|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:19下跌家数:18平均涨幅:+0.78%平均换手:3.95%总成交额:229.14亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 14.99 | 33.02 | +1.36 | +9.98% | 806159.1 | 117016.3 | 8.76% | | 000960 | 锡业股份 | 21.85 | 21.08 | +1.47 | +7.21% | 618723 | 131851.7 | 3.76% | | 002265 | 建设工业 | 40.76 | 191.29 | +1.96 | +5.05% | 669312 | 264100.3 | 16.60% | | 000807 | 云铝股份 | 19.39 | 14.43 | +0.78 | +4.19% | 586689 | 111933.4 | 1.69% | | 600459 | 贵研铂业 | 17.15 | 22.21 | +0.56 | +3.38% | 389973 | 66306.16 | 5.17% | | 000878 | 云南铜业 | 14.86 | 19.56 | +0.47 | +3.27% | 1039031 | 154918.4 | 5.19% | | 300755 | 华致酒行 | 18.46 | -141.39 | +0.56 | +3.13% | 181088 | 33771.86 | 4.35% | | 605266 | 健之佳 | 21.31 | 23.93 | +0.63 | +3.05% | 41905 | 8973.705 | 2.71% | | 002428 | 云南锗业 | 29.95 | 231.52 | +0.87 | +2.99% | 1191492 | 356397.9 | 18.25% | | 002812 | 恩捷股份 | 32.30 | -33.25 | +0.83 | +2.64% | 428088 | 139066.2 | 5.30% | | 002033 | 丽江股份 | 9.18 | 26.13 | +0.10 | +1.10% | 208432 | 19156.95 | 3.79% | | 300957 | 贝泰妮 | 47.30 | 75.34 | +0.39 | +0.83% | 56932 | 27053.68 | 1.34% | | 000538 | 云南白药 | 57.58 | 19.78 | +0.41 | +0.72% | 181868 | 105050.9 | 1.03% | | 600497 | 驰宏锌锗 | 6.05 | 23.06 | +0.04 | +0.67% | 1521591 | 92322.53 | 3.02% | | 002059 | 云南旅游 | 5.20 | -66.60 | +0.03 | +0.58% | 180160 | 9383.973 | 1.83% | | 002727 | 一心堂 | 14.69 | 105.06 | +0.05 | +0.34% | 101539 | 14909.62 | 2.56% | | 831152 | 昆工科技 | 20.45 | -33.27 | +0.05 | +0.25% | 24850 | 5093.033 | 3.02% | | 600995 | 南网储能 | 10.30 | 24.70 | +0.01 | +0.10% | 120964 | 12496.18 | 1.09% | | 600096 | 云天化 | 27.21 | 9.44 | +0.01 | +0.04% | 373754 | 102016.2 | 2.05% | | 000560 | 我爱我家 | 3.07 | 87.70 | 0.00 | 0.00% | 1284976 | 39573.75 | 5.70% | | 301311 | 昆船智能 | 21.02 | 540.64 | -0.01 | -0.05% | 42945 | 8973.935 | 4.92% | | 600422 | 昆药集团 | 14.32 | 18.85 | -0.03 | -0.21% | 146412 | 20974.24 | 1.93% | | 600883 | 博闻科技 | 7.88 | 39.79 | -0.02 | -0.25% | 51314 | 4058.002 | 2.17% | | 300505 | 川金诺 | 20.59 | 19.72 | -0.06 | -0.29% | 112673 | 23266.35 | 5.18% | | 600025 | 华能水电 | 9.12 | 18.79 | -0.03 | -0.33% | 470932 | 43264.71 | 0.26% | | 002200 | *ST交投 | 7.14 | -9.82 | -0.03 | -0.42% | 23740 | 1702.311 | 1.29% | | 605296 | 神农集团 | 32.10 | 17.72 | -0.21 | -0.65% | 48237 | 15589.76 | 0.92% | | 600792 | 云煤能源 | 3.72 | -6.96 | -0.03 | -0.80% | 99086 | 3704.689 | 0.93% | | 300142 | 沃森生物 | 12.64 | 1369.58 | -0.11 | -0.86% | 333002 | 42185.88 | 2.14% | | 601099 | 太平洋 | 4.41 | 110.34 | -0.04 | -0.90% | 2856930 | 126564.8 | 4.19% | | 000903 | ST云动 | 2.95 | -4.53 | -0.03 | -1.01% | 524995 | 15474.16 | 2.73% | | 002114 | 罗平锌电 | 7.43 | -13.85 | -0.09 | -1.20% | 162125 | 12219.94 | 5.01% | | 600239 | 云南城投 | 2.37 | -29.67 | -0.03 | -1.25% | 260384 | 6201.183 | 1.62% | | 601236 | 红塔证券 | 9.47 | 45.34 | -0.14 | -1.46% | 524768 | 49827.6 | 1.11% | | 000948 | 南天信息 | 19.59 | 90.44 | -0.34 | -1.71% | 128549 | 25315.08 | 3.30% | | 600265 | ST景谷 | 21.40 | -14.72 | -0.50 | -2.28% | 4992 | 1076.917 | 0.38% | | 600725 | 云维股份 | 3.56 | -59.23 | -0.09 | -2.47% | 401108 | 14327.1 | 3.25% | | 300767 | 震安科技 | 22.84 | -49.08 | -0.85 | -3.59% | 279510 | 65307.37 | 11.65% |
|