|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:72下跌家数:16平均涨幅:+1.70%平均换手:2.41%总成交额:561.58亿元 更新时间：2026-02-09 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1221029 | 25501.4 | 3.44% | | 600392 | 盛和资源 | 27.12 | 52.71 | +2.45 | +9.93% | 1286996 | 345847.7 | 7.34% | | 002716 | 湖南白银 | 13.86 | 190.98 | +1.02 | +7.94% | 3342015 | 454668.9 | 14.38% | | 002842 | 翔鹭钨业 | 30.35 | -1873.43 | +1.89 | +6.64% | 459348 | 138412.3 | 17.11% | | 000831 | 中国稀土 | 54.65 | 535.64 | +2.95 | +5.71% | 327367 | 179522.9 | 3.08% | | 600111 | 北方稀土 | 52.63 | 88.90 | +2.52 | +5.03% | 986490 | 519400.6 | 2.73% | | 688257 | 新锐股份 | 50.68 | 60.54 | +2.41 | +4.99% | 25600.88 | 12758.86 | 1.01% | | 601212 | 白银有色 | 10.05 | 420.73 | +0.45 | +4.69% | 2586065 | 255666.4 | 3.49% | | 688231 | 隆达股份 | 30.56 | 97.63 | +1.26 | +4.30% | 31972.93 | 9600.104 | 1.30% | | 002428 | 云南锗业 | 35.24 | 551.03 | +1.20 | +3.53% | 176978 | 62146.14 | 2.71% | | 300057 | 万顺新材 | 6.01 | -22.19 | +0.19 | +3.26% | 203238 | 12185.24 | 2.80% | | 600490 | 鹏欣资源 | 8.89 | 77.35 | +0.28 | +3.25% | 487177 | 43332 | 2.44% | | 002378 | 章源钨业 | 25.41 | 141.61 | +0.79 | +3.21% | 642826 | 163611.8 | 5.38% | | 000612 | 焦作万方 | 13.44 | 16.58 | +0.41 | +3.15% | 269168 | 35653.01 | 2.26% | | 601137 | 博威合金 | 19.10 | 15.43 | +0.57 | +3.08% | 102334 | 19411.43 | 1.12% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 709814 | 28914.18 | 3.22% | | 920068 | 天工股份 | 18.88 | 114.68 | +0.55 | +3.00% | 14537 | 2734.255 | 2.32% | | 600206 | 有研新材 | 22.06 | 67.06 | +0.64 | +2.99% | 189616 | 41537.86 | 2.24% | | 600459 | 贵研铂业 | 21.73 | 26.01 | +0.60 | +2.84% | 202068 | 44061.74 | 2.66% | | 601609 | 金田股份 | 11.43 | 25.91 | +0.31 | +2.79% | 244194 | 27967.48 | 1.41% | | 688102 | 斯瑞新材 | 39.78 | 214.55 | +1.06 | +2.74% | 92706.85 | 36673.75 | 1.26% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 355934 | 13594.73 | 1.97% | | 600531 | 豫光金铅 | 16.55 | 22.91 | +0.43 | +2.67% | 761002 | 126438.1 | 6.29% | | 300489 | 光智科技 | 43.11 | 207.75 | +1.11 | +2.64% | 11633 | 4993.87 | 0.85% | | 002171 | 楚江新材 | 12.84 | 36.64 | +0.33 | +2.64% | 210954 | 26994.07 | 1.31% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.28 | +2.62% | 58033 | 6376.95 | 1.83% | | 688122 | 西部超导 | 83.78 | 64.28 | +2.13 | +2.61% | 63109.41 | 52435.33 | 0.97% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.15 | +2.52% | 67319 | 4124.01 | 1.31% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 360140 | 16408.58 | 0.96% | | 603876 | 鼎胜新材 | 18.19 | 44.10 | +0.42 | +2.36% | 329146 | 60302.39 | 3.54% | | 300963 | 中洲特材 | 20.33 | 121.86 | +0.45 | +2.26% | 51817 | 10494.88 | 1.86% | | 002333 | 罗普斯金 | 6.34 | 85.01 | +0.14 | +2.26% | 81449 | 5178.32 | 1.25% | | 002578 | 闽发铝业 | 4.46 | -265.07 | +0.09 | +2.06% | 163998 | 7321.129 | 1.90% | | 601677 | 明泰铝业 | 16.28 | 11.62 | +0.32 | +2.01% | 139278 | 22594.03 | 1.14% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.23 | +1.97% | 26807 | 3176.82 | 1.07% | | 600768 | 宁波富邦 | 17.53 | 171.71 | +0.33 | +1.92% | 42829 | 7475.22 | 3.20% | | 000737 | 北方铜业 | 16.51 | 41.63 | +0.31 | +1.91% | 445912 | 73891.38 | 2.34% | | 600110 | 诺德股份 | 6.84 | -52.07 | +0.12 | +1.79% | 187433 | 12773.62 | 1.08% | | 300034 | 钢研高纳 | 20.95 | 120.71 | +0.34 | +1.65% | 102044 | 21332.74 | 1.33% | | 003038 | 鑫铂股份 | 18.49 | 115.68 | +0.30 | +1.65% | 109077 | 20269.65 | 6.59% | | 920576 | 天力复合 | 87.19 | 244.64 | +1.33 | +1.55% | 16578 | 14547.77 | 1.55% | | 688750 | 金天钛业 | 19.34 | 108.71 | +0.28 | +1.47% | 19950.24 | 3855.988 | 0.86% | | 600456 | 宝钛股份 | 38.19 | 43.90 | +0.54 | +1.43% | 58510 | 22342.78 | 1.22% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 224384 | 12783.45 | 2.18% | | 300618 | 寒锐钴业 | 45.15 | 51.26 | +0.63 | +1.42% | 40744 | 18436.1 | 1.50% | | 000960 | 锡业股份 | 35.41 | 30.57 | +0.49 | +1.40% | 222875 | 78831.79 | 1.35% | | 600219 | 南山铝业 | 6.82 | 15.32 | +0.08 | +1.19% | 1295868 | 88449.84 | 1.13% | | 000751 | 锌业股份 | 5.63 | 132.87 | +0.06 | +1.08% | 544604 | 30858.11 | 3.86% | | 000878 | 云南铜业 | 22.85 | 39.91 | +0.24 | +1.06% | 385589 | 88476.98 | 1.92% | | 301219 | 腾远钴业 | 67.50 | 24.29 | +0.70 | +1.05% | 23699 | 16018.5 | 1.16% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 772780.9 | 53750.28 | 1.74% | | 000630 | 铜陵有色 | 7.18 | 52.07 | +0.07 | +0.98% | 2586335 | 186817 | 2.32% | | 300697 | 电工合金 | 17.42 | 45.38 | +0.16 | +0.93% | 48806 | 8537.03 | 1.47% | | 600595 | 中孚实业 | 8.18 | 28.17 | +0.07 | +0.86% | 452005 | 37025.99 | 1.13% | | 002114 | 罗平锌电 | 9.54 | -29.46 | +0.08 | +0.85% | 70814 | 6793.32 | 2.19% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.03 | +0.82% | 594127 | 22005.18 | 0.64% | | 002540 | 亚太科技 | 7.52 | 23.12 | +0.06 | +0.80% | 65090 | 4890.84 | 0.75% | | 000933 | 神火股份 | 31.78 | 16.79 | +0.25 | +0.79% | 110896 | 35425.83 | 0.49% | | 603799 | 华友钴业 | 70.96 | 25.15 | +0.51 | +0.72% | 154556 | 109691.6 | 0.82% | | 002203 | 海亮股份 | 13.10 | 40.08 | +0.09 | +0.69% | 112327 | 14803.06 | 0.51% | | 601600 | 中国铝业 | 12.97 | 15.61 | +0.08 | +0.62% | 1238868 | 161430.3 | 0.94% | | 600362 | 江西铜业 | 55.46 | 24.00 | +0.34 | +0.62% | 251285 | 139812.7 | 1.21% | | 002237 | 恒邦股份 | 17.40 | 39.26 | +0.10 | +0.58% | 305901 | 53497.4 | 2.57% | | 605208 | 永茂泰 | 13.36 | 85.20 | +0.07 | +0.53% | 26352 | 3536.99 | 0.80% | | 000633 | 合金投资 | 7.67 | 188.04 | +0.04 | +0.52% | 71932 | 5520.99 | 1.87% | | 300337 | 银邦股份 | 14.89 | 1007.41 | +0.07 | +0.47% | 235787 | 35367.24 | 3.31% | | 002167 | 东方锆业 | 13.03 | 39.30 | +0.05 | +0.39% | 150556 | 19651.86 | 1.99% | | 603399 | 永杉锂业 | 10.56 | -28.69 | +0.04 | +0.38% | 59056 | 6250.16 | 1.15% | | 002128 | 电投能源 | 28.52 | 12.63 | +0.08 | +0.28% | 63141 | 18126.4 | 0.28% | | 002182 | 宝武镁业 | 18.23 | 193.77 | +0.03 | +0.16% | 153173 | 27946.71 | 1.77% | | 002466 | 天齐锂业 | 50.27 | -40.78 | +0.07 | +0.14% | 164152 | 82766.64 | 1.11% | | 000657 | 中钨高新 | 47.95 | 102.10 | +0.02 | +0.04% | 518088 | 247772.9 | 3.57% | | 600549 | 厦门钨业 | 56.80 | 39.02 | 0.00 | 0.00% | 332357 | 189251.4 | 2.14% | | 601702 | 华峰铝业 | 23.59 | 18.90 | -0.01 | -0.04% | 55380 | 13064.87 | 0.55% | | 002667 | 威领股份 | 20.38 | -25.52 | -0.02 | -0.10% | 96918 | 19744.33 | 4.10% | | 002532 | 天山铝业 | 17.91 | 17.60 | -0.03 | -0.17% | 192629 | 34629.56 | 0.47% | | 300855 | 图南股份 | 38.95 | 116.42 | -0.07 | -0.18% | 35196 | 13566.7 | 1.25% | | 002988 | 豪美新材 | 36.80 | 50.85 | -0.10 | -0.27% | 10149 | 3750.97 | 0.41% | | 000807 | 云铝股份 | 31.61 | 21.97 | -0.09 | -0.28% | 233635 | 74176.09 | 0.67% | | 002460 | 赣锋锂业 | 64.54 | -96.10 | -0.21 | -0.32% | 196966 | 127892.3 | 1.63% | | 600961 | 株冶集团 | 19.99 | 20.18 | -0.07 | -0.35% | 106308 | 21272.36 | 1.41% | | 002824 | 和胜股份 | 23.51 | 58.46 | -0.15 | -0.63% | 51820 | 12113.48 | 2.74% | | 002240 | 盛新锂能 | 36.10 | -36.22 | -0.33 | -0.91% | 198912 | 72347.16 | 2.18% | | 002379 | 宏桥控股 | 30.16 | -2095.29 | -0.33 | -1.08% | 91924 | 27708.69 | 0.81% | | 600331 | 宏达股份 | 17.23 | -1427.67 | -0.22 | -1.26% | 449933 | 78543.92 | 2.21% | | 603271 | 永杰新材 | 50.13 | 25.13 | -0.81 | -1.59% | 22809 | 11432.51 | 5.79% | | 603978 | 深圳新星 | 25.38 | -21.02 | -0.52 | -2.01% | 51753 | 13205.34 | 2.45% | | 002149 | 西部材料 | 53.84 | 294.73 | -1.39 | -2.52% | 433454 | 233770.1 | 8.88% | | 000962 | 东方钽业 | 41.49 | 78.92 | -1.09 | -2.56% | 137878 | 57545.78 | 2.75% |
|