|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)房地产业上涨家数:23下跌家数:68平均涨幅:-0.62%平均换手:1.23%总成交额:108.92亿元 更新时间：2026-02-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 18.02 | 23.31 | +0.57 | +3.27% | 82070 | 14685.68 | 1.56% | | 002208 | 合肥城建 | 14.61 | -63.81 | +0.45 | +3.18% | 255347 | 36776.65 | 3.18% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2420678 | 120642.9 | 2.49% | | 600638 | 新黄浦 | 7.25 | 30.01 | +0.13 | +1.83% | 94850 | 6882.88 | 1.41% | | 000720 | 新能泰山 | 3.77 | -50.82 | +0.06 | +1.62% | 265724 | 9894.91 | 2.11% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 859522 | 12259.78 | 1.13% | | 000031 | 大悦城 | 3.63 | -5.32 | +0.05 | +1.40% | 326943 | 11903.81 | 0.76% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 189165 | 6764.64 | 2.17% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 89215 | 4955.7 | 0.63% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 386456 | 22061.47 | 2.76% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 317227 | 9137.82 | 1.61% | | 601155 | 新城控股 | 17.29 | 143.53 | +0.12 | +0.70% | 80075 | 13914.12 | 0.36% | | 600791 | 京能置业 | 6.65 | -10.95 | +0.04 | +0.61% | 78837 | 5269.58 | 1.74% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 165510 | 5550.63 | 1.79% | | 600641 | 先导基电 | 17.87 | 105.33 | +0.10 | +0.56% | 80829 | 14409.25 | 0.87% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 240797 | 13410.37 | 0.93% | | 000909 | ST数源 | 5.78 | -13.93 | +0.03 | +0.52% | 18731 | 1081.1 | 0.43% | | 002244 | 滨江集团 | 11.68 | 10.99 | +0.06 | +0.52% | 135058 | 15839.24 | 0.50% | | 000863 | 三湘印象 | 6.09 | -186.18 | +0.03 | +0.50% | 110520 | 6675.91 | 0.95% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 685176.9 | 15830.55 | 2.75% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 349210 | 18685.31 | 1.39% | | 600773 | 西藏城投 | 13.34 | 258.47 | +0.03 | +0.23% | 103401 | 14023.48 | 1.09% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 236479 | 24657.43 | 0.28% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 120786 | 10821.75 | 0.70% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 143491 | 5150.98 | 0.50% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 151218 | 10544.57 | 1.31% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 84068 | 33923.13 | 0.54% | | 002146 | 荣盛发展 | 1.66 | -0.71 | 0.00 | 0.00% | 920850 | 15258.98 | 2.35% | | 300917 | 特发服务 | 41.47 | 53.66 | -0.03 | -0.07% | 26417 | 11024.85 | 1.56% | | 000029 | 深深房Ａ | 23.17 | -640.23 | -0.04 | -0.17% | 56498 | 13090.2 | 0.63% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 28010 | 1463.98 | 0.37% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 177115 | 8628.68 | 2.08% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 24799 | 2397.42 | 0.17% | | 000668 | *ST荣控 | 13.93 | -5.67 | -0.03 | -0.21% | 6383 | 884.31 | 0.43% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 8848 | 1830.86 | 0.09% | | 600048 | 保利发展 | 6.86 | 80.07 | -0.02 | -0.29% | 659674 | 45393.21 | 0.55% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 314409 | 9160.05 | 0.52% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 125260 | 6145.18 | 0.59% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 142168 | 3399.55 | 0.89% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 46615 | 5376.01 | 0.19% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 227429 | 5153.28 | 1.41% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 55828 | 2406.9 | 0.60% | | 002968 | 新大正 | 12.93 | 26.46 | -0.06 | -0.46% | 17630 | 2275.33 | 0.83% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 44093 | 2771.82 | 0.54% | | 600510 | 黑牡丹 | 9.41 | 92.38 | -0.05 | -0.53% | 46020 | 4347.44 | 0.45% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 715564.9 | 22914.98 | 1.53% | | 603506 | 南都物业 | 14.06 | 22.75 | -0.09 | -0.64% | 15901 | 2246.13 | 0.85% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 188174 | 21721.4 | 1.00% | | 600603 | 广汇物流 | 6.88 | 20.26 | -0.05 | -0.72% | 83238 | 5733.85 | 0.70% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 78378 | 4066.05 | 0.93% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 53535 | 6148.07 | 0.51% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 68214 | 2463.36 | 0.79% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 345866 | 19585.29 | 1.61% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 812078 | 27642.68 | 1.80% | | 600748 | 上实发展 | 5.40 | -16.02 | -0.05 | -0.92% | 60035 | 3253.18 | 0.33% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 116356 | 2505.83 | 0.67% | | 000631 | 顺发恒能 | 3.94 | 116.61 | -0.04 | -1.01% | 135677 | 5398.43 | 0.57% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 191019 | 5620.07 | 1.27% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 192853 | 5537.33 | 0.65% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 172376 | 3274.46 | 0.65% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 64461 | 3421.25 | 0.58% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 52823 | 4469.15 | 0.18% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 703916.9 | 11820.52 | 0.50% | | 600340 | 华夏幸福 | 1.64 | -0.52 | -0.02 | -1.20% | 712898 | 11674.99 | 1.83% | | 600322 | 津投城开 | 2.44 | -3.44 | -0.03 | -1.21% | 127169 | 3109.07 | 1.15% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 163224 | 6597.1 | 1.47% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 240495 | 5775.04 | 1.05% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 46316 | 5050.33 | 0.54% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 223346 | 5146.54 | 1.42% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 41287 | 2212.68 | 0.79% | | 600208 | 衢州发展 | 3.65 | -72.88 | -0.05 | -1.35% | 463458 | 16925.65 | 0.54% | | 600605 | 汇通能源 | 28.13 | 252.57 | -0.39 | -1.37% | 7357 | 2075.45 | 0.36% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 51326 | 3955.43 | 1.12% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 94587 | 2594.29 | 0.90% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 135848 | 3678.01 | 0.85% | | 000560 | 我爱我家 | 3.33 | 73.13 | -0.05 | -1.48% | 795767.1 | 26611.34 | 3.53% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 203960 | 5416.34 | 1.52% | | 000886 | 海南高速 | 6.59 | 598.57 | -0.10 | -1.49% | 125211 | 8276.15 | 1.28% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 112480 | 2230.25 | 0.48% | | 600515 | 海南机场 | 4.47 | 164.75 | -0.07 | -1.54% | 562374 | 25293.52 | 0.61% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 385811 | 17007.43 | 1.40% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 206302 | 6491.32 | 1.31% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 197831 | 18276.25 | 1.47% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 36455 | 3318.19 | 0.69% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.06 | -1.76% | 110006 | 3699.13 | 1.40% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 58306 | 4696.6 | 2.29% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.14 | -1.99% | 35111 | 2430.73 | 0.51% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 261906 | 5002.22 | 0.80% | | 000608 | *ST阳光 | 3.64 | -15.08 | -0.08 | -2.15% | 236001 | 8553.93 | 3.17% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 310351 | 23659.88 | 1.65% | | 000838 | 财信发展 | 2.60 | -10.49 | -0.06 | -2.26% | 204177 | 5364.38 | 1.94% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.24 | -2.54% | 74352 | 6914.72 | 1.12% | | 600708 | 光明地产 | 4.21 | -7.42 | -0.12 | -2.77% | 307120 | 13199.4 | 1.38% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 424291 | 22293.44 | 3.29% | | 600683 | 京投发展 | 6.90 | -8.76 | -0.31 | -4.30% | 383316 | 26375.29 | 5.17% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 144562 | 20682.65 | 5.97% |
|