|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:17下跌家数:22平均涨幅:-0.05%平均换手:1.37%总成交额:79.92亿元 更新时间：2025-10-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 23.12 | -49.68 | +0.67 | +2.98% | 93868 | 21723.69 | 3.91% | | 000960 | 锡业股份 | 24.11 | 23.26 | +0.56 | +2.38% | 260188 | 62252.53 | 1.58% | | 300957 | 贝泰妮 | 47.31 | 75.36 | +0.97 | +2.09% | 63028 | 30113.46 | 1.49% | | 600025 | 华能水电 | 9.99 | 20.58 | +0.20 | +2.04% | 243667 | 24159.58 | 0.14% | | 000807 | 云铝股份 | 21.21 | 15.78 | +0.31 | +1.48% | 394594 | 84076.09 | 1.14% | | 000878 | 云南铜业 | 18.83 | 24.78 | +0.27 | +1.45% | 573030 | 107341.4 | 2.86% | | 600459 | 贵研铂业 | 17.65 | 22.85 | +0.23 | +1.32% | 155536 | 27335.11 | 2.06% | | 920266 | 生物谷 | 10.35 | -11.93 | +0.10 | +0.98% | 14319 | 1495.936 | 1.77% | | 000538 | 云南白药 | 57.60 | 19.79 | +0.41 | +0.72% | 58789 | 33861.26 | 0.33% | | 920152 | 昆工科技 | 21.88 | -35.60 | +0.14 | +0.64% | 7095 | 1563.757 | 0.86% | | 600265 | ST景谷 | 20.80 | -14.31 | +0.12 | +0.58% | 3023 | 631.97 | 0.23% | | 600995 | 南网储能 | 12.95 | 27.33 | +0.06 | +0.47% | 163761 | 20988.28 | 0.51% | | 002265 | 建设工业 | 30.15 | 141.49 | +0.09 | +0.30% | 103006 | 31144.15 | 2.56% | | 600792 | 云煤能源 | 4.08 | -7.64 | +0.01 | +0.25% | 218020 | 8934.13 | 2.06% | | 600422 | 昆药集团 | 14.08 | 18.53 | +0.01 | +0.07% | 40703 | 5738.76 | 0.54% | | 605266 | 健之佳 | 20.81 | 23.37 | +0.01 | +0.05% | 7313 | 1529.79 | 0.47% | | 002428 | 云南锗业 | 28.34 | 219.07 | +0.01 | +0.04% | 105911 | 29865.23 | 1.62% | | 601236 | 红塔证券 | 9.10 | 43.56 | -0.02 | -0.22% | 108252 | 9849.76 | 0.23% | | 002033 | 丽江股份 | 8.53 | 24.28 | -0.02 | -0.23% | 35593 | 3041.69 | 0.65% | | 002200 | *ST交投 | 7.16 | -9.85 | -0.02 | -0.28% | 8226 | 590.46 | 0.45% | | 600497 | 驰宏锌锗 | 6.90 | 26.30 | -0.02 | -0.29% | 636031 | 43918.84 | 1.26% | | 300755 | 华致酒行 | 19.74 | -151.20 | -0.11 | -0.55% | 32860 | 6535.27 | 0.79% | | 002727 | 一心堂 | 13.98 | 99.98 | -0.08 | -0.57% | 35731 | 5016.31 | 0.90% | | 300142 | 沃森生物 | 11.56 | 1252.56 | -0.07 | -0.60% | 98733 | 11453.48 | 0.63% | | 600883 | 博闻科技 | 8.18 | 41.30 | -0.05 | -0.61% | 14291 | 1167.7 | 0.61% | | 601099 | 太平洋 | 4.52 | 113.09 | -0.03 | -0.66% | 772620.9 | 34892.15 | 1.13% | | 000903 | ST云动 | 2.82 | -4.33 | -0.02 | -0.70% | 107657 | 3045.73 | 0.56% | | 600239 | 云南城投 | 2.57 | -32.17 | -0.02 | -0.77% | 139960 | 3609.68 | 0.87% | | 600725 | 云维股份 | 3.57 | -59.39 | -0.03 | -0.83% | 98128 | 3532.93 | 0.80% | | 002812 | 恩捷股份 | 43.20 | -44.47 | -0.38 | -0.87% | 99828 | 43084.12 | 1.23% | | 002059 | 云南旅游 | 5.55 | -71.08 | -0.05 | -0.89% | 158818 | 8874.89 | 1.62% | | 000948 | 南天信息 | 18.07 | 82.63 | -0.19 | -1.04% | 26654 | 4821.61 | 0.68% | | 605296 | 神农集团 | 30.90 | 17.06 | -0.35 | -1.12% | 13040 | 4053.64 | 0.25% | | 002114 | 罗平锌电 | 7.90 | -14.73 | -0.10 | -1.25% | 66173 | 5266.12 | 2.05% | | 301311 | 昆船智能 | 19.82 | 509.78 | -0.27 | -1.34% | 26970 | 5373.19 | 3.09% | | 300505 | 川金诺 | 22.00 | 21.07 | -0.33 | -1.48% | 169239 | 37111.21 | 7.79% | | 000560 | 我爱我家 | 2.95 | 84.27 | -0.05 | -1.67% | 553341 | 16422.32 | 2.45% | | 002053 | 云南能投 | 12.32 | 27.14 | -0.24 | -1.91% | 34577 | 4293.06 | 0.38% | | 600096 | 云天化 | 28.51 | 9.89 | -0.60 | -2.06% | 176526 | 50477.72 | 0.97% |
|