|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:38下跌家数:34平均涨幅:+0.34%平均换手:1.44%总成交额:142.80亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 43250 | 4822.36 | 2.15% | | 300828 | 锐新科技 | 17.84 | 108.21 | +1.12 | +6.70% | 125316 | 21205.6 | 14.83% | | 603061 | 金海通 | 347.34 | 129.49 | +14.12 | +4.24% | 18896 | 65486.05 | 2.17% | | 688185 | 康希诺 | 58.43 | -14346.76 | +2.14 | +3.80% | 19002.62 | 11039.75 | 1.66% | | 920526 | 凯华材料 | 20.54 | 109.31 | +0.72 | +3.63% | 6304 | 1273.113 | 1.20% | | 002129 | TCL中环 | 9.66 | -4.34 | +0.32 | +3.43% | 869508 | 83669.73 | 2.15% | | 002821 | 凯莱英 | 176.00 | 57.19 | +4.80 | +2.80% | 60537 | 105107.1 | 1.91% | | 601919 | 中远海控 | 15.78 | 9.62 | +0.39 | +2.53% | 451990 | 71234.56 | 0.36% | | 002432 | 九安医疗 | 74.95 | 15.22 | +1.74 | +2.38% | 136939 | 102862.8 | 2.94% | | 688420 | 美腾科技 | 22.31 | -431.53 | +0.49 | +2.25% | 2267.86 | 502.4837 | 0.26% | | 688120 | 华海清科 | 269.01 | 121.63 | +5.59 | +2.12% | 44790.2 | 118706.4 | 0.90% | | 300823 | 建科智能 | 15.08 | 38.35 | +0.30 | +2.03% | 9765 | 1457.34 | 1.15% | | 600583 | 海油工程 | 5.54 | 12.36 | +0.09 | +1.65% | 106247 | 5862.02 | 0.24% | | 300334 | 津膜科技 | 8.67 | -80.55 | +0.14 | +1.64% | 26357 | 2274.95 | 0.87% | | 600488 | 津药药业 | 5.97 | 246.86 | +0.09 | +1.53% | 441610 | 25761.93 | 4.04% | | 688153 | 唯捷创芯 | 26.83 | 847.38 | +0.40 | +1.51% | 12284.23 | 3268.08 | 0.29% | | 688199 | 久日新材 | 23.62 | 78.80 | +0.34 | +1.46% | 14234.06 | 3339.804 | 0.88% | | 688818 | 电科蓝天 | 50.26 | 233.25 | +0.66 | +1.33% | 26230.94 | 13090.27 | 1.85% | | 002337 | 赛象科技 | 4.69 | 54.96 | +0.06 | +1.30% | 32279 | 1502.75 | 0.55% | | 300375 | 鹏翎股份 | 4.01 | -14.58 | +0.05 | +1.26% | 41350 | 1646.36 | 0.78% | | 300988 | 津荣天宇 | 15.05 | 31.78 | +0.18 | +1.21% | 11130 | 1666.92 | 0.69% | | 603126 | 中材节能 | 6.03 | 112.35 | +0.05 | +0.84% | 21128 | 1270.75 | 0.35% | | 300026 | 红日药业 | 3.65 | 459.17 | +0.03 | +0.83% | 817248 | 29406.4 | 2.72% | | 688041 | 海光信息 | 283.08 | 209.42 | +2.09 | +0.74% | 85029.62 | 240265.8 | 0.37% | | 603019 | 中科曙光 | 90.00 | 54.29 | +0.64 | +0.72% | 160210 | 143967.7 | 1.10% | | 002554 | 惠博普 | 2.84 | -8.84 | +0.02 | +0.71% | 53283 | 1505.78 | 0.40% | | 603135 | 中重科技 | 9.43 | -346.81 | +0.06 | +0.64% | 27296 | 2574.54 | 0.43% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.01 | +0.56% | 113324 | 2012.5 | 0.70% | | 300596 | 利安隆 | 43.03 | 18.98 | +0.24 | +0.56% | 17435 | 7451.19 | 0.76% | | 600874 | 创业环保 | 5.56 | 9.88 | +0.03 | +0.54% | 20427 | 1133.28 | 0.17% | | 300875 | 捷强装备 | 33.58 | -29.19 | +0.18 | +0.54% | 12250 | 4110.54 | 1.40% | | 601808 | 中海油服 | 11.96 | 14.98 | +0.06 | +0.50% | 44423 | 5301.8 | 0.15% | | 000927 | 中国铁物 | 2.41 | 29.13 | +0.01 | +0.42% | 126503 | 3037.4 | 0.21% | | 002887 | 绿茵生态 | 10.24 | 23.21 | +0.04 | +0.39% | 14052 | 1422.18 | 0.65% | | 300195 | 长荣股份 | 5.51 | -170.28 | +0.02 | +0.36% | 28226 | 1551.62 | 0.90% | | 301487 | 盟固利 | 16.39 | 107.47 | +0.05 | +0.31% | 32751 | 5364.55 | 0.71% | | 600717 | 天津港 | 4.19 | 11.46 | +0.01 | +0.24% | 60399 | 2522.49 | 0.21% | | 601686 | 友发集团 | 5.13 | 11.22 | +0.01 | +0.20% | 25253 | 1288.21 | 0.17% | | 600787 | 中储股份 | 4.52 | 18.13 | 0.00 | 0.00% | 59669 | 2692.02 | 0.27% | | 002510 | 天汽模 | 5.58 | 94.67 | 0.00 | 0.00% | 42851 | 2390.75 | 0.43% | | 603096 | 新经典 | 15.26 | 31.68 | -0.01 | -0.07% | 10404 | 1593.22 | 0.67% | | 002134 | 天津普林 | 22.29 | 348.52 | -0.03 | -0.13% | 22443 | 5011 | 0.91% | | 600158 | 中体产业 | 7.08 | -35.43 | -0.01 | -0.14% | 77862 | 5493.21 | 0.81% | | 600468 | 百利电气 | 6.13 | 80.71 | -0.01 | -0.16% | 87355 | 5336.11 | 0.80% | | 600535 | 天士力 | 15.30 | 18.69 | -0.03 | -0.20% | 84130 | 12803.02 | 0.56% | | 600335 | 国机汽车 | 5.03 | 18.09 | -0.01 | -0.20% | 40614 | 2034.78 | 0.27% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.01 | -0.28% | 56819 | 1980.31 | 0.39% | | 301102 | 兆讯传媒 | 9.61 | -1302.51 | -0.03 | -0.31% | 6708 | 645.23 | 0.17% | | 000965 | 天保基建 | 3.13 | -201.84 | -0.01 | -0.32% | 65738 | 2052.98 | 0.59% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 24356 | 2915.05 | 0.32% | | 002393 | 力生制药 | 14.85 | 11.09 | -0.05 | -0.34% | 17527 | 2583.49 | 0.58% | | 600322 | 津投城开 | 2.69 | -2.53 | -0.01 | -0.37% | 60108 | 1618.77 | 0.54% | | 603529 | 爱玛科技 | 20.40 | 10.84 | -0.13 | -0.63% | 16014 | 3261.24 | 0.19% | | 603468 | 津富士达 | 25.76 | 28.30 | -0.17 | -0.66% | 24831 | 6358.94 | 6.21% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 18075 | 512.04 | 0.28% | | 001965 | 招商公路 | 9.13 | 13.40 | -0.07 | -0.76% | 39756 | 3638.74 | 0.06% | | 603727 | 博迈科 | 18.04 | -237.73 | -0.14 | -0.77% | 8888 | 1607.87 | 0.32% | | 688108 | 赛诺医疗 | 19.01 | 115.52 | -0.15 | -0.78% | 71632.25 | 13460.23 | 1.71% | | 001206 | 依依股份 | 16.70 | 19.72 | -0.14 | -0.83% | 15728 | 2623.94 | 1.47% | | 920753 | 天纺标 | 15.10 | 34.75 | -0.13 | -0.85% | 2018 | 305.1381 | 0.62% | | 600329 | 达仁堂 | 35.81 | 32.51 | -0.36 | -1.00% | 23116 | 8203.7 | 0.41% | | 600751 | 海航科技 | 3.17 | 126.04 | -0.04 | -1.25% | 96492 | 3055.2 | 0.37% | | 601360 | 三六零 | 9.34 | 101.29 | -0.13 | -1.37% | 252266 | 23607.07 | 0.36% | | 000695 | 滨海能源 | 14.10 | -42.30 | -0.21 | -1.47% | 42086 | 5927.98 | 1.90% | | 920009 | 丹娜生物 | 36.27 | 31.46 | -0.60 | -1.63% | 1318 | 477.5934 | 1.31% | | 603969 | 银龙股份 | 7.14 | 17.21 | -0.12 | -1.65% | 57260 | 4077.65 | 0.67% | | 000537 | 绿发电力 | 7.88 | 25.49 | -0.16 | -1.99% | 156561 | 12375.11 | 0.76% | | 300119 | 瑞普生物 | 18.86 | 22.34 | -0.39 | -2.03% | 26388 | 4997.86 | 0.79% | | 600800 | 渤海化学 | 3.51 | -6.28 | -0.08 | -2.23% | 467706 | 16172.07 | 4.21% | | 300120 | 经纬辉开 | 9.02 | -10.49 | -0.24 | -2.59% | 515888 | 46018.73 | 9.78% | | 300407 | 凯发电气 | 12.22 | 55.31 | -0.39 | -3.09% | 38813 | 4791.06 | 1.50% | | 600645 | 中源协和 | 21.40 | 91.00 | -0.93 | -4.16% | 197508 | 42548.53 | 4.22% | | 600821 | 金开新能 | 6.62 | -339.93 | -0.31 | -4.47% | 815698 | 54983.24 | 4.15% | | 603106 | 恒银科技 | 8.19 | 148.73 | -0.43 | -4.99% | 241735 | 19918.53 | 4.64% |
|