|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:25下跌家数:60平均涨幅:-0.38%平均换手:2.31%总成交额:500.62亿元 更新时间：2025-10-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 5.91 | -294.38 | +0.51 | +9.44% | 5683983 | 332109.2 | 7.68% | | 002171 | 楚江新材 | 12.51 | 65.04 | +0.95 | +8.22% | 2375327 | 292102 | 14.72% | | 600490 | 鹏欣资源 | 9.35 | 223.87 | +0.62 | +7.10% | 1313675 | 120469.8 | 6.59% | | 600531 | 豫光金铅 | 15.51 | 19.42 | +0.96 | +6.60% | 786180 | 119855.7 | 7.21% | | 000962 | 东方钽业 | 28.51 | 58.55 | +1.37 | +5.05% | 173296 | 48528.32 | 3.45% | | 002716 | 湖南白银 | 7.93 | 128.78 | +0.34 | +4.48% | 1851816 | 146152.5 | 8.44% | | 605208 | 永茂泰 | 14.72 | 222.72 | +0.35 | +2.44% | 105234 | 15533.58 | 3.19% | | 000960 | 锡业股份 | 24.11 | 23.26 | +0.56 | +2.38% | 260188 | 62252.53 | 1.58% | | 002379 | 宏创控股 | 19.23 | -129.64 | +0.44 | +2.34% | 124920 | 23812.52 | 1.10% | | 002237 | 恒邦股份 | 15.64 | 32.81 | +0.26 | +1.69% | 182394 | 28450.32 | 2.00% | | 000807 | 云铝股份 | 21.21 | 15.78 | +0.31 | +1.48% | 394594 | 84076.09 | 1.14% | | 000878 | 云南铜业 | 18.83 | 24.78 | +0.27 | +1.45% | 573030 | 107341.4 | 2.86% | | 300855 | 图南股份 | 28.84 | 67.60 | +0.39 | +1.37% | 48037 | 13855.89 | 1.71% | | 002466 | 天齐锂业 | 47.93 | -30.09 | +0.63 | +1.33% | 218307 | 103267.5 | 1.48% | | 600459 | 贵研铂业 | 17.65 | 22.85 | +0.23 | +1.32% | 155536 | 27335.11 | 2.06% | | 002532 | 天山铝业 | 12.03 | 12.53 | +0.14 | +1.18% | 287695 | 34492.67 | 0.70% | | 000933 | 神火股份 | 22.68 | 12.99 | +0.24 | +1.07% | 319065 | 72265.95 | 1.42% | | 300697 | 电工合金 | 17.73 | 52.45 | +0.11 | +0.62% | 80265 | 14060.54 | 2.42% | | 002240 | 盛新锂能 | 19.58 | -14.05 | +0.07 | +0.36% | 169175 | 32701.1 | 1.95% | | 002578 | 闽发铝业 | 3.55 | 408.62 | +0.01 | +0.28% | 161804 | 5769.05 | 1.88% | | 002128 | 电投能源 | 24.37 | 10.54 | +0.03 | +0.12% | 82163 | 20145.14 | 0.37% | | 000737 | 北方铜业 | 17.09 | 50.88 | +0.02 | +0.12% | 453174 | 76441.89 | 2.38% | | 603876 | 鼎胜新材 | 11.09 | 33.75 | +0.01 | +0.09% | 89484 | 9868.95 | 0.96% | | 002988 | 豪美新材 | 41.86 | 58.86 | +0.02 | +0.05% | 21268 | 8777.03 | 0.85% | | 002428 | 云南锗业 | 28.34 | 219.07 | +0.01 | +0.04% | 105911 | 29865.23 | 1.62% | | 000060 | 中金岭南 | 5.91 | 20.10 | 0.00 | 0.00% | 544944 | 32129.1 | 1.46% | | 000612 | 焦作万方 | 9.45 | 14.73 | 0.00 | 0.00% | 324657 | 30830.3 | 2.72% | | 000629 | 钒钛股份 | 3.07 | -555.14 | 0.00 | 0.00% | 829955.1 | 25422.71 | 0.89% | | 600219 | 南山铝业 | 4.15 | 9.15 | 0.00 | 0.00% | 1016988 | 42156.07 | 0.88% | | 301219 | 腾远钴业 | 69.09 | 27.98 | -0.01 | -0.01% | 45433 | 31259.11 | 1.57% | | 600961 | 株冶集团 | 16.89 | 18.10 | -0.01 | -0.06% | 117395 | 19798.14 | 1.56% | | 600331 | 宏达股份 | 10.31 | -280.12 | -0.02 | -0.19% | 143799 | 14713.01 | 0.71% | | 920068 | 天工股份 | 19.01 | 82.98 | -0.04 | -0.21% | 8292 | 1589.771 | 1.32% | | 601702 | 华峰铝业 | 17.33 | 14.07 | -0.04 | -0.23% | 28416 | 4899.77 | 0.28% | | 600595 | 中孚实业 | 6.13 | 25.39 | -0.02 | -0.33% | 1118719 | 68258.61 | 2.79% | | 000630 | 铜陵有色 | 5.57 | 36.11 | -0.02 | -0.36% | 1763619 | 97481.07 | 1.58% | | 688231 | 隆达股份 | 19.90 | 67.07 | -0.08 | -0.40% | 12620.08 | 2501.951 | 1.00% | | 002460 | 赣锋锂业 | 65.89 | -73.47 | -0.29 | -0.44% | 507981 | 330137.1 | 4.21% | | 603799 | 华友钴业 | 65.05 | 23.78 | -0.29 | -0.44% | 406312 | 262663.2 | 2.16% | | 600768 | 宁波富邦 | 12.50 | 210.25 | -0.06 | -0.48% | 11249 | 1406.55 | 0.84% | | 688257 | 新锐股份 | 22.62 | 31.10 | -0.12 | -0.53% | 18180.73 | 4111.813 | 0.72% | | 002333 | 罗普斯金 | 5.46 | 72.45 | -0.03 | -0.55% | 47403 | 2600.34 | 0.73% | | 601600 | 中国铝业 | 8.82 | 12.15 | -0.05 | -0.56% | 1689081 | 148856.1 | 1.28% | | 000633 | 合金投资 | 6.79 | 199.93 | -0.04 | -0.59% | 42069 | 2867.3 | 1.09% | | 002824 | 和胜股份 | 18.39 | 60.56 | -0.11 | -0.59% | 14570 | 2679.57 | 0.77% | | 002540 | 亚太科技 | 6.66 | 19.61 | -0.04 | -0.60% | 59628 | 3981.79 | 0.68% | | 002295 | 精艺股份 | 13.11 | 168.23 | -0.09 | -0.68% | 131275 | 17357.32 | 5.24% | | 300034 | 钢研高纳 | 16.45 | 98.84 | -0.12 | -0.72% | 49026 | 8070.38 | 0.64% | | 000751 | 锌业股份 | 4.01 | 123.49 | -0.03 | -0.74% | 260973 | 10484.7 | 1.85% | | 600110 | 诺德股份 | 6.47 | -42.36 | -0.05 | -0.77% | 160762 | 10450.26 | 0.93% | | 300618 | 寒锐钴业 | 50.70 | 58.73 | -0.42 | -0.82% | 69236 | 34941.16 | 2.55% | | 601677 | 明泰铝业 | 14.46 | 11.11 | -0.12 | -0.82% | 104801 | 15127.47 | 0.86% | | 600362 | 江西铜业 | 39.35 | 18.12 | -0.34 | -0.86% | 329414 | 128580.9 | 1.59% | | 002160 | 常铝股份 | 4.47 | 77.45 | -0.04 | -0.89% | 97954 | 4387.4 | 1.23% | | 603399 | 永杉锂业 | 9.78 | -27.01 | -0.09 | -0.91% | 51370 | 5020.54 | 1.00% | | 600206 | 有研新材 | 23.11 | 82.56 | -0.23 | -0.99% | 240592 | 55473.12 | 2.84% | | 688750 | 金天钛业 | 21.25 | 88.02 | -0.22 | -1.02% | 11075.24 | 2359.501 | 1.33% | | 600456 | 宝钛股份 | 32.74 | 41.27 | -0.34 | -1.03% | 30832 | 10097.86 | 0.65% | | 603978 | 深圳新星 | 22.53 | -18.56 | -0.26 | -1.14% | 33234 | 7537.57 | 1.57% | | 002114 | 罗平锌电 | 7.90 | -14.73 | -0.10 | -1.25% | 66173 | 5266.12 | 2.05% | | 002149 | 西部材料 | 17.90 | 70.86 | -0.23 | -1.27% | 70298 | 12602.59 | 1.44% | | 688122 | 西部超导 | 72.95 | 47.47 | -1.00 | -1.35% | 123981.7 | 90470.29 | 1.91% | | 300337 | 银邦股份 | 10.18 | 419.48 | -0.14 | -1.36% | 59301 | 6050.7 | 0.72% | | 600361 | 创新新材 | 4.23 | 20.20 | -0.06 | -1.40% | 167946 | 7137.09 | 1.14% | | 002378 | 章源钨业 | 12.23 | 84.02 | -0.18 | -1.45% | 144227 | 17623.6 | 1.21% | | 003038 | 鑫铂股份 | 16.59 | 76.02 | -0.27 | -1.60% | 19794 | 3293.15 | 1.20% | | 688102 | 斯瑞新材 | 17.20 | 99.96 | -0.28 | -1.60% | 69198.78 | 11799.92 | 0.95% | | 300489 | 光智科技 | 44.77 | 86.00 | -0.73 | -1.60% | 14546 | 6557.54 | 1.06% | | 601388 | 怡球资源 | 2.98 | -318.57 | -0.05 | -1.65% | 273401 | 8184.271 | 1.24% | | 603527 | 众源新材 | 11.68 | 23.52 | -0.22 | -1.85% | 52134 | 6111.88 | 1.64% | | 002182 | 宝武镁业 | 14.72 | 140.42 | -0.28 | -1.87% | 129417 | 19107.62 | 1.50% | | 600111 | 北方稀土 | 53.48 | 102.28 | -1.02 | -1.87% | 1017795 | 548121.2 | 2.82% | | 600281 | 华阳新材 | 6.19 | -58.31 | -0.12 | -1.90% | 62089 | 3865.69 | 1.21% | | 600549 | 厦门钨业 | 31.33 | 29.54 | -0.62 | -1.94% | 189142 | 59381.24 | 1.22% | | 603271 | 永杰新材 | 39.98 | 23.02 | -0.82 | -2.01% | 14614 | 5869.52 | 3.71% | | 002842 | 翔鹭钨业 | 10.61 | -57.12 | -0.23 | -2.12% | 66170 | 7059.63 | 2.46% | | 002203 | 海亮股份 | 12.63 | 36.35 | -0.30 | -2.32% | 206901 | 26342 | 0.94% | | 002167 | 东方锆业 | 13.95 | 40.66 | -0.34 | -2.38% | 162195 | 22744.62 | 2.14% | | 002667 | 威领股份 | 11.71 | -11.09 | -0.29 | -2.42% | 58146 | 6852.01 | 2.46% | | 601609 | 金田股份 | 12.19 | 29.57 | -0.31 | -2.48% | 245295 | 30113.42 | 1.42% | | 000831 | 中国稀土 | 57.88 | 515.21 | -1.57 | -2.64% | 362066 | 210384.9 | 3.41% | | 600255 | 鑫科材料 | 3.96 | 149.10 | -0.11 | -2.70% | 565697 | 22555.96 | 3.13% | | 002501 | 利源股份 | 2.44 | -12.36 | -0.07 | -2.79% | 387645 | 9504.21 | 1.09% | | 300057 | 万顺新材 | 5.79 | -22.03 | -0.17 | -2.85% | 202656 | 11812.9 | 2.79% | | 920576 | 天力复合 | 30.32 | 90.62 | -1.04 | -3.32% | 12833 | 3932.334 | 1.20% | | 601137 | 博威合金 | 25.06 | 14.79 | -0.92 | -3.54% | 189561 | 47615.37 | 2.31% | | 600392 | 盛和资源 | 24.58 | 66.02 | -1.68 | -6.40% | 1302201 | 322063.1 | 7.43% | | 000657 | 中钨高新 | 17.26 | 40.12 | -1.19 | -6.45% | 662639 | 115461.1 | 5.28% | | 300963 | 中洲特材 | 22.98 | 130.49 | -2.01 | -8.04% | 382553 | 88531.63 | 13.22% |
|