902423677.22.34%
300364中文在线29.76-37.69+1.22+4.27%719779.1215830.310.90%
601898中煤能源14.1510.91+0.57+4.20%20375328475.040.22%
300825阿尔特11.89-20.78+0.45+3.93%9097610630.861.88%
601857中国石油9.4710.96+0.32+3.50%746907.169729.870.05%
920703广厦环能16.6322.86+0.53+3.29%145792413.6561.91%
603613国联股份29.3114.71+0.91+3.20%7435221746.841.03%
688168安博通79.50-36.52+2.42+3.14%9891.1887888.4641.29%
002738中矿资源58.00100.73+1.75+3.11%13314377003.191.87%
300688创业黑马31.10-59.62+0.89+2.95%5231916118.513.53%
920047诺思兰德27.27-157.82+0.78+2.94%3913310645.62.17%
600977中国电影14.88-3176.43+0.42+2.90%31423046888.761.68%
601088中国神华43.7415.99+1.23+2.89%9997843217.780.06%
300058蓝色光标7.55-124.26+0.20+2.72%3675483283473.610.57%
300010豆神教育7.23126.59+0.19+2.70%42931230860.42.58%
300045华力创通24.03-151.97+0.63+2.69%15753837387.333.05%
688787海天瑞声119.03612.30+3.01+2.59%15942.7619083.552.64%
300332天壕能源6.0959.22+0.15+2.53%1154326976.221.39%
600715文投控股2.59-20.60+0.06+2.37%42916011062.671.61%
300081恒信东方5.47-9.33+0.12+2.24%1247156810.572.06%
603123翠微股份12.64-16.32+0.26+2.10%19621324878.553.01%
300003乐普医疗18.5381.74+0.38+2.09%35521566557.912.20%
600028中国石化5.5818.76+0.11+2.01%727527.140273.960.08%
300456赛微电子24.9812.00+0.49+2.00%18292045818.453.06%
920021流金科技7.20-72.16+0.14+1.98%1180258519.5774.72%
601101昊华能源7.8724.04+0.15+1.94%707315541.750.49%
688282理工导航54.20180.52+1.03+1.94%2550.941375.6590.29%
603598引力传媒17.05-266.15+0.32+1.91%578309875.462.15%
300251光线传媒17.1723.25+0.32+1.90%30795352880.631.11%
300419ST浩丰8.13-122.40+0.15+1.88%1200109855.483.26%
601858中国科传19.8729.90+0.36+1.85%462119191.970.58%
300048合康新能6.0893.31+0.11+1.84%1386828393.671.23%
301085亚康股份53.16-171.53+0.96+1.84%65933504.21.12%
002878元隆雅图18.53-23.98+0.33+1.81%6171411416.962.62%
920208青矩技术28.3320.48+0.50+1.80%103882924.9851.20%
601111中国国航8.00515.49+0.14+1.78%39808331425.880.34%
601598中国外运6.8413.19+0.11+1.63%17631111952.450.34%
600405动力源5.64-8.35+0.09+1.62%661393717.311.08%
300365恒华科技6.44-24.20+0.10+1.58%822555307.431.61%
688315诺禾致源14.8635.30+0.23+1.57%25561.963802.2890.61%
002642荣联科技9.06249.39+0.14+1.57%12847811645.341.94%
300851交大思诺28.7447.91+0.44+1.55%41591191.580.84%
600764中国海防31.0194.53+0.47+1.54%186865774.280.26%
001259利仁科技29.03436.17+0.43+1.50%57091675.221.20%
601117中国化学7.847.87+0.11+1.42%21764216967.410.36%
002467二六三6.49111.77+0.09+1.41%21303813812.861.56%
301236软通动力53.91252.67+0.70+1.32%11399961496.781.46%
603616韩建河山5.50-11.94+0.07+1.29%526292898.631.37%
601398工商银行7.887.66+0.10+1.29%109631586039.980.04%
600118中国卫星43.50895.11+0.54+1.26%249425107153.22.11%
603888新华网20.2748.58+0.25+1.25%7634115488.171.13%
601988中国银行5.687.63+0.07+1.25%171316496833.270.08%
600386北巴传媒4.914820.57+0.06+1.24%564012768.80.70%
920553凯腾精工12.3471.00+0.15+1.23%134731660.1881.47%
603569长久物流8.3475.25+0.10+1.21%346372890.980.57%
601939建设银行9.247.17+0.11+1.20%36814033874.350.38%
603859能科科技47.3248.41+0.55+1.18%7376135109.823.01%
300860锋尚文化27.09182.31+0.31+1.16%62191684.450.56%
688253英诺特32.1432.99+0.36+1.13%14569.974698.982.10%
300229拓尔思20.81-60.87+0.23+1.12%17685136846.42.03%
000802北京文化4.54-7.72+0.05+1.11%499772270.180.70%
601985中国核电9.0823.80+0.10+1.11%73945267197.270.39%
603778国晟科技4.58-28.86+0.05+1.10%29503113621.664.59%
002963豪尔赛16.76-11.89+0.18+1.09%195053261.061.71%
002658雪迪龙8.4225.73+0.09+1.08%493794172.361.38%
600886国投电力14.5017.63+0.15+1.05%394355679.950.05%
000008神州高铁2.91-17.46+0.03+1.04%1761395100.080.65%
002350北京科锐7.8063.81+0.08+1.04%313332428.030.59%
600429三元股份4.8939.70+0.05+1.03%444872172.940.30%
002995天地在线17.70-38.82+0.18+1.03%120022126.021.07%
688028沃尔德52.0283.47+0.52+1.01%28161.2514500.841.87%
002271东方雨虹13.03-86.60+0.13+1.01%8570311224.160.45%
002573清新环境4.04-13.67+0.04+1.00%250531007.460.18%
300477ST合纵2.04-3.73+0.02+0.99%1487043022.141.50%
300002神州泰岳12.2822.82+0.12+0.99%29842236776.681.62%
300612宣亚国际14.57-82.61+0.14+0.97%247333620.211.37%
601816京沪高铁5.2419.64+0.05+0.96%34307317910.920.07%
601126四方股份28.4529.25+0.27+0.96%18064150990.972.20%
301372科净源27.78-25.00+0.26+0.94%74262061.41.80%
002462嘉事堂14.1558.12+0.13+0.93%128521816.360.44%
688561奇安信-U39.41-32.78+0.36+0.92%72249.8628575.461.06%
601886江河集团7.8213.38+0.07+0.90%179791397.450.16%
601818光大银行3.374.94+0.03+0.90%128327443135.110.28%
301276嘉曼服饰20.8320.02+0.18+0.87%48591017.971.05%
600536中国软件52.74-274.93+0.45+0.86%13450771074.011.59%
300150世纪瑞尔5.9480.67+0.05+0.85%21445112859.114.66%
603377ST东时3.57-2.85+0.03+0.85%399841423.430.56%
920879基康技术24.9949.37+0.21+0.85%100172520.7120.75%
688244永信至诚22.01-224.69+0.18+0.82%10251.222274.1540.68%
688500慧辰股份75.08-159.95+0.59+0.79%12514.549613.8571.71%
301169零点有数45.51-55.73+0.35+0.78%59052683.210.82%
688292浩瀚深度20.82-330.85+0.16+0.77%8805.471849.2690.87%
000931中关村5.2176.26+0.04+0.77%266131383.670.35%
300315掌趣科技5.24-1667.30+0.04+0.77%30562916029.761.18%
605305中际联合45.0518.59+0.33+0.74%7019231723.93.30%
600015华夏银行6.864.02+0.05+0.73%22015015030.620.14%
601169北京银行5.634.60+0.04+0.72%65528136733.490.31%
003007直真科技35.23140.23+0.25+0.71%51191804.890.69%
300449汉邦高科7.11-30.36+0.05+0.71%202621442.960.52%
600582天地科技6.028.94+0.04+0.67%1226677359.910.30%
600361创新新材4.5318.31+0.03+0.67%2106119509.21.43%
002383合众思壮9.26-45.50+0.06+0.65%306822833.210.41%
600860京城股份12.38-1666.76+0.08+0.65%390534822.750.88%
688229博睿数据59.52-28.18+0.38+0.64%5339.553220.8191.20%
688456有研粉材49.0171.87+0.31+0.64%60822965.3850.59%
688509正元地信4.81-23.45+0.03+0.63%102943.25003.1722.68%
301047义翘神州76.3769.95+0.47+0.62%96437402.810.81%
600900长江电力28.2721.18+0.17+0.60%19751055752.730.08%
600733北汽蓝谷8.40-7.96+0.05+0.60%45871538853.80.94%
001289龙源电力16.9627.39+0.10+0.59%170322869.480.03%
300445康斯特20.4733.36+0.12+0.59%187053821.011.32%
601992金隅集团1.73-11.97+0.01+0.58%15291526370.18%
600463空港股份12.26-38.40+0.07+0.57%167702061.530.56%
300055万邦达7.31110.28+0.04+0.55%476223482.080.75%
603803瑞斯康达9.33-37.92+0.05+0.54%417623894.910.98%
300231银信科技11.27-43.07+0.06+0.54%347103924.290.78%
920508殷图网联28.18148.54+0.15+0.54%38571084.5581.23%
920090同辉信息7.56-17.93+0.04+0.53%242651842.2381.79%
601658邮储银行5.787.96+0.03+0.52%49241628372.590.07%
002362汉王科技23.28-45.05+0.12+0.52%220845153.521.06%
000882华联股份1.95-36.45+0.01+0.52%1509512942.140.55%
600016民生银行3.935.67+0.02+0.51%127194649808.410.36%
300011鼎汉技术7.92539.12+0.04+0.51%157961247.060.31%
002771真视通16.03-148.51+0.08+0.50%101201625.220.59%
002893京能热力12.0338.71+0.06+0.50%330093976.911.64%
000798中水渔业8.07-44.21+0.04+0.50%11342915.560.31%
600037歌华有线8.08-201.64+0.04+0.50%492483979.160.35%
300810中科海讯43.52-459.26+0.21+0.48%103634532.710.91%
920808曙光数创93.67-4929.38+0.45+0.48%69936555.3330.36%
002780三夫户外14.60-260.21+0.07+0.48%225383305.911.73%
300541先进数通16.7278.27+0.08+0.48%11246118922.912.91%
300788中信出版29.5037.55+0.14+0.48%98562924.140.52%
000786北新建材23.8813.15+0.11+0.46%390759339.5510.24%
603060国检集团6.5630.38+0.03+0.46%11277738.860.14%
002739万达电影11.09-58.50+0.05+0.45%12358413738.720.59%
600871石化油服2.2568.30+0.01+0.45%51289011544.10.38%
920579机科股份27.15603.10+0.12+0.44%66961826.7031.50%
003001中岩大地23.1183.88+0.10+0.43%113222631.091.05%
300552万集科技25.74-20.71+0.11+0.43%98722539.920.73%
600578京能电力4.849.29+0.02+0.41%1388616699.280.21%
300418昆仑万维46.26-35.55+0.19+0.41%447458210824.43.57%
000151中成股份12.61-22.27+0.05+0.40%103841309.210.34%
300444双杰电气7.7268.76+0.03+0.39%978667513.951.57%
601186中国铁建7.985.08+0.03+0.38%949247561.030.08%
301668昊创瑞通56.2055.03+0.21+0.38%110126156.634.78%
301159三维天地35.82-18.27+0.13+0.36%77022765.851.45%
603860中公高科31.7448.27+0.11+0.35%36001146.330.54%
601800中国交建8.756.86+0.03+0.34%584315099.10.05%
002829星网宇达27.07-33.96+0.09+0.33%358109668.242.45%
300291百纳千成6.27-14.53+0.02+0.32%1054856656.961.13%
002148北纬科技9.60434.55+0.03+0.31%397153821.660.88%
600313农发种业6.45130.47+0.02+0.31%410212641.190.38%
300785值得买35.6683.54+0.11+0.31%5109018313.054.18%
300374中铁装配16.50-82.91+0.05+0.30%181752996.370.94%
300191潜能恒信20.15-221.12+0.06+0.30%115442329.620.52%
301302华如科技23.61-16.29+0.07+0.30%96592282.210.69%
603000人民网20.26119.98+0.06+0.30%7841215961.290.71%
601949中国出版6.8823.02+0.02+0.29%316762184.760.17%
300204舒泰神38.41-110.44+0.11+0.29%415382163960.19.16%
601618中国中冶3.5018.67+0.01+0.29%44059815401.950.25%
301270汉仪股份37.02289.52+0.10+0.27%116044337.881.23%
301380挖金客35.4461.73+0.09+0.25%35271253.80.44%
601288农业银行7.989.68+0.02+0.25%758071.160338.510.02%
601908京运通4.11-8.42+0.01+0.24%1221485017.550.51%
002385大北农4.1337.84+0.01+0.24%1499386170.040.43%
300384三联虹普16.6620.43+0.04+0.24%67211117.590.31%
920493并行科技156.00533.83+0.37+0.24%811212672.361.96%
001213中铁特货4.2233.09+0.01+0.24%420271769.380.09%
002051中工国际8.5337.07+0.02+0.24%258172201.710.21%
601698中国卫通21.74354.08+0.05+0.23%11285724374.650.27%
300070碧水源4.37723.38+0.01+0.23%530342316.620.16%
300157新锦动力4.79164.28+0.01+0.21%568512725.520.80%
300513恒实科技9.96-3.04+0.02+0.20%391003916.031.36%
688246嘉和美康25.58-9.06+0.05+0.20%142623689.1041.04%
002657中科金财30.90-118.12+0.06+0.19%4680814487.511.39%
601068中铝国际5.30178.26+0.01+0.19%610223236.040.24%
688207格灵深瞳16.25-20.90+0.03+0.18%29098.214774.0421.12%
300608思特奇11.88-53.92+0.02+0.17%164361963.810.57%
688056莱伯泰科36.4967.25+0.06+0.16%2229.95826.86330.33%
601728中国电信6.7017.78+0.01+0.15%23491615744.110.03%
003004*ST声迅21.01-64.46+0.03+0.14%2991628.980.44%
600198大唐电信8.22155.60+0.01+0.12%446833670.180.34%
603511爱慕股份16.7354.85+0.02+0.12%208463518.30.52%
601319中国人保8.457.00+0.01+0.12%17142914515.640.05%
600100同方股份8.73172.82+0.01+0.11%76549467492.912.28%
688369致远互联26.28-8.77+0.03+0.11%31712.788357.4232.75%
688570天玛智控19.5661.33+0.02+0.10%2019.55395.50570.11%
600511国药股份29.8111.18+0.03+0.10%184385486.010.33%
300065海兰信19.95380.04+0.02+0.10%18049536341.82.75%
688569铁科轨道21.7927.24+0.02+0.09%1834.55399.66670.09%
002649博彦科技13.6461.89+0.01+0.07%330454526.90.60%
002819东方中科29.77-42.99+0.02+0.07%141334197.30.60%
001210金房能源17.0935.48+0.01+0.06%63871098.080.67%
603082北自科技38.0037.15+0.02+0.05%41161569.141.01%
301208中亦科技40.5174.87+0.01+0.02%53672183.71.07%
000065北方国际11.1715.410.000.00%339173788.440.35%
000839国安股份2.72-48.640.000.00%1122833059.710.29%
600008首创环保3.1913.730.000.00%2116336774.670.29%
600271航天信息8.31-36.410.000.00%485954033.090.26%
600743华远控股2.10-6.880.000.00%591291247.580.25%
601588北辰实业1.89-1.560.000.00%1478412791.790.56%
601991大唐发电3.649.920.000.00%37685913706.370.30%
601390中国中铁5.625.610.000.00%26234914734.540.13%
601668中国建筑5.435.020.000.00%70050438053.370.17%
300016北陆药业8.86149.160.000.00%747906648.041.33%
300072海新能科4.09-36.530.000.00%925403791.190.40%
002542中化岩土3.75-4.550.000.00%1357985095.350.77%
002662峰璟股份3.8224.330.000.00%591492267.030.39%
002721金一文化3.29-366.200.000.00%1503954974.820.57%
601198东兴证券12.6718.610.000.00%11119114134.790.34%
603025大豪科技19.1430.850.000.00%7803314740.560.70%
601016节能风电3.0922.110.000.00%891012751.590.15%
300958建工修复13.68-16.030.000.00%74441023.30.82%
300895铜牛信息47.53-55.300.000.00%180488483.3691.31%
600905三峡能源4.2522.790.000.00%55294423516.470.19%
601868中国能建2.4112.640.000.00%794024.919145.60.24%
920819颖泰生物4.29-13.190.000.00%324531400.3450.27%
301175中科环保5.4722.650.000.00%431762360.60.69%
920806云星宇14.7846.400.000.00%106841582.0510.36%
920429康比特17.8758.01-0.01-0.06%4019719.85120.35%
688201信安世纪16.62332.66-0.01-0.06%101625.616774.463.36%
300034钢研高纳16.5695.41-0.01-0.06%276214598.930.36%
300075数字政通16.35-21.68-0.01-0.06%488037991.160.95%
300667必创科技16.31-22.22-0.01-0.06%219663568.991.27%
300406九强生物13.6618.55-0.01-0.07%104411427.070.25%
688050爱博医疗64.7834.71-0.06-0.09%6875.1394460.5580.36%
600007中国国贸20.1617.15-0.02-0.10%55811127.140.06%
002599盛通股份8.38-24.26-0.01-0.12%559594693.91.41%
600195中牧股份7.6836.57-0.01-0.13%271632090.120.27%
601226华电科工7.4167.67-0.01-0.13%444923290.350.38%
000605渤海股份7.27149.06-0.01-0.14%12102881.730.34%
603927中科软21.1873.75-0.03-0.14%5903812547.610.71%
002453华软科技6.59-16.74-0.01-0.15%859495672.511.40%
001391国货航6.5529.79-0.01-0.15%283211854.60.33%
002612朗姿股份19.658.41-0.03-0.15%15456430252.496.07%
600062华润双鹤19.2312.64-0.03-0.16%222014282.260.21%
600161天坛生物18.4027.64-0.03-0.16%168573097.740.09%
600372中航机载12.0970.70-0.02-0.17%663518025.510.14%
688111金山办公358.3893.06-0.61-0.17%65282.45239068.41.41%
688009中国通号5.3016.41-0.01-0.19%75582.974010.2280.09%
301370国科恒泰10.4750.15-0.02-0.19%9478994.610.29%
605069正和生态10.45-11.46-0.02-0.19%117841234.861.40%
600138中青旅9.6854.65-0.02-0.21%191841858.280.27%
600299安迪苏9.3921.14-0.02-0.21%205151925.30.08%
300496中科创达68.6165.19-0.15-0.22%3816426398.481.04%
300663科蓝软件17.79-15.81-0.04-0.22%301955400.670.66%
300036超图软件17.32-55.14-0.04-0.23%449427851.421.02%
000959首钢股份4.1926.62-0.01-0.24%1334845608.030.18%
301508中机认检32.4849.29-0.08-0.25%33321085.030.57%
603138海量数据15.74-48.61-0.04-0.25%161392552.770.56%
002279久其软件7.84155.23-0.02-0.25%36061228424.494.57%
002439启明星辰15.62-81.57-0.04-0.26%610579566.7290.84%
601998中信银行7.726.12-0.02-0.26%15846612232.390.04%
002038双鹭药业7.5392.35-0.02-0.26%645364895.780.76%
600056中国医药11.2532.78-0.03-0.27%713968064.950.48%
300289利德曼7.50-48.98-0.02-0.27%378222845.140.70%
688562航天软件18.48-71.51-0.05-0.27%14908.052756.930.86%
300166东方国信10.53-133.11-0.03-0.28%752107959.050.83%
002707众信旅游6.99138.95-0.02-0.29%556773899.480.67%
300296利亚德6.86-23.49-0.02-0.29%15280710488.720.67%
301153中科江南22.26235.09-0.07-0.31%118152632.630.36%
000860顺鑫农业15.62-156.76-0.05-0.32%171572681.760.23%
600159大龙地产3.10-13.22-0.01-0.32%632581968.150.76%
300212易华录20.32-5.25-0.07-0.34%337026877.8310.48%
002186全聚德11.47-346.95-0.04-0.35%130371499.920.43%
300079数码视讯5.63300.63-0.02-0.35%745274213.450.58%
920575康乐卫士14.01-12.35-0.05-0.36%132421848.6130.70%
600528中铁工业8.3812.89-0.03-0.36%453463799.60.20%
300383光环新网13.58148.89-0.05-0.37%14859520183.540.83%
600050中国联通5.4017.84-0.02-0.37%37975520512.740.12%
688338赛科希德26.9130.42-0.10-0.37%1618.85438.9270.15%
688468科美诊断7.9856.67-0.03-0.37%10162.63814.78220.25%
600588用友网络15.54-26.50-0.06-0.38%33412652318.630.98%
300386飞天诚信17.64-166.42-0.07-0.40%146842591.590.59%
300858科拓生物17.4146.15-0.07-0.40%151282638.880.78%
300935盈建科29.40-38.59-0.12-0.41%83412464.41.38%
002410广联达14.6569.48-0.06-0.41%17239825410.911.09%
688687凯因科技28.8035.99-0.12-0.41%23346.316804.931.37%
300662科锐国际29.3219.91-0.13-0.44%244207213.991.24%
920184国源科技22.26294.95-0.10-0.45%98852197.8391.13%
603970中农立华13.2419.83-0.06-0.45%100841339.150.38%
300965恒宇信通60.87109.91-0.29-0.47%25061543.470.46%
600861北京人力18.869.23-0.09-0.47%90981725.340.25%
300369绿盟科技8.25-28.47-0.04-0.48%1158689602.5911.43%
688563航材股份53.3544.04-0.26-0.48%2362.241261.7650.20%
000725京东方A4.0422.85-0.02-0.49%139378656353.320.38%
300846首都在线22.03-43.20-0.11-0.50%6674914740.731.70%
688015交控科技24.0132.82-0.12-0.50%7512.171807.7180.40%
002701奥瑞金5.9913.87-0.03-0.50%1256357533.290.49%
300271华宇软件7.97-16.63-0.04-0.50%521654178.180.66%
600968海油发展3.8810.32-0.02-0.51%1508355862.510.15%
300719安达维尔16.56462.36-0.09-0.54%83431385.380.46%
600155华创云信7.32102.19-0.04-0.54%574304211.710.26%
002413雷科防务5.48-20.49-0.03-0.54%683753750.260.53%
600560金自天正18.1578.65-0.10-0.55%128592343.90.57%
601718际华集团3.59-3.61-0.02-0.55%1025573684.990.23%
688597煜邦电力8.6132.26-0.05-0.58%12133.991051.9530.36%
601600中国铝业9.9311.95-0.06-0.60%1134669113979.90.86%
003005竞业达21.51-326.35-0.13-0.60%115882504.780.91%
300887谱尼测试8.24-14.01-0.05-0.60%235561946.560.65%
600916中国黄金8.2133.83-0.05-0.61%783326441.410.47%
600085同仁堂33.6834.12-0.21-0.62%163995534.660.12%
605599菜百股份14.3313.73-0.09-0.62%344444961.930.44%
601766中国中车7.6214.48-0.05-0.65%40189130737.670.17%
688613奥精医疗22.85-867.27-0.15-0.65%22496.415227.6951.64%
000402金融街3.00-0.91-0.02-0.66%857372577.930.29%
002151北斗星通29.91-60.60-0.20-0.66%286238585.90.65%
002659凯文教育5.94-257.11-0.04-0.67%588983501.280.98%
300928华安鑫创32.33-27.26-0.22-0.68%2618849.040.49%
920122中纺标42.09141.46-0.29-0.68%26261105.5520.74%
300318博晖创新5.72-97.17-0.04-0.69%15106867.540.19%
601669中国电建5.609.03-0.04-0.71%39219222016.650.30%
920263中航泰达14.7069.64-0.11-0.74%121761803.1961.19%
301265华新环保11.7158.07-0.09-0.76%138281625.190.82%
688287*ST观典5.17-13.02-0.04-0.77%7979.13414.5080.22%
600031三一重工21.9724.27-0.17-0.77%12380127310.920.15%
002755奥赛康19.3269.89-0.15-0.77%7661114920.190.83%
600730中国高科10.24710.28-0.08-0.78%446194541.80.76%
002405四维图新8.93-16.08-0.07-0.78%1047669387.10.44%
688280精进电动-UW8.90156.55-0.07-0.78%172821.615388.273.32%
300542新晨科技18.94-65.45-0.15-0.79%127542426.880.52%
300773拉卡拉23.90106.20-0.19-0.79%44881107450.61%
603986兆易创新218.24107.58-1.76-0.80%113503248609.71.70%
600258首旅酒店14.4119.20-0.12-0.83%234133389.720.21%
300674宇信科技23.7642.15-0.20-0.83%267596396.940.38%
601066中信建投25.9720.11-0.22-0.84%355159251.720.05%
300005探路者9.28216.30-0.08-0.85%599295594.730.68%
300759康龙化成33.2239.06-0.29-0.87%9607932274.230.68%
002065东华软件10.2591.19-0.09-0.87%22675923389.50.78%
600058五矿发展9.0794.09-0.08-0.87%250472277.310.23%
688004博汇科技26.89-121.25-0.24-0.88%6689.021812.9670.84%
688084晶品特装89.10-360.17-0.80-0.89%4137.23644.0161.17%
300287飞利信5.56-43.33-0.05-0.89%927235160.060.70%
688078龙软科技29.80-75.39-0.27-0.90%3389.861021.5810.47%
300182捷成股份6.59198.07-0.06-0.90%88219258516.583.91%
920592华信永道45.90456.03-0.42-0.91%84173887.3121.70%
002153石基信息9.78-137.94-0.09-0.91%399473941.580.25%
601136首创证券20.6154.23-0.19-0.91%264955470.350.55%
688651盛邦安全41.12-176.30-0.38-0.92%6587.732708.8262.03%
300379*ST东通2.10-2.50-0.02-0.94%1469163084.232.74%
920145恒合股份26.92-292.14-0.26-0.96%2655723.70660.55%
300213佳讯飞鸿9.30243.74-0.09-0.96%949818893.241.72%
600791京能置业5.12-8.43-0.05-0.97%240291237.760.53%
603871嘉友国际13.9217.94-0.14-1.00%135671893.970.10%
603698航天工程18.7851.32-0.19-1.00%189373567.960.35%
002933新兴装备33.68127.20-0.35-1.03%59652021.470.52%
601995中金公司36.4718.72-0.38-1.03%93370341360.32%
300200高盟新材10.5232.54-0.11-1.03%398164194.730.94%
600855航天长峰15.20-31.82-0.16-1.04%468597102.2711.00%
688466金科环境20.3540.58-0.22-1.07%2545.41521.66660.21%
600657信达地产3.70-1.76-0.04-1.07%399561485.230.14%
600055万东医疗15.70766.12-0.17-1.07%155452447.080.22%
300736百邦科技13.85-105.34-0.15-1.07%123621731.460.99%
601628中国人寿43.497.22-0.48-1.09%5301323132.010.03%
000729燕京啤酒11.6221.29-0.13-1.11%613707143.550.24%
601888中国中免75.2245.77-0.85-1.12%157781119147.90.81%
920017星昊医药21.0829.15-0.24-1.13%232144933.1491.88%
601881中国银河17.3813.54-0.20-1.14%11396819865.920.16%
688568中科星图40.3392.46-0.47-1.15%26314.6810675.540.33%
688236春立医疗28.5442.87-0.34-1.18%17755.575081.5840.62%
002310东方园林2.51-11.36-0.03-1.18%1310043295.280.31%
301293三博脑科62.70153.56-0.75-1.18%5721335682.063.55%
600266城建发展4.90-14.43-0.06-1.21%1358326687.170.63%
603818曲美家居3.99-32.47-0.05-1.24%329171323.70.48%
688621阳光诺和58.0148.85-0.74-1.26%12111.547100.91.08%
688326经纬恒润-W105.86-59.01-1.37-1.28%4689.264988.9520.42%
300352北信源6.16-33.90-0.08-1.28%20422712561.961.60%
002368太极股份26.5374.01-0.35-1.30%3977210663.740.64%
002987京北方21.0255.33-0.28-1.31%350517400.860.42%
688722同益中17.8128.23-0.24-1.33%7580.171355.8090.34%
600859王府井14.24-463.49-0.20-1.39%10683715240.440.95%
301333诺思格67.6243.14-0.97-1.41%3009520616.095.26%
601336新华保险66.845.43-0.97-1.43%6120841022.660.29%
300896爱美客157.7232.57-2.37-1.48%905614358.40.43%
002373千方科技10.95-16.97-0.17-1.53%855629446.560.62%
300523辰安科技23.59-17.57-0.37-1.54%90172154.350.39%
000970中科三环13.69115.27-0.22-1.58%7526310328.690.62%
688080映翰通51.4425.42-0.86-1.64%4744.032461.8850.64%
688316青云科技-U63.20-36.48-1.09-1.70%7954.635089.8531.66%
300803指南针141.89261.42-2.45-1.70%6237488278.461.04%
603392万泰生物55.39-210.42-0.98-1.74%175549759.870.14%
301571国科天成45.8442.94-0.85-1.82%80423706.160.67%
688339亿华通-U29.40-13.36-0.55-1.84%20368.336016.471.04%
301598博科测试68.4035.11-1.29-1.85%38122619.52.59%
603588高能环境7.4019.88-0.14-1.86%14567510791.030.96%
300661圣邦股份72.3280.02-1.38-1.87%3703926950.60.62%
601059信达证券18.7533.17-0.36-1.88%9017416997.181.30%
600435北方导航14.0582.53-0.27-1.89%7415310493.440.49%
600658电子城6.24-4.76-0.12-1.89%15020093281.34%
920179凯德石英38.33111.99-0.75-1.92%57242230.030.96%
300485赛升药业12.2272.48-0.24-1.93%659608130.492.41%
688520神州细胞52.66-81.24-1.04-1.94%19233.2410267.60.43%
301162国能日新58.7367.24-1.16-1.94%49562925.770.58%
688033天宜新材7.08-3.11-0.14-1.94%58561.594172.2041.04%
002392北京利尔8.0726.94-0.16-1.94%496064004.840.43%
600376首开股份6.03-2.23-0.12-1.95%43315226530.891.68%
601089福元医药22.6123.44-0.45-1.95%205784703.330.43%
000938紫光股份26.5554.45-0.53-1.96%20970155946.820.73%
688458美芯晟41.01-190.60-0.82-1.96%74923096.8340.88%
000603盛达资源22.9430.83-0.47-2.01%7026216227.451.05%
300774倍杰特15.3473.94-0.32-2.04%550658366.3112.83%
002985北摩高科29.20160.32-0.61-2.05%161004740.490.92%
688291金橙子31.3781.48-0.67-2.09%5164.451634.630.50%
688256寒武纪-U1346.02302.43-28.98-2.11%26115.78351829.20.62%
300302同有科技21.31-33.74-0.46-2.11%8559118170.872.32%
300430诚益通20.9586.25-0.46-2.15%433229110.421.67%
688198佰仁医疗112.0585.59-2.50-2.18%2055.352328.0120.15%
688197首药控股-U40.75-29.32-0.93-2.23%4855.011999.7890.76%
300797钢研纳克17.0741.33-0.40-2.29%264104537.20.70%
603087甘李药业66.4142.85-1.57-2.31%4673631242.390.84%
002066瑞泰科技16.55214.49-0.41-2.42%199393325.780.86%
603267鸿远电子49.2345.74-1.22-2.42%3306116378.621.43%
688047龙芯中科134.56-79.77-3.37-2.44%15776.4121351.910.39%
603903中持股份14.60-55.63-0.38-2.54%9613014278.633.77%
688051佳华科技52.90-29.42-1.38-2.54%3972.052132.840.51%
688729屹唐股份25.89120.25-0.70-2.63%28228.197344.4281.41%
300684中石科技44.9441.93-1.22-2.64%4936922399.962.42%
600166福田汽车2.9230.38-0.08-2.67%871491.125704.891.10%
688400凌云光39.40142.19-1.11-2.74%37907.3415083.470.82%
688181八亿时空34.6877.04-0.99-2.78%10223.823574.4240.76%
688356键凯科技92.87148.58-2.78-2.91%3769.873580.590.62%
600489中金黄金21.5023.57-0.67-3.02%26030856147.970.54%
300223北京君正84.16132.68-2.65-3.05%7584364179.241.80%
301269华大九天117.361066.99-3.75-3.10%3462441233.270.63%
000758中色股份6.4623.53-0.21-3.15%27995718283.121.42%
600962国投中鲁21.4998.99-0.71-3.20%226644930.70.86%
300593新雷能25.38-30.39-0.87-3.31%6241815999.541.39%
603127昭衍新药35.76119.14-1.23-3.33%12108743682.561.92%
688489三未信安47.85-491.40-1.65-3.33%6115.222964.3761.20%
002371北方华创393.2445.33-13.81-3.39%27182108020.60.38%
600246万通发展11.89-62.30-0.42-3.41%28581734158.431.51%
600980北矿科技23.8640.69-0.85-3.44%251556027.471.34%
688172燕东微23.67-486.50-0.86-3.51%60496.314397.61.03%
600206有研新材21.9266.64-0.81-3.56%13582230000.931.60%
300324旋极信息5.92-33.64-0.22-3.58%39255423452.982.30%
688658悦康药业20.88-40.16-0.79-3.65%26658.595683.4530.59%
300579数字认证33.50-121.10-1.28-3.68%241208054.6090.92%
688485九州一轨15.61131.21-0.60-3.70%12241.31926.5291.39%
688349三一重能27.2126.72-1.07-3.78%31974.518706.9831.29%
301080百普赛斯62.2760.50-2.50-3.86%91745837.830.72%
603098森特股份14.3880.96-0.60-4.01%505327319.290.94%
920344三元基因28.27-869.42-1.23-4.17%133923828.6231.18%
300139晓程科技23.4177.55-1.14-4.64%11357526879.874.86%
688169石头科技155.7126.16-7.69-4.71%35658.5656119.671.38%
688432有研硅12.6381.08-0.63-4.75%69335.78823.5381.37%
688652京仪装备82.6291.54-4.28-4.93%19882.0116509.751.67%
603979金诚信62.1317.27-3.22-4.93%3728223483.920.60%
688272富吉瑞25.61-41.22-1.33-4.94%11966.813125.6831.57%
688068热景生物151.44-54.14-8.56-5.35%10904.5217019.381.18%
300073当升科技65.3869.73-3.80-5.49%13299387773.752.63%
603590康辰药业47.51132.54-2.99-5.92%126686196.150.80%
688200华峰测控187.2249.97-12.83-6.41%14145.1226483.61.04%
605178时空科技62.85-25.72-6.98-10.00%8109451586.458.18%

转至首钢股份（000959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。