|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科三环(000970)北京市上涨家数:114下跌家数:357平均涨幅:-1.29%平均换手:2.19%总成交额:2287.08亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 224.56 | 174.41 | +26.76 | +13.53% | 418092 | 921492.9 | 9.91% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 105698 | 27330.26 | 4.03% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 241776 | 27408.91 | 2.26% | | 920184 | 国源科技 | 13.20 | 80.94 | +1.20 | +10.00% | 65691 | 8741.107 | 7.35% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 134813 | 109823.7 | 5.83% | | 605178 | 时空科技 | 86.45 | -39.74 | +7.82 | +9.95% | 81325 | 69180.11 | 8.21% | | 601066 | 中信建投 | 30.35 | 20.90 | +2.62 | +9.45% | 1009314 | 292692 | 1.55% | | 000970 | 中科三环 | 15.22 | 196.38 | +1.23 | +8.79% | 770776 | 111685.8 | 6.34% | | 600206 | 有研新材 | 55.79 | 165.32 | +4.03 | +7.79% | 1073610 | 563055.7 | 12.68% | | 603698 | 航天工程 | 40.00 | 95.88 | +2.64 | +7.07% | 488319 | 199303.5 | 9.11% | | 601111 | 中国国航 | 6.56 | 67.63 | +0.41 | +6.67% | 1520648 | 97344.47 | 1.31% | | 603588 | 高能环境 | 19.70 | 24.67 | +1.21 | +6.54% | 949591.1 | 184336.6 | 6.23% | | 601319 | 中国人保 | 7.37 | 7.65 | +0.44 | +6.35% | 1243206 | 89115.3 | 0.35% | | 603986 | 兆易创新 | 747.96 | 182.59 | +42.87 | +6.08% | 344850 | 2589471 | 5.16% | | 688028 | 沃尔德 | 122.99 | 182.44 | +6.78 | +5.83% | 68648.81 | 82853.63 | 4.55% | | 300803 | 指南针 | 103.30 | 314.23 | +5.28 | +5.39% | 311367 | 313726.4 | 5.14% | | 601628 | 中国人寿 | 37.73 | 7.37 | +1.88 | +5.24% | 448554 | 165295.2 | 0.22% | | 688256 | 寒武纪 | 1528.60 | 353.48 | +75.60 | +5.20% | 104990.8 | 1551601 | 1.67% | | 002713 | *ST东易 | 12.11 | 300.71 | +0.58 | +5.03% | 103794 | 12451.54 | 1.97% | | 920808 | 曙光数创 | 87.10 | 842.57 | +4.14 | +4.99% | 65110 | 57367.07 | 3.35% | | 300200 | 高盟新材 | 11.45 | 54.83 | +0.54 | +4.95% | 376953 | 42010.89 | 8.86% | | 601336 | 新华保险 | 64.91 | 5.49 | +3.06 | +4.95% | 349611 | 221159.6 | 1.68% | | 600198 | 大唐电信 | 9.52 | -254.14 | +0.44 | +4.85% | 456851 | 42969.68 | 3.51% | | 301265 | 华新科技 | 29.14 | 108.25 | +1.34 | +4.82% | 86401 | 25145.72 | 3.54% | | 002662 | 峰璟股份 | 3.98 | 26.33 | +0.18 | +4.74% | 289178 | 11513.38 | 1.93% | | 688169 | 石头科技 | 96.83 | 17.69 | +4.34 | +4.69% | 60037.53 | 56656.28 | 2.32% | | 002271 | 东方雨虹 | 12.48 | 92.37 | +0.55 | +4.61% | 345142 | 42057.65 | 1.80% | | 000725 | 京东方A | 7.39 | 46.01 | +0.32 | +4.53% | 2.691205E+07 | 2005855 | 7.61% | | 300081 | ST恒信 | 4.18 | -6.67 | +0.18 | +4.50% | 209598 | 8825.5 | 3.47% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.13 | +4.36% | 4609113 | 145867.2 | 9.87% | | 002371 | 北方华创 | 803.50 | 104.45 | +33.43 | +4.34% | 78816 | 625084.8 | 1.09% | | 002739 | 儒意电影 | 8.60 | -79.26 | +0.35 | +4.24% | 495604 | 42170.88 | 2.36% | | 601995 | 中金公司 | 36.45 | 15.54 | +1.46 | +4.17% | 424267 | 152450.5 | 1.45% | | 601881 | 中国银河 | 13.13 | 11.20 | +0.51 | +4.04% | 802399.1 | 103382.9 | 1.11% | | 601198 | 东兴证券 | 13.75 | 21.42 | +0.51 | +3.85% | 281310 | 37885.25 | 0.87% | | 601059 | 信达证券 | 16.37 | 24.79 | +0.55 | +3.48% | 125406 | 20128.37 | 0.39% | | 600166 | 福田汽车 | 3.13 | 17.33 | +0.10 | +3.30% | 1245941 | 38584.28 | 1.57% | | 300005 | 探路者 | 22.67 | 232.65 | +0.72 | +3.28% | 501299 | 112898.5 | 5.72% | | 301208 | 中亦科技 | 30.63 | 73.54 | +0.97 | +3.27% | 26760 | 8223.52 | 3.97% | | 601126 | 四方股份 | 71.23 | 69.15 | +2.14 | +3.10% | 199081 | 140091.8 | 2.41% | | 920592 | 华信永道 | 26.20 | -55.11 | +0.78 | +3.07% | 27260 | 7109.04 | 5.42% | | 600031 | 三一重工 | 18.16 | 19.84 | +0.54 | +3.06% | 681498 | 123542.1 | 0.80% | | 688047 | 龙芯中科 | 151.00 | -144.92 | +4.49 | +3.06% | 84715.94 | 124841.5 | 2.11% | | 301276 | 嘉曼服饰 | 23.36 | 27.22 | +0.68 | +3.00% | 39355 | 9224.32 | 5.45% | | 601101 | 昊华能源 | 11.64 | 30.17 | +0.32 | +2.83% | 238531 | 27284.4 | 1.66% | | 601136 | 首创证券 | 14.66 | 36.36 | +0.39 | +2.73% | 141647 | 20412.08 | 0.52% | | 601888 | 中国中免 | 56.11 | 29.17 | +1.49 | +2.73% | 303150 | 168700.8 | 1.55% | | 300065 | 海兰信 | 21.27 | 2142.44 | +0.56 | +2.70% | 606483 | 128050.1 | 9.24% | | 920179 | 凯德石英 | 78.95 | 311.38 | +1.89 | +2.45% | 32488 | 25767.96 | 5.44% | | 300759 | 康龙化成 | 25.41 | 27.56 | +0.60 | +2.42% | 391121 | 96926.94 | 2.75% | | 601985 | 中国核电 | 9.02 | 22.54 | +0.21 | +2.38% | 1056721 | 94241.52 | 0.56% | | 600155 | 华创云信 | 5.72 | 50.10 | +0.13 | +2.33% | 334258 | 18770.71 | 1.51% | | 000969 | 安泰科技 | 26.49 | 72.94 | +0.60 | +2.32% | 471437 | 125316.1 | 4.53% | | 600730 | *ST高科 | 10.60 | -48.33 | +0.23 | +2.22% | 197308 | 20300.83 | 3.36% | | 000609 | *ST中迪 | 11.38 | -7.89 | +0.24 | +2.15% | 86540 | 9728.98 | 2.97% | | 300896 | 爱美客 | 89.85 | 23.73 | +1.74 | +1.97% | 33453 | 29451.12 | 1.64% | | 300002 | 神州泰岳 | 7.40 | 19.83 | +0.14 | +1.93% | 367334 | 27112.59 | 1.98% | | 601766 | 中国中车 | 5.36 | 11.39 | +0.10 | +1.90% | 1579668 | 84111.4 | 0.65% | | 688456 | 有研粉材 | 147.02 | 169.55 | +2.74 | +1.90% | 77675.92 | 116749.7 | 7.49% | | 688432 | 有研硅 | 24.48 | 146.69 | +0.45 | +1.87% | 263583.6 | 64784.92 | 2.11% | | 002963 | 豪尔赛 | 22.75 | -31.16 | +0.39 | +1.74% | 53078 | 12218.58 | 4.32% | | 688200 | 华峰测控 | 446.07 | 157.42 | +7.07 | +1.61% | 31436.33 | 140352.5 | 1.57% | | 920208 | 青矩技术 | 13.57 | 13.18 | +0.21 | +1.57% | 10616 | 1395.873 | 0.74% | | 603127 | 昭衍新药 | 38.66 | 58.52 | +0.58 | +1.52% | 205703 | 78021.45 | 3.26% | | 300736 | 百邦科技 | 35.07 | -154.43 | +0.52 | +1.51% | 44471 | 15748.26 | 3.56% | | 300332 | 天壕能源 | 4.28 | -11.74 | +0.06 | +1.42% | 185584 | 7993.831 | 2.24% | | 600372 | 中航机载 | 10.97 | 46.30 | +0.15 | +1.39% | 278174 | 30676.43 | 0.57% | | 300353 | 东土科技 | 21.92 | 144.83 | +0.25 | +1.15% | 171617 | 38027.71 | 3.17% | | 601816 | 京沪高铁 | 4.59 | 16.82 | +0.05 | +1.10% | 1179932 | 53843.74 | 0.24% | | 688050 | 爱博医疗 | 37.88 | 27.66 | +0.41 | +1.09% | 29418.56 | 10862.8 | 1.52% | | 600791 | 京能置业 | 10.66 | -4.25 | +0.11 | +1.04% | 112397 | 11705.78 | 2.48% | | 920160 | 北矿检测 | 21.39 | 28.80 | +0.19 | +0.90% | 4416 | 940.675 | 1.73% | | 001259 | 利仁科技 | 68.82 | 406.78 | +0.60 | +0.88% | 23259 | 16194.26 | 4.89% | | 000860 | 顺鑫农业 | 9.88 | -22.98 | +0.08 | +0.82% | 85348 | 8347.529 | 1.15% | | 688621 | 阳光诺和 | 53.17 | 30.55 | +0.41 | +0.78% | 16109.74 | 8403.568 | 1.44% | | 600733 | 北汽蓝谷 | 5.26 | -7.48 | +0.04 | +0.77% | 556255 | 29123.49 | 1.00% | | 688349 | 三一重能 | 13.27 | 19.53 | +0.10 | +0.76% | 60386.27 | 7934.273 | 0.39% | | 688795 | 摩尔线程 | 709.99 | -388.52 | +5.19 | +0.74% | 21241.2 | 148052.3 | 7.23% | | 600100 | 同方股份 | 6.87 | 69.43 | +0.05 | +0.73% | 193216 | 13330.89 | 0.58% | | 600246 | 万通发展 | 19.27 | -51.16 | +0.14 | +0.73% | 1235278 | 238754.7 | 6.53% | | 600258 | 首旅酒店 | 11.57 | 15.42 | +0.08 | +0.70% | 96200 | 11067.78 | 0.86% | | 920429 | 康比特 | 10.24 | 65.55 | +0.07 | +0.69% | 10163 | 1030.593 | 0.90% | | 600715 | 文投控股 | 1.57 | -100.95 | +0.01 | +0.64% | 176353 | 2747.52 | 0.62% | | 000959 | 首钢股份 | 3.21 | 29.63 | +0.02 | +0.63% | 237833 | 7597.45 | 0.32% | | 920553 | 凯腾精工 | 7.02 | 36.93 | +0.04 | +0.57% | 6738 | 462.4442 | 0.74% | | 000758 | 中色股份 | 7.11 | 29.01 | +0.04 | +0.57% | 638954 | 44569.71 | 3.22% | | 600085 | 同仁堂 | 23.07 | 29.34 | +0.12 | +0.52% | 75133 | 17059.94 | 0.55% | | 300315 | 掌趣科技 | 3.97 | -82.19 | +0.02 | +0.51% | 415774 | 16509.6 | 1.64% | | 300825 | 阿尔特 | 16.93 | -33.82 | +0.08 | +0.47% | 220121 | 37024.13 | 4.54% | | 001391 | 国货航 | 4.27 | 21.04 | +0.02 | +0.47% | 168769 | 7173.8 | 1.11% | | 000786 | 北新建材 | 18.50 | 10.98 | +0.08 | +0.43% | 119782 | 22094.24 | 0.71% | | 600859 | 王府井 | 9.61 | -246.19 | +0.04 | +0.42% | 142446 | 13595.42 | 1.27% | | 600657 | 信达地产 | 2.45 | -0.86 | +0.01 | +0.41% | 186386 | 4521 | 0.65% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.02 | +0.41% | 206832.8 | 10137.31 | 0.24% | | 601658 | 邮储银行 | 4.94 | 6.75 | +0.02 | +0.41% | 912938 | 45020.16 | 0.13% | | 000402 | 金融街 | 2.63 | -1.69 | +0.01 | +0.38% | 220697 | 5753.51 | 0.74% | | 603392 | 万泰生物 | 27.50 | -89.51 | +0.10 | +0.36% | 44987 | 12169.96 | 0.36% | | 300251 | 光线传媒 | 11.18 | -102.38 | +0.04 | +0.36% | 352400 | 39226.75 | 1.27% | | 300684 | 中石科技 | 59.06 | 51.78 | +0.20 | +0.34% | 102901 | 61605.96 | 5.04% | | 688272 | 富吉瑞 | 33.05 | -29.51 | +0.11 | +0.33% | 13429.03 | 4480.296 | 1.77% | | 688652 | 京仪装备 | 161.90 | 171.61 | +0.50 | +0.31% | 54984.61 | 89786.53 | 4.55% | | 601998 | 中信银行 | 7.21 | 5.63 | +0.02 | +0.28% | 438874 | 31596.72 | 0.11% | | 600861 | 北京人力 | 12.54 | 8.43 | +0.03 | +0.24% | 11739 | 1465.33 | 0.22% | | 300204 | 舒泰神 | 21.25 | -121.07 | +0.05 | +0.24% | 258642 | 54175.07 | 5.70% | | 601668 | 中国建筑 | 4.49 | 4.89 | +0.01 | +0.22% | 1455339 | 65046.82 | 0.35% | | 600007 | 中国国贸 | 19.13 | 16.11 | +0.04 | +0.21% | 16689 | 3167.37 | 0.17% | | 601728 | 中国电信 | 5.40 | 15.60 | +0.01 | +0.19% | 812608 | 43573.22 | 0.10% | | 000938 | 紫光股份 | 27.71 | 37.30 | +0.05 | +0.18% | 931064.9 | 257613.4 | 3.26% | | 600977 | 中国电影 | 13.61 | 177.31 | +0.02 | +0.15% | 499282 | 66921.4 | 2.67% | | 002405 | 四维图新 | 6.93 | 147.24 | +0.01 | +0.14% | 448277 | 30511.92 | 1.90% | | 601398 | 工商银行 | 7.23 | 6.94 | +0.01 | +0.14% | 2108442 | 152367.4 | 0.08% | | 002658 | 雪迪龙 | 8.21 | 33.65 | +0.01 | +0.12% | 99799 | 8261.87 | 2.78% | | 688068 | 热景生物 | 80.43 | -30.24 | +0.07 | +0.09% | 20447.07 | 16027.11 | 2.20% | | 605599 | 菜百股份 | 14.24 | 9.14 | +0.01 | +0.07% | 21645 | 3059.36 | 0.28% | | 600015 | 华夏银行 | 6.66 | 3.91 | 0.00 | 0.00% | 296293 | 19739.84 | 0.19% | | 600429 | 三元股份 | 4.20 | -29.61 | 0.00 | 0.00% | 65578 | 2741.11 | 0.44% | | 601169 | 北京银行 | 5.00 | 5.15 | 0.00 | 0.00% | 574686 | 28745.08 | 0.27% | | 601618 | 中国中冶 | 2.55 | 39.16 | 0.00 | 0.00% | 717566 | 18231.74 | 0.40% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 441714 | 6060.88 | 0.53% | | 002657 | 中科金财 | 22.15 | -71.54 | 0.00 | 0.00% | 223286 | 49432.5 | 6.64% | | 001213 | 中铁特货 | 3.46 | 41.05 | 0.00 | 0.00% | 65826 | 2270 | 0.15% | | 920017 | 星昊医药 | 16.30 | 18.39 | -0.01 | -0.06% | 17810 | 2852.349 | 1.45% | | 300928 | 华安鑫创 | 29.99 | -20.45 | -0.02 | -0.07% | 7342 | 2184.23 | 1.46% | | 603871 | 嘉友国际 | 10.89 | 12.34 | -0.01 | -0.09% | 54328 | 5848.46 | 0.40% | | 002186 | 全聚德 | 8.66 | 257.60 | -0.01 | -0.12% | 21654 | 1861.81 | 0.71% | | 601598 | 中国外运 | 5.47 | 9.67 | -0.01 | -0.18% | 66541 | 3625.23 | 0.13% | | 688411 | 海博思创 | 265.57 | 45.67 | -0.62 | -0.23% | 21811.69 | 57722.98 | 1.65% | | 600050 | 中国联通 | 4.17 | 15.06 | -0.01 | -0.24% | 917431.1 | 38116.25 | 0.30% | | 600980 | 北矿科技 | 20.20 | 30.80 | -0.05 | -0.25% | 42312 | 8361.42 | 2.24% | | 002819 | 东方中科 | 23.03 | -46.86 | -0.06 | -0.26% | 59428 | 14057.94 | 2.51% | | 605305 | 中际联合 | 43.43 | 16.46 | -0.12 | -0.28% | 37467 | 16331.54 | 1.76% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.01 | -0.29% | 1293606 | 44056.36 | 0.36% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.01 | -0.29% | 176900 | 5996.96 | 0.76% | | 300070 | 碧水源 | 3.27 | 192.91 | -0.01 | -0.30% | 189704 | 6194.78 | 0.55% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 134667 | 3968.34 | 1.96% | | 688197 | 首药控股 | 32.78 | -52.32 | -0.12 | -0.36% | 13292.4 | 4248.986 | 2.08% | | 601868 | 中国能建 | 2.67 | 20.78 | -0.01 | -0.37% | 2521607 | 67111.21 | 0.78% | | 002707 | 众信旅游 | 5.04 | -2466.46 | -0.02 | -0.40% | 105200 | 5292.79 | 1.22% | | 601949 | 中国出版 | 4.88 | 16.15 | -0.02 | -0.41% | 54634 | 2660.23 | 0.29% | | 601669 | 中国电建 | 4.86 | 8.97 | -0.02 | -0.41% | 859052 | 41576.76 | 0.66% | | 920122 | 中纺标 | 25.58 | 100.14 | -0.11 | -0.43% | 15819 | 4050.102 | 4.23% | | 600764 | 中国海防 | 18.12 | 111.83 | -0.08 | -0.44% | 29435 | 5295.32 | 0.41% | | 300191 | 潜能恒信 | 28.71 | 132.75 | -0.13 | -0.45% | 46950 | 13559.41 | 2.12% | | 600886 | 国投电力 | 13.11 | 14.12 | -0.06 | -0.46% | 199980 | 26126.77 | 0.27% | | 002755 | 奥赛康 | 13.09 | 45.62 | -0.06 | -0.46% | 79486 | 10181.7 | 0.86% | | 688520 | 神州细胞 | 34.54 | -20.20 | -0.16 | -0.46% | 23501.43 | 7950.815 | 0.53% | | 600266 | 城建发展 | 3.99 | -29.41 | -0.02 | -0.50% | 199086 | 7905.04 | 0.92% | | 002306 | ST云网 | 1.89 | -29.22 | -0.01 | -0.53% | 71752 | 1343.13 | 0.88% | | 603888 | 新华网 | 18.20 | 37.22 | -0.10 | -0.55% | 38645 | 7039.56 | 0.57% | | 300662 | 科锐国际 | 17.97 | 10.17 | -0.10 | -0.55% | 25086 | 4452.64 | 1.28% | | 600916 | 中国黄金 | 7.10 | 39.16 | -0.04 | -0.56% | 147389 | 10370.48 | 0.88% | | 600900 | 长江电力 | 26.45 | 17.94 | -0.15 | -0.56% | 696259.1 | 183904 | 0.28% | | 600528 | 中铁工业 | 6.84 | 11.11 | -0.04 | -0.58% | 79179 | 5388.45 | 0.36% | | 688563 | 航材股份 | 49.59 | 42.87 | -0.29 | -0.58% | 14620.62 | 7252.12 | 1.25% | | 688111 | 金山办公 | 213.90 | 27.35 | -1.27 | -0.59% | 39660.36 | 84430.91 | 0.85% | | 601226 | 华电科工 | 6.70 | 41.67 | -0.04 | -0.59% | 61510 | 4128.11 | 0.53% | | 600511 | 国药股份 | 26.51 | 9.94 | -0.16 | -0.60% | 25308 | 6642.92 | 0.46% | | 001289 | 龙源电力 | 16.10 | 31.71 | -0.10 | -0.62% | 31731 | 5098.63 | 0.06% | | 601088 | 中国神华 | 39.80 | 16.74 | -0.25 | -0.62% | 294883 | 117201.6 | 0.18% | | 301236 | 软通动力 | 37.94 | 728.52 | -0.24 | -0.63% | 185858 | 71432.15 | 2.37% | | 601186 | 中国铁建 | 6.19 | 4.77 | -0.04 | -0.64% | 394824 | 24388.04 | 0.34% | | 601068 | 中铝国际 | 4.58 | 51.15 | -0.03 | -0.65% | 99946 | 4556.91 | 0.39% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.02 | -0.66% | 1410131 | 42577.13 | 0.30% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.04 | -0.67% | 303772 | 17886.18 | 0.26% | | 601390 | 中国中铁 | 4.40 | 5.09 | -0.03 | -0.68% | 972812.9 | 42626.92 | 0.48% | | 002701 | 奥瑞金 | 4.40 | 13.11 | -0.03 | -0.68% | 142740 | 6260.86 | 0.56% | | 300513 | 恒实科技 | 7.25 | -3.27 | -0.05 | -0.68% | 44882 | 3230.55 | 1.56% | | 601939 | 建设银行 | 9.85 | 7.54 | -0.07 | -0.71% | 588868 | 58041.92 | 0.61% | | 603087 | 甘李药业 | 56.52 | 32.96 | -0.43 | -0.76% | 53624 | 29840.94 | 0.96% | | 002373 | 千方科技 | 7.51 | 231.80 | -0.06 | -0.79% | 120638 | 9024.19 | 0.88% | | 688253 | 英诺特 | 60.10 | 91.66 | -0.50 | -0.83% | 14589.55 | 8751.89 | 1.07% | | 688658 | 悦康药业 | 13.21 | -24.14 | -0.11 | -0.83% | 72403.36 | 9408.534 | 1.61% | | 603516 | 淳中科技 | 131.31 | 90.22 | -1.19 | -0.90% | 35577 | 46878.63 | 1.75% | | 920263 | 中航泰达 | 7.71 | -28.76 | -0.07 | -0.90% | 6376 | 486.7288 | 0.62% | | 000931 | 中关村 | 4.40 | 208.75 | -0.04 | -0.90% | 100396 | 4460.97 | 1.34% | | 603000 | 人民网 | 15.40 | 89.35 | -0.14 | -0.90% | 89023 | 13667.05 | 0.81% | | 600376 | 首开股份 | 3.27 | -1.34 | -0.03 | -0.91% | 308902 | 10184.11 | 1.20% | | 300034 | 钢研高纳 | 17.42 | 139.13 | -0.16 | -0.91% | 83536 | 14729.79 | 1.09% | | 920021 | 流金科技 | 7.58 | 165.25 | -0.07 | -0.92% | 66170 | 5006.309 | 2.67% | | 603569 | 长久物流 | 5.25 | -35.05 | -0.05 | -0.94% | 24712 | 1291.12 | 0.41% | | 300541 | 先进数通 | 10.10 | 54.72 | -0.10 | -0.98% | 50771 | 5122.32 | 1.31% | | 300797 | 钢研纳克 | 13.72 | 32.17 | -0.14 | -1.01% | 16059 | 2208.33 | 0.42% | | 301270 | 汉仪股份 | 27.23 | 351.41 | -0.28 | -1.02% | 15295 | 4096.29 | 1.62% | | 688500 | 慧辰股份 | 47.18 | -72.12 | -0.49 | -1.03% | 16369.11 | 7601.82 | 2.21% | | 300593 | 新雷能 | 32.84 | -91.47 | -0.35 | -1.05% | 151432 | 49227.94 | 3.36% | | 000729 | 燕京啤酒 | 10.16 | 16.10 | -0.11 | -1.07% | 240194 | 24346.29 | 0.96% | | 000802 | 北京文化 | 3.67 | -12.52 | -0.04 | -1.08% | 176506 | 6469.63 | 2.47% | | 301372 | 科净源 | 31.97 | -50.75 | -0.35 | -1.08% | 8079 | 2610.07 | 1.96% | | 600161 | 天坛生物 | 11.84 | 24.07 | -0.13 | -1.09% | 100644 | 11812.37 | 0.51% | | 301169 | 零点有数 | 75.46 | -161.51 | -0.83 | -1.09% | 12471 | 9667.68 | 1.73% | | 601288 | 农业银行 | 6.27 | 7.46 | -0.07 | -1.10% | 1924858 | 121180 | 0.06% | | 601858 | 中国科传 | 18.76 | 30.47 | -0.21 | -1.11% | 38967 | 7362.94 | 0.49% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.02 | -1.17% | 275523 | 4657.54 | 1.04% | | 600271 | 航天信息 | 6.75 | -18.05 | -0.08 | -1.17% | 86766 | 5840.13 | 0.47% | | 002410 | 广联达 | 8.43 | 34.01 | -0.10 | -1.17% | 182346 | 15361.16 | 1.16% | | 301175 | 中科环保 | 5.05 | 19.05 | -0.06 | -1.17% | 101821 | 5141.63 | 1.64% | | 920047 | 诺思兰德 | 20.58 | -97.50 | -0.25 | -1.20% | 83859 | 16868.42 | 4.66% | | 301047 | 义翘神州 | 61.72 | 47.74 | -0.75 | -1.20% | 9417 | 5721.36 | 0.79% | | 300773 | 拉卡拉 | 16.77 | 10.95 | -0.21 | -1.24% | 301629 | 50263.1 | 2.93% | | 601117 | 中国化学 | 7.97 | 7.42 | -0.10 | -1.24% | 736543.1 | 58744.45 | 1.22% | | 300663 | 科蓝软件 | 6.97 | -7.99 | -0.09 | -1.27% | 127900 | 8859.98 | 2.78% | | 603123 | 翠微股份 | 8.49 | -15.80 | -0.11 | -1.28% | 102196 | 8656.97 | 1.57% | | 301508 | 中机认检 | 23.83 | 35.40 | -0.31 | -1.28% | 11701 | 2775.08 | 1.99% | | 600138 | 中青旅 | 6.85 | 61.74 | -0.09 | -1.30% | 68959 | 4722.62 | 0.95% | | 002573 | 清新环境 | 3.03 | -10.49 | -0.04 | -1.30% | 58032 | 1757 | 0.41% | | 600435 | 北方导航 | 11.29 | 140.36 | -0.15 | -1.31% | 127256 | 14325.7 | 0.84% | | 300661 | 圣邦股份 | 135.61 | 137.76 | -1.87 | -1.36% | 81490 | 111491.3 | 1.36% | | 000798 | 中水渔业 | 7.18 | 35.66 | -0.10 | -1.37% | 38102 | 2727.53 | 1.04% | | 600062 | 华润双鹤 | 16.23 | 10.37 | -0.23 | -1.40% | 49057 | 7897.98 | 0.47% | | 300048 | 合康新能 | 4.85 | 246.54 | -0.07 | -1.42% | 85052 | 4129.66 | 0.75% | | 600871 | 石化油服 | 2.07 | 60.82 | -0.03 | -1.43% | 638263 | 13246.12 | 0.47% | | 600056 | 中国医药 | 8.97 | 27.79 | -0.13 | -1.43% | 94361 | 8407.68 | 0.63% | | 002385 | 大北农 | 2.73 | -12.35 | -0.04 | -1.44% | 585381 | 15886.47 | 1.69% | | 300788 | 中信出版 | 23.81 | 38.55 | -0.35 | -1.45% | 14442 | 3433.77 | 0.76% | | 300719 | 安达维尔 | 12.21 | -274.02 | -0.18 | -1.45% | 45510 | 5480.21 | 2.53% | | 920806 | 云星宇 | 10.14 | 41.30 | -0.15 | -1.46% | 12868 | 1297.459 | 0.43% | | 300419 | ST浩丰 | 6.59 | -22.29 | -0.10 | -1.49% | 41641 | 2737.66 | 1.13% | | 300542 | 新晨科技 | 11.74 | -143.37 | -0.18 | -1.51% | 33049 | 3895.51 | 1.31% | | 688356 | 键凯科技 | 71.85 | 60.33 | -1.12 | -1.53% | 10146.31 | 7198.446 | 1.67% | | 920344 | 三元基因 | 18.46 | 121.83 | -0.29 | -1.55% | 5979 | 1093.742 | 0.53% | | 601089 | 福元医药 | 16.20 | 17.91 | -0.26 | -1.58% | 32702 | 5231.36 | 0.68% | | 603616 | 韩建河山 | 6.21 | -101.16 | -0.10 | -1.58% | 185216 | 11435.54 | 4.82% | | 300364 | 中文在线 | 25.33 | -29.34 | -0.41 | -1.59% | 201547 | 51015.96 | 3.05% | | 688561 | 奇安信 | 23.37 | -12.68 | -0.38 | -1.60% | 53467.87 | 12473.75 | 0.78% | | 002153 | 石基信息 | 7.38 | -123.13 | -0.12 | -1.60% | 117136 | 8650.58 | 0.73% | | 002987 | 京北方 | 10.45 | 35.57 | -0.17 | -1.60% | 80716 | 8420 | 0.80% | | 300291 | 百纳千成 | 4.91 | -4.27 | -0.08 | -1.60% | 160108 | 7847.36 | 1.72% | | 688080 | 映翰通 | 39.60 | 21.44 | -0.65 | -1.61% | 9419.3 | 3770.387 | 1.28% | | 300073 | 当升科技 | 49.85 | 33.98 | -0.82 | -1.62% | 88004 | 43894.1 | 1.74% | | 300383 | 光环新网 | 13.21 | -29.46 | -0.22 | -1.64% | 666812 | 90044.74 | 3.72% | | 002439 | 启明星辰 | 13.04 | -30.08 | -0.22 | -1.66% | 192446 | 25217.94 | 2.64% | | 603098 | 森特股份 | 10.64 | 63.45 | -0.18 | -1.66% | 28656 | 3054.19 | 0.53% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 275809 | 8155.16 | 1.14% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 73850 | 3484.84 | 1.44% | | 301367 | 瑞迈特 | 40.06 | 26.12 | -0.69 | -1.69% | 7558 | 3001.52 | 0.77% | | 600159 | 大龙地产 | 2.30 | -7.10 | -0.04 | -1.71% | 113286 | 2612.69 | 1.36% | | 600028 | 中国石化 | 4.58 | 15.58 | -0.08 | -1.72% | 1942498 | 88966.85 | 0.21% | | 603511 | 爱慕股份 | 11.97 | 30.18 | -0.21 | -1.72% | 6670 | 798.38 | 0.17% | | 300386 | 飞天诚信 | 11.33 | -114.81 | -0.20 | -1.73% | 71106 | 8138.75 | 2.84% | | 603970 | 中农立华 | 9.96 | 15.43 | -0.18 | -1.78% | 17322 | 1721.22 | 0.64% | | 002893 | 京能热力 | 9.96 | 40.41 | -0.18 | -1.78% | 48512 | 4829.61 | 2.40% | | 601991 | 大唐发电 | 7.68 | 17.68 | -0.14 | -1.79% | 4202011 | 328940.2 | 3.39% | | 002148 | 北纬科技 | 6.02 | 764.87 | -0.11 | -1.79% | 90765 | 5483.86 | 2.01% | | 688315 | 诺禾致源 | 12.55 | 32.14 | -0.23 | -1.80% | 21824.41 | 2727.053 | 0.52% | | 002659 | 凯文教育 | 3.78 | -130.61 | -0.07 | -1.82% | 91585 | 3466.46 | 1.53% | | 600536 | 中国软件 | 29.16 | -789.14 | -0.54 | -1.82% | 90904 | 26601.13 | 1.08% | | 001220 | 世盟股份 | 29.06 | 21.73 | -0.54 | -1.82% | 6551 | 1898.16 | 2.90% | | 600313 | 农发种业 | 5.35 | 121.98 | -0.10 | -1.83% | 126471 | 6788.42 | 1.17% | | 600037 | 歌华有线 | 6.38 | 131.47 | -0.12 | -1.85% | 82029 | 5255.43 | 0.59% | | 600463 | 空港股份 | 7.89 | -23.86 | -0.15 | -1.87% | 32577 | 2591 | 1.09% | | 688597 | 煜邦电力 | 6.75 | 48.15 | -0.13 | -1.89% | 38060.73 | 2584.035 | 1.13% | | 601061 | 中信金属 | 11.40 | 15.98 | -0.22 | -1.89% | 118101 | 13445.74 | 0.24% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 41770 | 3448.46 | 0.94% | | 600968 | 海油发展 | 3.58 | 9.27 | -0.07 | -1.92% | 441770 | 15752.49 | 0.43% | | 300384 | 三联虹普 | 11.76 | 19.87 | -0.23 | -1.92% | 32808 | 3875.77 | 1.49% | | 600118 | 中国卫星 | 70.42 | 4905.22 | -1.38 | -1.92% | 202658 | 144761.4 | 1.71% | | 601016 | 节能风电 | 3.56 | 46.79 | -0.07 | -1.93% | 929067.1 | 33280.21 | 1.54% | | 001280 | 中国铀业 | 68.65 | 82.58 | -1.35 | -1.93% | 42690 | 29245.2 | 2.46% | | 300579 | 数字认证 | 21.83 | -70.92 | -0.43 | -1.93% | 30303 | 6628.75 | 1.16% | | 600299 | 安迪苏 | 9.09 | 28.13 | -0.18 | -1.94% | 82215 | 7428.32 | 0.31% | | 301370 | 国科恒泰 | 8.40 | 50.46 | -0.17 | -1.98% | 23589 | 1978.29 | 0.73% | | 600658 | 电子城 | 3.94 | -2.32 | -0.08 | -1.99% | 80331 | 3168 | 0.72% | | 600588 | 用友网络 | 9.24 | -22.95 | -0.19 | -2.01% | 270126 | 25019.07 | 0.79% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.15 | -2.02% | 256618 | 18879.4 | 0.88% | | 002383 | 合众思壮 | 6.79 | -31.32 | -0.14 | -2.02% | 58733 | 3991.47 | 0.79% | | 688458 | 美芯晟 | 40.87 | -197.05 | -0.85 | -2.04% | 19813.43 | 8158.169 | 2.11% | | 920703 | 广厦环能 | 10.07 | 19.54 | -0.21 | -2.04% | 5329 | 539.7549 | 0.70% | | 688015 | 交控科技 | 15.82 | 19.25 | -0.33 | -2.04% | 7570.15 | 1198.033 | 0.40% | | 301269 | 华大九天 | 105.64 | -2651.11 | -2.21 | -2.05% | 115273 | 123439.8 | 2.11% | | 600008 | 首创环保 | 2.85 | 11.61 | -0.06 | -2.06% | 561579 | 16056.07 | 0.77% | | 601886 | 江河集团 | 8.42 | 15.42 | -0.18 | -2.09% | 48909 | 4097.85 | 0.43% | | 601898 | 中煤能源 | 13.02 | 9.72 | -0.28 | -2.11% | 398859 | 51385.39 | 0.44% | | 603613 | 国联股份 | 19.48 | 10.58 | -0.42 | -2.11% | 73710 | 14380.33 | 1.02% | | 688339 | 亿华通 | 18.96 | -7.25 | -0.41 | -2.12% | 20734.49 | 3934.613 | 1.06% | | 301153 | 中科江南 | 16.96 | 49.63 | -0.37 | -2.14% | 26035 | 4424.26 | 0.78% | | 300289 | 利德曼 | 5.50 | -116.41 | -0.12 | -2.14% | 61045 | 3353.83 | 1.12% | | 002985 | 北摩高科 | 28.20 | 43.84 | -0.62 | -2.15% | 35193 | 10035.58 | 1.06% | | 301120 | 新特电气 | 19.06 | 222.20 | -0.42 | -2.16% | 74944 | 14328.35 | 3.32% | | 601988 | 中国银行 | 5.89 | 7.74 | -0.13 | -2.16% | 2069240 | 122606.8 | 0.10% | | 603860 | 中公高科 | 24.72 | 35.33 | -0.55 | -2.18% | 7958 | 1973.34 | 1.19% | | 688569 | 铁科轨道 | 16.58 | 20.86 | -0.37 | -2.18% | 3656.26 | 609.6183 | 0.17% | | 600288 | 大恒科技 | 12.84 | 34.29 | -0.29 | -2.21% | 48522 | 6260.14 | 1.11% | | 688796 | 百奥赛图 | 96.27 | 148.11 | -2.20 | -2.23% | 13793.64 | 13132.38 | 3.57% | | 001210 | 金房能源 | 21.81 | 24.94 | -0.50 | -2.24% | 57760 | 12691.04 | 6.06% | | 001393 | 维通利 | 55.39 | 46.72 | -1.27 | -2.24% | 31266 | 17528.99 | 6.51% | | 688172 | 燕东微 | 82.37 | -257.75 | -1.89 | -2.24% | 184637.6 | 151386.8 | 1.54% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 536655 | 11708.49 | 1.22% | | 000605 | 渤海股份 | 5.62 | 217.88 | -0.13 | -2.26% | 27416 | 1547.59 | 0.78% | | 600578 | 京能电力 | 6.91 | 13.05 | -0.16 | -2.26% | 637211 | 44358.99 | 0.95% | | 300318 | 博晖创新 | 4.30 | -36.92 | -0.10 | -2.27% | 53254 | 2287.41 | 0.67% | | 300485 | 赛升药业 | 8.99 | -208.83 | -0.21 | -2.28% | 114234 | 10244.93 | 4.17% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 171606 | 7359.12 | 1.33% | | 603533 | 掌阅科技 | 21.40 | -69.11 | -0.50 | -2.28% | 96944 | 20913.61 | 2.21% | | 605069 | 正和生态 | 14.40 | -14.37 | -0.34 | -2.31% | 185378 | 27136.67 | 8.76% | | 688687 | 凯因科技 | 15.64 | 241.64 | -0.37 | -2.31% | 18518.19 | 2874.028 | 1.08% | | 920145 | 恒合股份 | 10.51 | -69.85 | -0.25 | -2.32% | 2953 | 311.8757 | 0.60% | | 688613 | 奥精医疗 | 14.67 | 141.46 | -0.35 | -2.33% | 12384.33 | 1804.482 | 0.90% | | 600560 | 金自天正 | 11.27 | 49.88 | -0.27 | -2.34% | 19457 | 2202.74 | 0.87% | | 688570 | 天玛智控 | 14.18 | 108.84 | -0.34 | -2.34% | 4829.93 | 686.5696 | 0.26% | | 300374 | 中铁装配 | 10.81 | -21.65 | -0.26 | -2.35% | 34088 | 3704.3 | 1.39% | | 002649 | 博彦科技 | 8.29 | 111.25 | -0.20 | -2.36% | 60892 | 5069.98 | 1.14% | | 603025 | 大豪科技 | 14.06 | 20.14 | -0.34 | -2.36% | 60956 | 8610.551 | 0.55% | | 300418 | 昆仑万维 | 40.81 | -30.22 | -0.99 | -2.37% | 332474 | 137638.8 | 2.87% | | 300674 | 宇信科技 | 16.21 | 27.22 | -0.40 | -2.41% | 91182 | 14842.53 | 1.30% | | 003005 | 竞业达 | 13.30 | -351.55 | -0.33 | -2.42% | 16074 | 2141.66 | 1.27% | | 688489 | 三未信安 | 23.13 | -121.62 | -0.59 | -2.49% | 9992.8 | 2326.218 | 0.59% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.06 | -2.49% | 147344 | 3459.92 | 0.54% | | 688468 | 科美诊断 | 5.80 | 60.69 | -0.15 | -2.52% | 23581.48 | 1376.845 | 0.59% | | 300851 | 交大思诺 | 22.81 | 24.30 | -0.59 | -2.52% | 8894 | 2046.57 | 1.57% | | 300858 | 科拓生物 | 14.69 | 43.42 | -0.38 | -2.52% | 41798 | 6159.18 | 2.14% | | 603060 | 国检集团 | 6.18 | 40.26 | -0.16 | -2.52% | 84013 | 5213.8 | 1.04% | | 601857 | 中国石油 | 9.17 | 10.61 | -0.24 | -2.55% | 1029766 | 94235.71 | 0.06% | | 002878 | 元隆雅图 | 11.84 | -83.60 | -0.31 | -2.55% | 58698 | 6973.46 | 2.49% | | 600055 | 万东医疗 | 10.63 | -26.80 | -0.28 | -2.57% | 58304 | 6174.3 | 0.83% | | 300785 | 值得买 | 38.60 | 77.78 | -1.02 | -2.57% | 36536 | 14136.79 | 2.81% | | 601698 | 中国卫通 | 28.21 | 299.70 | -0.75 | -2.59% | 217442 | 61983.1 | 0.51% | | 002612 | 朗姿股份 | 11.59 | 5.39 | -0.31 | -2.61% | 36638 | 4240.19 | 1.44% | | 688201 | ST信安 | 7.10 | 72.42 | -0.19 | -2.61% | 16323.52 | 1162.407 | 0.51% | | 002721 | 金一文化 | 2.23 | 70.98 | -0.06 | -2.62% | 317643 | 7106.689 | 1.19% | | 002599 | 盛通股份 | 5.20 | 285.35 | -0.14 | -2.62% | 79744 | 4199.86 | 2.00% | | 920579 | 机科股份 | 17.07 | -39.73 | -0.46 | -2.62% | 8386 | 1443.419 | 1.88% | | 002368 | 太极股份 | 15.85 | -11.16 | -0.43 | -2.64% | 79778 | 12866.54 | 1.29% | | 300213 | 佳讯飞鸿 | 6.26 | -26.41 | -0.17 | -2.64% | 93133 | 5853.2 | 1.69% | | 300287 | 飞利信 | 3.31 | -30.14 | -0.09 | -2.65% | 183970 | 6111.12 | 1.39% | | 603927 | 中科软 | 13.19 | 48.86 | -0.36 | -2.66% | 94470 | 12455.04 | 1.14% | | 688400 | 凌云光 | 64.50 | 89.30 | -1.78 | -2.69% | 151382.5 | 99823.6 | 3.28% | | 600386 | 北巴传媒 | 3.21 | -221.68 | -0.09 | -2.73% | 43401 | 1396.85 | 0.54% | | 920575 | *ST康乐 | 3.91 | -1.96 | -0.11 | -2.74% | 29964 | 1177.37 | 1.60% | | 600195 | 中牧股份 | 6.01 | 46.68 | -0.17 | -2.75% | 57616 | 3475.75 | 0.56% | | 300523 | 辰安科技 | 18.62 | -19.97 | -0.53 | -2.77% | 19966 | 3719.9 | 0.86% | | 002738 | 中矿资源 | 58.58 | 50.89 | -1.67 | -2.77% | 245708 | 143142 | 3.45% | | 300958 | 建工修复 | 10.81 | -17.35 | -0.31 | -2.79% | 13876 | 1511.83 | 1.52% | | 301668 | 昊创瑞通 | 34.51 | 47.55 | -0.99 | -2.79% | 7270 | 2507.81 | 2.99% | | 600855 | 航天长峰 | 13.93 | -39.32 | -0.40 | -2.79% | 71033 | 10014.05 | 1.52% | | 600361 | 创新新材 | 3.81 | 16.83 | -0.11 | -2.81% | 412691 | 15769.54 | 1.11% | | 300157 | 新锦动力 | 3.79 | -42.39 | -0.11 | -2.82% | 140191 | 5346.28 | 1.98% | | 002151 | 北斗星通 | 31.68 | -80.38 | -0.92 | -2.82% | 85565 | 27330.92 | 1.93% | | 002350 | 北京科锐 | 13.77 | 372.07 | -0.40 | -2.82% | 92014 | 12780.5 | 1.73% | | 301159 | 三维天地 | 30.28 | 103.27 | -0.88 | -2.82% | 9902 | 3016.53 | 1.87% | | 300369 | 绿盟科技 | 5.49 | -107.06 | -0.16 | -2.83% | 117131 | 6484.97 | 1.45% | | 688485 | 九州一轨 | 68.18 | -801.83 | -2.02 | -2.88% | 42330.96 | 29486.7 | 4.77% | | 688058 | 宝兰德 | 21.35 | -20.47 | -0.64 | -2.91% | 8496.599 | 1824.29 | 1.12% | | 300887 | 谱尼测试 | 7.27 | -19.40 | -0.22 | -2.94% | 49009 | 3588.33 | 1.35% | | 688790 | 昂瑞微 | 126.50 | -92.02 | -3.85 | -2.95% | 5426.54 | 6876.149 | 4.28% | | 300455 | 航天智装 | 20.94 | -82.49 | -0.64 | -2.97% | 58045 | 12297.25 | 0.82% | | 300324 | 旋极信息 | 3.92 | -15.30 | -0.12 | -2.97% | 348540 | 13885.72 | 2.04% | | 300612 | 宣亚国际 | 11.06 | -22.64 | -0.34 | -2.98% | 39110 | 4351.12 | 2.17% | | 600743 | 华远控股 | 2.27 | -52.44 | -0.07 | -2.99% | 401548 | 9139.33 | 1.71% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 174942 | 6282.11 | 1.85% | | 300075 | 数字政通 | 10.62 | -17.59 | -0.33 | -3.01% | 86275 | 9220.95 | 1.64% | | 688282 | 理工导航 | 58.59 | -408.33 | -1.83 | -3.03% | 7317.36 | 4309.506 | 0.83% | | 688078 | 龙软科技 | 20.46 | -21.17 | -0.64 | -3.03% | 5266.27 | 1086.934 | 0.72% | | 002413 | 雷科防务 | 9.56 | -191.41 | -0.30 | -3.04% | 296208 | 28704.09 | 2.29% | | 002051 | 中工国际 | 13.21 | 62.04 | -0.42 | -3.08% | 942980.9 | 127666.7 | 7.69% | | 688291 | 金橙子 | 59.47 | 78.38 | -1.90 | -3.10% | 37171.71 | 22377.39 | 3.62% | | 688787 | 海天瑞声 | 140.56 | 382.82 | -4.52 | -3.12% | 18538.75 | 26304.05 | 3.07% | | 603778 | 国晟科技 | 13.05 | -15.22 | -0.42 | -3.12% | 419806 | 55796.87 | 6.53% | | 300477 | ST合纵 | 2.17 | -2.59 | -0.07 | -3.12% | 134562 | 2932.82 | 1.35% | | 002780 | 三夫户外 | 12.62 | 29.25 | -0.41 | -3.15% | 29825 | 3784.26 | 2.28% | | 688326 | 经纬恒润 | 69.90 | 196.20 | -2.28 | -3.16% | 10198.13 | 7160.05 | 0.91% | | 003001 | 中岩大地 | 13.76 | 238.53 | -0.45 | -3.17% | 20966 | 2899.73 | 1.83% | | 688246 | 嘉和美康 | 22.27 | -12.39 | -0.73 | -3.17% | 25733.25 | 5775.116 | 1.87% | | 002362 | 汉王科技 | 15.86 | -17.28 | -0.52 | -3.17% | 50954 | 8116.99 | 2.45% | | 300406 | 九强生物 | 11.25 | 31.08 | -0.37 | -3.18% | 37884 | 4247.9 | 0.89% | | 601600 | 中国铝业 | 8.80 | 10.30 | -0.29 | -3.19% | 1957557 | 172269.8 | 1.48% | | 002642 | 荣联科技 | 6.32 | 209.63 | -0.21 | -3.22% | 119115 | 7568.1 | 1.80% | | 600582 | 天地科技 | 4.50 | 12.90 | -0.15 | -3.23% | 184313 | 8371.29 | 0.45% | | 301162 | 国能日新 | 43.45 | 59.19 | -1.45 | -3.23% | 23291 | 10240.67 | 1.94% | | 002933 | 新兴装备 | 26.64 | 117.26 | -0.89 | -3.23% | 14630 | 3909.35 | 1.25% | | 920879 | 基康技术 | 14.04 | 29.65 | -0.47 | -3.24% | 6362 | 899.7343 | 0.51% | | 002279 | 久其软件 | 5.93 | 68.18 | -0.20 | -3.26% | 161266 | 9623.85 | 2.03% | | 300003 | 乐普医疗 | 12.11 | 26.89 | -0.41 | -3.27% | 341591 | 40833.75 | 2.16% | | 300182 | 捷成股份 | 4.98 | 77.08 | -0.17 | -3.30% | 778520 | 39059.23 | 3.22% | | 688651 | 盛邦安全 | 32.97 | -49.75 | -1.14 | -3.34% | 6869.28 | 2294.846 | 2.12% | | 688236 | 春立医疗 | 14.46 | 20.08 | -0.50 | -3.34% | 13693.68 | 1983.73 | 0.47% | | 300166 | 东方国信 | 17.91 | -93.07 | -0.62 | -3.35% | 667623 | 121672 | 7.37% | | 300456 | 赛微电子 | 41.00 | 21.12 | -1.42 | -3.35% | 241126 | 99489.34 | 4.04% | | 300965 | 恒宇信通 | 43.80 | 95.39 | -1.53 | -3.38% | 6223 | 2744.77 | 1.13% | | 603138 | 海量数据 | 14.79 | -60.95 | -0.52 | -3.40% | 54529 | 8117.98 | 1.89% | | 688056 | 莱伯泰科 | 71.00 | 139.86 | -2.50 | -3.40% | 28137.5 | 20265.6 | 4.17% | | 688722 | 同益中 | 15.74 | 34.56 | -0.56 | -3.44% | 26365.41 | 4179.436 | 1.18% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.10 | -3.45% | 35802 | 1006.76 | 0.30% | | 920508 | 殷图网联 | 14.65 | 345.60 | -0.53 | -3.49% | 3972 | 584.9913 | 1.24% | | 688568 | 中科星图 | 40.89 | -235.68 | -1.49 | -3.52% | 79367.81 | 32650.42 | 0.98% | | 603803 | 瑞斯康达 | 12.21 | -281.85 | -0.45 | -3.55% | 130539 | 16135.71 | 3.07% | | 600905 | 三峡能源 | 3.78 | 46.83 | -0.14 | -3.57% | 1427956 | 54196.61 | 0.50% | | 688338 | 赛科希德 | 26.46 | 32.74 | -0.99 | -3.61% | 17312.77 | 4651.573 | 1.63% | | 920493 | 并行科技 | 119.43 | 357.65 | -4.47 | -3.61% | 9650 | 11732.57 | 2.16% | | 688033 | *ST天宜 | 6.13 | -1.54 | -0.23 | -3.62% | 37957.22 | 2372.823 | 0.68% | | 300860 | 锋尚文化 | 25.01 | -452.06 | -0.94 | -3.62% | 29556 | 7424.51 | 2.70% | | 688811 | 有研复材 | 29.00 | 202.96 | -1.09 | -3.62% | 84724.05 | 24705.05 | 9.20% | | 300045 | 华力创通 | 16.76 | -174.06 | -0.63 | -3.62% | 128253 | 21763.91 | 2.45% | | 300036 | 超图软件 | 11.70 | 119.15 | -0.44 | -3.62% | 98229 | 11606.25 | 2.21% | | 301598 | 博科测试 | 50.72 | 24.05 | -1.91 | -3.63% | 4407 | 2259.29 | 2.44% | | 301571 | 国科天成 | 64.67 | 53.76 | -2.44 | -3.64% | 27065 | 17712.34 | 2.27% | | 688466 | 金科环境 | 13.19 | 56.44 | -0.50 | -3.65% | 9433.979 | 1254.115 | 0.77% | | 000151 | 中成股份 | 11.51 | 10.20 | -0.44 | -3.68% | 132983 | 15657.94 | 4.32% | | 300271 | 华宇软件 | 4.97 | -19.59 | -0.19 | -3.68% | 93392 | 4663.06 | 1.16% | | 300231 | 银信科技 | 8.37 | 72.17 | -0.32 | -3.68% | 90610 | 7697.831 | 2.04% | | 688198 | 佰仁医疗 | 84.14 | 57.25 | -3.22 | -3.69% | 5738.92 | 4772.561 | 0.42% | | 300552 | 万集科技 | 23.48 | -32.10 | -0.90 | -3.69% | 33574 | 8018.64 | 2.43% | | 002462 | 嘉事堂 | 12.12 | 34.22 | -0.47 | -3.73% | 64634 | 7903.3 | 2.22% | | 688509 | 正元地信 | 4.63 | -20.26 | -0.18 | -3.74% | 72197.71 | 3403.04 | 1.88% | | 300496 | 中科创达 | 62.00 | 62.24 | -2.42 | -3.76% | 122717 | 76963.27 | 3.32% | | 300139 | 晓程科技 | 38.25 | 56.55 | -1.50 | -3.77% | 113088 | 43373.2 | 4.84% | | 601718 | ST际华 | 1.53 | -15.77 | -0.06 | -3.77% | 425349 | 6493.52 | 0.98% | | 603598 | 引力传媒 | 17.80 | 240.37 | -0.70 | -3.78% | 82705 | 14856.21 | 3.07% | | 300296 | 利亚德 | 5.81 | 63.62 | -0.23 | -3.81% | 760744.9 | 44514.47 | 3.28% | | 300229 | 拓尔思 | 14.61 | -36.65 | -0.58 | -3.82% | 185828 | 27430.27 | 2.13% | | 688280 | 精进电动 | 5.76 | 323.81 | -0.23 | -3.84% | 109797.2 | 6378.303 | 2.11% | | 000839 | 国安股份 | 2.73 | 122.26 | -0.11 | -3.87% | 469979 | 12937.5 | 1.20% | | 002467 | 二六三 | 4.89 | -21.51 | -0.20 | -3.93% | 295792 | 14628.42 | 2.16% | | 300055 | 万邦达 | 6.76 | -23.70 | -0.28 | -3.98% | 127476 | 8785.11 | 2.01% | | 301080 | 百普赛斯 | 42.78 | 41.76 | -1.79 | -4.02% | 44971 | 19181.13 | 3.56% | | 600489 | 中金黄金 | 19.07 | 14.73 | -0.81 | -4.07% | 697764 | 133444.4 | 1.44% | | 603903 | 中持股份 | 11.52 | -32.09 | -0.49 | -4.08% | 46400 | 5447.55 | 1.82% | | 688051 | 佳华科技 | 24.90 | -15.07 | -1.06 | -4.08% | 8869.559 | 2224.396 | 1.15% | | 688562 | 航天软件 | 14.94 | -234.44 | -0.64 | -4.11% | 42471.58 | 6404.532 | 1.06% | | 002995 | 天地在线 | 18.40 | -29.41 | -0.79 | -4.12% | 46882 | 8716.91 | 4.17% | | 301085 | 亚康股份 | 62.02 | -39.63 | -2.70 | -4.17% | 17381 | 11046.5 | 2.90% | | 002771 | 真视通 | 13.28 | -45.67 | -0.58 | -4.18% | 68950 | 9310.24 | 4.04% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 907966 | 12556.46 | 3.32% | | 003004 | 声迅股份 | 67.60 | -6089.28 | -2.97 | -4.21% | 21537 | 14606.2 | 3.13% | | 603590 | 康辰药业 | 29.12 | 27.45 | -1.28 | -4.21% | 23168 | 6711.01 | 1.46% | | 600410 | 华胜天成 | 16.96 | -87.41 | -0.75 | -4.23% | 521475 | 89635.19 | 4.76% | | 603082 | 北自科技 | 44.94 | 49.93 | -2.01 | -4.28% | 63480 | 28640.61 | 15.65% | | 301380 | 挖金客 | 27.41 | 74.56 | -1.24 | -4.33% | 14340 | 3967.25 | 1.74% | | 300058 | 蓝色光标 | 14.10 | 198.31 | -0.65 | -4.41% | 1757584 | 250564 | 5.05% | | 300810 | 中科海讯 | 25.76 | -92.44 | -1.19 | -4.42% | 32441 | 8461.569 | 2.85% | | 300846 | 首都在线 | 22.65 | -75.23 | -1.05 | -4.43% | 246406 | 56734.05 | 5.92% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.19 | -4.44% | 90966 | 3807.29 | 1.96% | | 688004 | 博汇科技 | 18.92 | -58.29 | -0.90 | -4.54% | 12184.06 | 2344.648 | 1.52% | | 688084 | 晶品特装 | 47.39 | -234.32 | -2.27 | -4.57% | 7640.21 | 3647.7 | 1.01% | | 301333 | 诺思格 | 49.65 | 35.88 | -2.40 | -4.61% | 31934 | 15788.53 | 3.31% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 116141 | 1447.42 | 0.66% | | 688244 | 永信至诚 | 14.18 | -44.15 | -0.69 | -4.64% | 17909.98 | 2556.795 | 1.19% | | 300449 | 汉邦高科 | 7.97 | -39.64 | -0.39 | -4.67% | 135773 | 11018.87 | 3.52% | | 603377 | ST东时 | 2.85 | -2.70 | -0.14 | -4.68% | 64823 | 1844.75 | 0.90% | | 688181 | 八亿时空 | 51.09 | 84.02 | -2.51 | -4.68% | 98957.12 | 51325.73 | 7.36% | | 300445 | 康斯特 | 21.10 | 38.64 | -1.04 | -4.70% | 28553 | 6106.32 | 2.03% | | 300302 | 同有科技 | 56.73 | 446.12 | -2.82 | -4.74% | 672328.9 | 397502.5 | 18.23% | | 000603 | 盛达资源 | 23.17 | 26.49 | -1.17 | -4.81% | 190374 | 44462.32 | 2.86% | | 300688 | 创业黑马 | 27.24 | -83.46 | -1.38 | -4.82% | 41959 | 11783.14 | 2.83% | | 300444 | 双杰电气 | 13.00 | 22.45 | -0.66 | -4.83% | 273086 | 36118.56 | 4.35% | | 688729 | 屹唐股份 | 38.51 | 185.81 | -1.97 | -4.87% | 260338.5 | 101378.9 | 12.11% | | 300212 | *ST易录 | 9.03 | -2.46 | -0.47 | -4.95% | 151808 | 13907.18 | 2.17% | | 300774 | 倍杰特 | 11.49 | 123.93 | -0.60 | -4.96% | 87114 | 10262.93 | 4.47% | | 688292 | 浩瀚深度 | 18.72 | -126.17 | -0.98 | -4.97% | 24457.21 | 4642.183 | 1.54% | | 002829 | 星网宇达 | 17.43 | -29.20 | -0.93 | -5.07% | 40214 | 7129.19 | 2.75% | | 300667 | 必创科技 | 16.55 | -35.13 | -0.90 | -5.16% | 73898 | 12652.89 | 4.17% | | 920090 | *ST同辉 | 2.94 | -9.64 | -0.16 | -5.16% | 29067 | 854.1883 | 2.15% | | 300352 | ST信源 | 2.73 | -11.81 | -0.15 | -5.21% | 218003 | 6020.13 | 1.71% | | 002066 | 瑞泰科技 | 21.48 | -65.15 | -1.19 | -5.25% | 75472 | 16494.06 | 3.27% | | 300895 | 铜牛信息 | 52.92 | -103.77 | -2.94 | -5.26% | 46597 | 25182.85 | 3.36% | | 300016 | 北陆药业 | 7.81 | 36.88 | -0.44 | -5.33% | 237879 | 18565.43 | 4.23% | | 688316 | 青云科技 | 55.90 | -46.58 | -3.17 | -5.37% | 15287.98 | 8663.825 | 3.19% | | 301302 | 华如科技 | 26.62 | -19.50 | -1.53 | -5.44% | 56170 | 15296.75 | 4.04% | | 300430 | *ST益通 | 4.51 | -1.29 | -0.26 | -5.45% | 95123 | 4378.54 | 3.66% | | 688229 | 博睿数据 | 76.74 | -34.32 | -4.43 | -5.46% | 12058.05 | 9382.977 | 2.72% | | 003007 | 直真科技 | 37.35 | 189.79 | -2.17 | -5.49% | 22033 | 8364.2 | 3.04% | | 600405 | 动力源 | 4.45 | -8.98 | -0.26 | -5.52% | 303053 | 13730.65 | 4.95% | | 600683 | 京投发展 | 12.23 | -7.57 | -0.73 | -5.63% | 133347 | 16651.93 | 1.80% | | 300608 | 思特奇 | 11.38 | -21.81 | -0.68 | -5.64% | 192108 | 22615.48 | 6.31% | | 002453 | 华软科技 | 4.66 | -13.84 | -0.28 | -5.67% | 292330 | 14032.32 | 4.85% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.13 | -5.75% | 482270 | 10328.17 | 2.90% | | 688369 | 致远互联 | 19.33 | -9.69 | -1.18 | -5.75% | 23289.4 | 4579.986 | 2.02% | | 300935 | 盈建科 | 29.21 | -26.93 | -1.80 | -5.80% | 14281 | 4269.96 | 2.37% | | 603859 | 能科科技 | 47.91 | 51.94 | -2.97 | -5.84% | 165031 | 80368.6 | 6.74% | | 300011 | 鼎汉技术 | 6.22 | -246.85 | -0.39 | -5.90% | 137689 | 8649.19 | 2.70% | | 300465 | 高伟达 | 12.25 | 217.15 | -0.79 | -6.06% | 210776 | 26454.09 | 4.75% | | 688207 | 格灵深瞳 | 18.81 | -26.68 | -1.26 | -6.28% | 150007.1 | 28841.02 | 5.79% | | 002038 | 双鹭药业 | 5.41 | -11.60 | -0.39 | -6.72% | 503927 | 27257.37 | 5.92% | | 301293 | 三博脑科 | 51.14 | 172.96 | -3.90 | -7.09% | 110424 | 57001.71 | 5.36% | | 000065 | 北方国际 | 11.36 | 20.08 | -0.93 | -7.57% | 244574 | 28566.06 | 2.51% | | 603979 | 金诚信 | 64.30 | 15.93 | -5.58 | -7.99% | 128136 | 83858.04 | 2.05% | | 688277 | 天智航 | 17.38 | -36.69 | -1.75 | -9.15% | 126639 | 22569.06 | 2.78% | | 002392 | 北京利尔 | 8.16 | 23.99 | -0.84 | -9.33% | 545854 | 46090.81 | 4.72% | | 688168 | 安博通 | 56.44 | -65.68 | -7.87 | -12.24% | 51312.46 | 30459.95 | 4.75% |
|