|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)有色金属冶炼和压延加工业上涨家数:30下跌家数:58平均涨幅:-0.17%平均换手:4.54%总成交额:663.91亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 69.10 | 193.88 | +8.26 | +13.58% | 151541 | 103016 | 14.15% | | 600459 | 贵研铂业 | 18.14 | 21.71 | +1.29 | +7.66% | 710455.1 | 126380.8 | 9.35% | | 300855 | 图南股份 | 30.90 | 92.36 | +2.07 | +7.18% | 262375 | 82277.75 | 9.32% | | 300034 | 钢研高纳 | 19.27 | 111.03 | +1.28 | +7.12% | 1049182 | 200641 | 13.68% | | 688102 | 斯瑞新材 | 36.90 | 198.52 | +2.45 | +7.11% | 669763.7 | 246052.7 | 9.15% | | 600490 | 鹏欣资源 | 7.56 | 65.78 | +0.37 | +5.15% | 853780 | 63727.21 | 4.28% | | 601702 | 华峰铝业 | 20.15 | 16.15 | +0.95 | +4.95% | 179702 | 36207.81 | 1.80% | | 002149 | 西部材料 | 30.17 | 165.15 | +1.24 | +4.29% | 1644180 | 487122.1 | 33.68% | | 002842 | 翔鹭钨业 | 11.94 | -737.03 | +0.41 | +3.56% | 223638 | 26421.49 | 8.33% | | 600331 | 宏达股份 | 11.07 | -917.26 | +0.37 | +3.46% | 979456.9 | 108381.6 | 4.82% | | 002540 | 亚太科技 | 7.00 | 21.51 | +0.21 | +3.09% | 544606 | 38378.27 | 6.25% | | 920068 | 天工股份 | 19.16 | 116.38 | +0.45 | +2.41% | 82838 | 15481.22 | 13.21% | | 600549 | 厦门钨业 | 38.91 | 29.31 | +0.87 | +2.29% | 462741 | 180833.3 | 2.98% | | 002378 | 章源钨业 | 13.60 | 75.80 | +0.30 | +2.26% | 492317 | 66784.59 | 4.12% | | 600281 | 华阳新材 | 6.11 | -106.09 | +0.12 | +2.00% | 202772 | 12239.62 | 3.94% | | 002333 | 罗普斯金 | 5.58 | 74.82 | +0.09 | +1.64% | 79121 | 4387.09 | 1.21% | | 600961 | 株冶集团 | 15.92 | 16.07 | +0.21 | +1.34% | 183335 | 29042.97 | 2.44% | | 000612 | 焦作万方 | 9.98 | 12.31 | +0.13 | +1.32% | 485001 | 48716.59 | 4.07% | | 002171 | 楚江新材 | 12.36 | 35.27 | +0.16 | +1.31% | 1116371 | 138471.7 | 6.92% | | 000657 | 中钨高新 | 25.21 | 53.68 | +0.31 | +1.24% | 750719.1 | 189044.9 | 5.20% | | 002237 | 恒邦股份 | 13.23 | 29.85 | +0.15 | +1.15% | 293084 | 38461.72 | 2.46% | | 600768 | 宁波富邦 | 12.90 | 126.36 | +0.13 | +1.02% | 37576 | 4842.72 | 2.81% | | 688750 | 金天钛业 | 19.08 | 107.25 | +0.19 | +1.01% | 112314.9 | 21644.88 | 4.82% | | 688257 | 新锐股份 | 33.20 | 39.66 | +0.30 | +0.91% | 76464.11 | 25458.42 | 3.03% | | 002114 | 罗平锌电 | 8.14 | -25.13 | +0.04 | +0.49% | 188118 | 15228.85 | 5.82% | | 600456 | 宝钛股份 | 33.40 | 45.93 | +0.15 | +0.45% | 174164 | 58128.03 | 3.65% | | 601388 | 怡球资源 | 2.87 | 162.87 | +0.01 | +0.35% | 279071 | 8013.29 | 1.27% | | 003038 | 鑫铂股份 | 15.26 | 95.48 | +0.05 | +0.33% | 22006 | 3368.79 | 1.33% | | 002578 | 闽发铝业 | 4.48 | -266.25 | +0.01 | +0.22% | 828490 | 37253.27 | 9.62% | | 601677 | 明泰铝业 | 14.03 | 10.02 | +0.01 | +0.07% | 149819 | 21091.42 | 1.23% | | 600595 | 中孚实业 | 7.56 | 26.04 | 0.00 | 0.00% | 540015 | 41129.24 | 1.35% | | 000060 | 中金岭南 | 5.37 | 21.23 | -0.01 | -0.19% | 897335.1 | 48114.72 | 2.02% | | 000629 | 钒钛股份 | 2.99 | -595.12 | -0.01 | -0.33% | 731475.1 | 21856.5 | 0.79% | | 603271 | 永杰新材 | 38.16 | 19.13 | -0.13 | -0.34% | 15571 | 5956.84 | 3.96% | | 002532 | 天山铝业 | 13.53 | 13.36 | -0.05 | -0.37% | 328837 | 44623.74 | 0.80% | | 600531 | 豫光金铅 | 10.87 | 14.10 | -0.05 | -0.46% | 445567 | 47949.3 | 3.93% | | 300057 | 万顺新材 | 5.75 | -21.23 | -0.03 | -0.52% | 140691 | 8115.36 | 1.94% | | 002182 | 宝武镁业 | 13.86 | 147.32 | -0.09 | -0.65% | 99455 | 13796.32 | 1.15% | | 600206 | 有研新材 | 20.12 | 61.17 | -0.14 | -0.69% | 121455 | 24518.33 | 1.43% | | 600361 | 创新新材 | 4.25 | 17.18 | -0.03 | -0.70% | 580129 | 24859.95 | 1.54% | | 600255 | 鑫科材料 | 4.09 | 175.39 | -0.03 | -0.73% | 1420231 | 58869.3 | 7.86% | | 600392 | 盛和资源 | 20.72 | 40.27 | -0.16 | -0.77% | 285046 | 59111.71 | 1.63% | | 601212 | 白银有色 | 5.08 | 212.67 | -0.04 | -0.78% | 1132589 | 57158.9 | 1.53% | | 002824 | 和胜股份 | 17.70 | 44.01 | -0.14 | -0.78% | 31789 | 5639.47 | 1.68% | | 002160 | 常铝股份 | 4.96 | 101.79 | -0.04 | -0.80% | 288048 | 14293.85 | 3.63% | | 000933 | 神火股份 | 25.68 | 13.56 | -0.23 | -0.89% | 246468 | 63617.83 | 1.10% | | 002501 | 利源股份 | 2.22 | -11.42 | -0.02 | -0.89% | 533567 | 11888.62 | 1.50% | | 000960 | 锡业股份 | 26.18 | 22.60 | -0.26 | -0.98% | 396572 | 104709.7 | 2.41% | | 002128 | 电投能源 | 27.65 | 12.25 | -0.28 | -1.00% | 188439 | 52044.99 | 0.84% | | 000807 | 云铝股份 | 27.12 | 18.85 | -0.30 | -1.09% | 315140 | 85625.71 | 0.91% | | 000630 | 铜陵有色 | 5.39 | 39.09 | -0.06 | -1.10% | 2036066 | 110129.9 | 1.83% | | 600362 | 江西铜业 | 41.16 | 17.81 | -0.50 | -1.20% | 385758 | 159563.8 | 1.86% | | 000962 | 东方钽业 | 29.33 | 55.79 | -0.37 | -1.25% | 184678 | 54179.85 | 3.68% | | 000751 | 锌业股份 | 3.82 | 90.16 | -0.05 | -1.29% | 363658 | 13882.56 | 2.58% | | 002167 | 东方锆业 | 12.12 | 36.56 | -0.16 | -1.30% | 172278 | 21042.95 | 2.27% | | 300697 | 电工合金 | 16.84 | 43.87 | -0.25 | -1.46% | 106606 | 17988.01 | 3.22% | | 603527 | 众源新材 | 10.72 | 25.04 | -0.16 | -1.47% | 54818 | 5905.66 | 1.73% | | 002240 | 盛新锂能 | 29.54 | -29.64 | -0.45 | -1.50% | 660034 | 195717.5 | 7.23% | | 002716 | 湖南白银 | 6.29 | 86.67 | -0.10 | -1.56% | 1226446 | 76667.88 | 5.28% | | 300337 | 银邦股份 | 13.66 | 924.18 | -0.22 | -1.59% | 1156370 | 163122.4 | 14.07% | | 000878 | 云南铜业 | 17.36 | 26.89 | -0.29 | -1.64% | 368315 | 64146.6 | 1.84% | | 600110 | 诺德股份 | 6.82 | -51.92 | -0.12 | -1.73% | 473376 | 32308.72 | 2.73% | | 002460 | 赣锋锂业 | 60.20 | -89.64 | -1.10 | -1.79% | 434653 | 261356.2 | 3.60% | | 601137 | 博威合金 | 20.57 | 14.87 | -0.38 | -1.81% | 125135 | 25927.88 | 1.52% | | 603876 | 鼎胜新材 | 12.48 | 30.26 | -0.24 | -1.89% | 146553 | 18420.22 | 1.58% | | 605208 | 永茂泰 | 12.64 | 80.61 | -0.25 | -1.94% | 53723 | 6847.94 | 1.63% | | 601600 | 中国铝业 | 10.54 | 12.68 | -0.21 | -1.95% | 2046740 | 216742.5 | 1.55% | | 000831 | 中国稀土 | 44.85 | 439.58 | -0.90 | -1.97% | 199818 | 90175.85 | 1.88% | | 601609 | 金田股份 | 10.25 | 23.23 | -0.21 | -2.01% | 199741 | 20634.45 | 1.16% | | 603399 | 永杉锂业 | 10.14 | -27.55 | -0.21 | -2.03% | 154693 | 15689.43 | 3.02% | | 002379 | 宏创控股 | 22.60 | -136.92 | -0.47 | -2.04% | 184163 | 42039.82 | 1.62% | | 301219 | 腾远钴业 | 61.09 | 21.99 | -1.32 | -2.12% | 35498 | 21831.57 | 1.73% | | 300618 | 寒锐钴业 | 42.03 | 47.72 | -0.94 | -2.19% | 66707 | 28232.82 | 2.45% | | 002295 | 精艺股份 | 12.31 | 253.38 | -0.28 | -2.22% | 246317 | 30135.95 | 9.84% | | 603978 | 深圳新星 | 25.55 | -21.16 | -0.59 | -2.26% | 96430 | 24772.61 | 4.57% | | 600219 | 南山铝业 | 4.63 | 10.52 | -0.11 | -2.32% | 1685734 | 78709.9 | 1.45% | | 002466 | 天齐锂业 | 50.41 | -40.89 | -1.23 | -2.38% | 591182 | 296898.7 | 4.01% | | 300489 | 光智科技 | 44.29 | 213.44 | -1.12 | -2.47% | 43759 | 19503.97 | 3.19% | | 000737 | 北方铜业 | 14.25 | 35.93 | -0.39 | -2.66% | 395205 | 56377.65 | 2.08% | | 002988 | 豪美新材 | 37.75 | 52.16 | -1.04 | -2.68% | 24462 | 9291.89 | 0.98% | | 600111 | 北方稀土 | 45.23 | 76.40 | -1.36 | -2.92% | 544484 | 248107.4 | 1.51% | | 603799 | 华友钴业 | 59.11 | 20.95 | -2.12 | -3.46% | 493520 | 294153.2 | 2.62% | | 002667 | 威领股份 | 13.48 | -16.88 | -0.51 | -3.65% | 158237 | 21578.52 | 6.69% | | 002428 | 云南锗业 | 28.01 | 437.97 | -1.07 | -3.68% | 486866 | 137904.5 | 7.46% | | 688231 | 隆达股份 | 28.21 | 90.12 | -1.08 | -3.69% | 92727.21 | 26681.39 | 7.33% | | 688122 | 西部超导 | 72.69 | 55.77 | -2.82 | -3.73% | 336102.6 | 249617.9 | 5.17% | | 000633 | 合金投资 | 7.43 | 182.15 | -0.36 | -4.62% | 247997 | 18555.31 | 6.44% | | 002203 | 海亮股份 | 11.42 | 34.94 | -0.56 | -4.67% | 230550 | 26785.27 | 1.04% | | 300963 | 中洲特材 | 22.24 | 133.31 | -1.15 | -4.92% | 898679.1 | 206486.4 | 32.29% |
|