|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)房地产业上涨家数:20下跌家数:73平均涨幅:-0.86%平均换手:1.65%总成交额:146.44亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.79 | -64.59 | +0.63 | +4.45% | 496305 | 72487.65 | 6.18% | | 000048 | 京基智农 | 17.98 | 23.26 | +0.53 | +3.04% | 99056 | 17747.4 | 1.88% | | 600638 | 新黄浦 | 7.27 | 30.09 | +0.15 | +2.11% | 120436 | 8734.569 | 1.79% | | 600773 | 西藏城投 | 13.57 | 262.92 | +0.26 | +1.95% | 141792 | 19185.25 | 1.49% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 389685 | 14198.78 | 0.91% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 309610 | 11546.07 | 2.46% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 464036 | 26441.16 | 3.31% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2728602 | 135906.6 | 2.81% | | 600604 | 市北高新 | 5.55 | -176.52 | +0.05 | +0.91% | 127087 | 7067.41 | 0.90% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 414698 | 23148.97 | 1.61% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 234814 | 8391.34 | 2.69% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 113416 | 20252.44 | 1.22% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 1076049 | 15356.46 | 1.41% | | 000863 | 三湘印象 | 6.10 | -186.48 | +0.04 | +0.66% | 187658 | 11405.38 | 1.61% | | 600007 | 中国国贸 | 20.87 | 17.75 | +0.13 | +0.63% | 16615 | 3445.9 | 0.16% | | 002244 | 滨江集团 | 11.69 | 11.00 | +0.07 | +0.60% | 177279 | 20771.43 | 0.66% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 767124.9 | 17673.26 | 3.08% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 187665 | 6294.94 | 2.03% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 447717 | 23890.67 | 1.79% | | 000909 | ST数源 | 5.76 | -13.88 | +0.01 | +0.17% | 29837 | 1723.38 | 0.68% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 195426 | 13652.62 | 1.70% | | 600895 | 张江高科 | 40.30 | 57.37 | 0.00 | 0.00% | 127665 | 51503.88 | 0.82% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 451117 | 12984.59 | 2.28% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 358033 | 37243.28 | 0.43% | | 601155 | 新城控股 | 17.15 | 142.36 | -0.02 | -0.12% | 105311 | 18259.12 | 0.47% | | 600791 | 京能置业 | 6.60 | -10.87 | -0.01 | -0.15% | 102591 | 6846.8 | 2.27% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 162844 | 7994.07 | 0.77% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 235847 | 11509.91 | 2.76% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 34808 | 3360.27 | 0.23% | | 600064 | 南京高科 | 8.92 | 6.64 | -0.02 | -0.22% | 158998 | 14234.82 | 0.92% | | 300917 | 特发服务 | 41.40 | 53.56 | -0.10 | -0.24% | 34203 | 14260.38 | 2.02% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 183012 | 6565.3 | 0.64% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 378662 | 11027.17 | 0.63% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 67955 | 15743.5 | 0.76% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 184945 | 4422.03 | 1.15% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.06 | -0.52% | 63181 | 7285.02 | 0.26% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1104233 | 18282.8 | 2.82% | | 600510 | 黑牡丹 | 9.40 | 92.28 | -0.06 | -0.63% | 68356 | 6452.74 | 0.66% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 71094 | 3065.81 | 0.76% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.05 | -0.73% | 944771.1 | 64886.6 | 0.79% | | 000736 | *ST中地 | 5.20 | -0.73 | -0.04 | -0.76% | 49147 | 2566.51 | 0.66% | | 002968 | 新大正 | 12.89 | 26.37 | -0.10 | -0.77% | 25809 | 3331.87 | 1.21% | | 600246 | 万通发展 | 11.48 | -61.82 | -0.09 | -0.78% | 288805 | 33281.34 | 1.53% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 67513 | 7750.209 | 0.64% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 324711 | 7351.82 | 2.01% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 137224 | 2954.74 | 0.79% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1110218 | 35486.42 | 2.38% | | 000514 | 渝开发 | 5.16 | 46.81 | -0.05 | -0.96% | 106703 | 5530.02 | 1.26% | | 600603 | 广汇物流 | 6.86 | 20.20 | -0.07 | -1.01% | 106016 | 7297.52 | 0.89% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 226736 | 4296.04 | 0.85% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 92347 | 3330.53 | 1.07% | | 002016 | 世荣兆业 | 6.24 | 36.70 | -0.07 | -1.11% | 60249 | 3781.82 | 0.74% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 880348 | 14768.94 | 0.63% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 453655 | 25657.48 | 2.11% | | 000631 | 顺发恒能 | 3.93 | 116.31 | -0.05 | -1.26% | 190388 | 7548.85 | 0.79% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 103699 | 5602.28 | 0.56% | | 000668 | *ST荣控 | 13.78 | -5.61 | -0.18 | -1.29% | 9106 | 1261.56 | 0.62% | | 600663 | 陆家嘴 | 8.40 | 27.91 | -0.11 | -1.29% | 72807 | 6149.09 | 0.25% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 90559 | 4802.4 | 0.81% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 59838 | 6517.45 | 0.70% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 241630 | 6927.02 | 0.81% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 372797 | 15997.41 | 1.68% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1090865 | 37012.62 | 2.42% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.06 | -1.47% | 263914 | 10642.96 | 2.38% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 227461 | 21008.25 | 1.68% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 150649 | 2981.39 | 0.64% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 315798 | 6021.96 | 0.97% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 176614 | 4310.05 | 1.60% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.05 | -1.69% | 268131 | 7867.99 | 1.79% | | 603506 | 南都物业 | 13.91 | 22.51 | -0.24 | -1.70% | 25893 | 3642.15 | 1.38% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 293137 | 6740.37 | 1.86% | | 600605 | 汇通能源 | 28.02 | 251.58 | -0.50 | -1.75% | 10283 | 2896.95 | 0.50% | | 600515 | 海南机场 | 4.46 | 164.38 | -0.08 | -1.76% | 821139.1 | 36855.51 | 0.89% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 994692.9 | 33227.7 | 4.41% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 124353 | 3404.87 | 1.18% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.05 | -1.83% | 227308 | 6131.55 | 1.42% | | 600854 | 春兰股份 | 5.31 | 23.11 | -0.10 | -1.85% | 61894 | 3310.63 | 1.19% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 273804 | 9933.99 | 3.67% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 265906 | 8351.36 | 1.69% | | 000886 | 海南高速 | 6.56 | 595.85 | -0.13 | -1.94% | 174745 | 11533.25 | 1.79% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 51409 | 4673.52 | 0.98% | | 600215 | 派斯林 | 7.62 | -32.85 | -0.16 | -2.06% | 71551 | 5502.92 | 1.57% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 257789 | 6837.84 | 1.93% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 483954 | 21298.47 | 1.76% | | 600340 | 华夏幸福 | 1.62 | -0.51 | -0.04 | -2.41% | 958148.9 | 15669.23 | 2.46% | | 600208 | 衢州发展 | 3.61 | -72.09 | -0.09 | -2.43% | 722582 | 26322.59 | 0.85% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.06 | -2.48% | 352347 | 8431.76 | 1.54% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.21 | -2.58% | 75430 | 6061.98 | 2.96% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 55917 | 3857.85 | 0.81% | | 600807 | 济高发展 | 3.30 | -3.47 | -0.10 | -2.94% | 176772 | 5915.48 | 2.25% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 435981 | 33123.94 | 2.31% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 104967 | 9719.86 | 1.58% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 519560 | 27265.7 | 4.03% | | 000838 | 财信发展 | 2.57 | -10.37 | -0.09 | -3.38% | 282390 | 7386.609 | 2.68% | | 600683 | 京投发展 | 6.96 | -8.84 | -0.25 | -3.47% | 490016 | 33768.57 | 6.61% | | 000014 | 沙河股份 | 14.08 | -54.39 | -0.72 | -4.86% | 177170 | 25283.08 | 7.32% |
|