|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科三环(000970)计算机、通信和其他电子设备制造业上涨家数:246下跌家数:417平均涨幅:-0.02%平均换手:2.63%总成交额:5730.04亿元 更新时间：2026-06-25 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 225538.9 | 132100.6 | 5.63% | | 688403 | 汇成股份 | 41.68 | 407.59 | +5.48 | +15.14% | 804500.9 | 328314.3 | 8.12% | | 688603 | 天承科技 | 197.00 | 251.63 | +25.10 | +14.60% | 61848.76 | 115774.2 | 13.04% | | 300227 | 光韵达 | 13.37 | -26.24 | +1.69 | +14.47% | 741594 | 100807.1 | 17.12% | | 301678 | 新恒汇 | 68.31 | 193.20 | +8.06 | +13.38% | 80661 | 51597.3 | 5.80% | | 300223 | 北京君正 | 224.23 | 174.15 | +26.43 | +13.36% | 327702 | 720020.6 | 7.77% | | 688286 | 敏芯股份 | 107.90 | 265.54 | +11.00 | +11.35% | 32648.2 | 32723.45 | 5.82% | | 688592 | 司南导航 | 42.45 | 180.68 | +4.11 | +10.72% | 26067.08 | 10872.64 | 6.77% | | 688525 | 佰维存储 | 460.99 | 54.96 | +43.99 | +10.55% | 241231 | 1100936 | 5.12% | | 688260 | 昀冢科技 | 142.00 | -89.33 | +13.19 | +10.24% | 39437.12 | 55663.22 | 3.29% | | 300909 | 汇创达 | 62.50 | 541.42 | +5.74 | +10.11% | 52614 | 32091.95 | 4.07% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 345604 | 30636.55 | 2.48% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 599719 | 96329.36 | 3.86% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1401795 | 491257.4 | 11.36% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92217 | 49151.03 | 2.31% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 46793 | 59737.67 | 1.93% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 855444 | 876069.4 | 4.78% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 109241 | 88453.8 | 4.73% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 135875 | 101156 | 2.86% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 194762 | 211598.8 | 2.37% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 438374 | 111807.9 | 7.37% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.48 | +9.90% | 1.503559E+07 | 789626.3 | 7.86% | | 688123 | 聚辰股份 | 181.80 | 97.95 | +15.92 | +9.60% | 164986.9 | 299933.3 | 10.38% | | 300433 | 蓝思科技 | 57.92 | 88.90 | +5.00 | +9.45% | 1150015 | 646450.5 | 2.31% | | 301458 | 钧崴电子 | 67.60 | 134.80 | +5.64 | +9.10% | 132591 | 87332.63 | 11.29% | | 002025 | 航天电器 | 72.64 | 174.94 | +6.03 | +9.05% | 345710 | 250137.1 | 7.62% | | 301319 | 唯特偶 | 216.49 | 453.62 | +15.99 | +7.98% | 49094 | 106139.7 | 3.59% | | 300666 | 江丰电子 | 327.80 | 163.87 | +23.76 | +7.81% | 127712 | 406143.4 | 5.74% | | 688233 | 神工股份 | 152.83 | 263.14 | +10.93 | +7.70% | 67419.23 | 101366.1 | 3.96% | | 001309 | 德明利 | 872.00 | 48.20 | +62.00 | +7.65% | 94685 | 819908.7 | 5.87% | | 300408 | 三环集团 | 156.15 | 104.03 | +10.89 | +7.50% | 348948 | 535556.6 | 1.87% | | 002185 | 华天科技 | 22.55 | 91.86 | +1.57 | +7.48% | 2997788 | 653653.4 | 9.02% | | 301182 | 凯旺科技 | 103.86 | -87.66 | +7.15 | +7.39% | 29176 | 29795.64 | 3.34% | | 603986 | 兆易创新 | 756.30 | 184.63 | +51.21 | +7.26% | 242957 | 1828050 | 3.63% | | 301308 | 江波龙 | 664.79 | 51.72 | +44.81 | +7.23% | 127915 | 850770.1 | 4.54% | | 002134 | 天津普林 | 30.31 | 473.81 | +2.04 | +7.22% | 102086 | 30465.89 | 4.12% | | 000725 | 京东方A | 7.57 | 47.13 | +0.50 | +7.07% | 2.111361E+07 | 1572988 | 5.97% | | 301123 | 奕东电子 | 129.88 | -594.93 | +8.55 | +7.05% | 75706 | 96619.88 | 4.59% | | 002993 | 奥海科技 | 67.82 | 54.38 | +4.42 | +6.97% | 67832 | 46155.62 | 2.84% | | 688530 | 欧莱新材 | 86.50 | 7335.95 | +5.51 | +6.80% | 97959.2 | 80044.15 | 14.04% | | 688110 | 东芯股份 | 183.35 | 29672.66 | +11.62 | +6.77% | 171359.1 | 308299.8 | 3.87% | | 000021 | 深科技 | 53.55 | 70.29 | +3.28 | +6.52% | 1185836 | 631623.3 | 7.54% | | 688150 | 莱特光电 | 63.73 | 125.56 | +3.83 | +6.39% | 74528.82 | 46446.75 | 1.85% | | 688661 | 和林微纳 | 160.20 | -2539.22 | +9.52 | +6.32% | 24516.91 | 38713.67 | 1.61% | | 301106 | 骏成科技 | 23.67 | 45.58 | +1.37 | +6.14% | 35533 | 8318.64 | 2.49% | | 002156 | 通富微电 | 79.20 | 83.10 | +4.56 | +6.11% | 1136218 | 874306.4 | 7.49% | | 603019 | 中科曙光 | 94.34 | 62.24 | +5.41 | +6.08% | 567606 | 534888.9 | 3.88% | | 300088 | 长信科技 | 10.40 | 151.19 | +0.59 | +6.01% | 2361838 | 249671.6 | 9.50% | | 688143 | 长盈通 | 249.90 | 1493.27 | +13.70 | +5.80% | 36801.38 | 88530.71 | 3.01% | | 000636 | 风华高科 | 76.50 | 288.03 | +4.12 | +5.69% | 664210 | 500222.8 | 5.74% | | 688655 | 迅捷兴 | 57.58 | -335.76 | +3.08 | +5.65% | 70279.4 | 39728.64 | 5.27% | | 688549 | 中巨芯 | 34.96 | -5715.74 | +1.84 | +5.56% | 416780 | 143452.3 | 7.07% | | 603380 | 易德龙 | 45.88 | 34.89 | +2.39 | +5.50% | 40271 | 18388.22 | 2.51% | | 002384 | 东山精密 | 271.25 | 243.53 | +14.12 | +5.49% | 338636 | 907707.6 | 2.44% | | 301321 | 翰博高新 | 40.00 | -132.73 | +2.05 | +5.40% | 38135 | 15235.44 | 2.58% | | 688041 | 海光信息 | 355.22 | 302.87 | +18.12 | +5.38% | 231657.5 | 814627.3 | 1.00% | | 301626 | 苏州天脉 | 362.70 | 372.10 | +18.33 | +5.32% | 11609 | 41280.59 | 2.21% | | 301666 | 大普微 | 755.03 | 25371.32 | +37.84 | +5.28% | 32699 | 246789.2 | 12.33% | | 600563 | 法拉电子 | 188.07 | 35.39 | +9.31 | +5.21% | 103831 | 192119.3 | 4.61% | | 688416 | 恒烁股份 | 134.39 | -591.14 | +6.64 | +5.20% | 54579.44 | 72914.12 | 5.06% | | 688783 | 西安奕材 | 50.83 | -273.05 | +2.47 | +5.11% | 139858.9 | 70030.82 | 7.55% | | 600498 | 烽火通信 | 86.46 | 280.24 | +4.20 | +5.11% | 486271 | 412073.3 | 3.82% | | 002866 | 传艺科技 | 18.28 | 85.24 | +0.88 | +5.06% | 62712 | 11187.34 | 3.46% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7887 | 2777.68 | 0.34% | | 300657 | 弘信电子 | 46.47 | 125.62 | +2.21 | +4.99% | 279524 | 128784.6 | 5.97% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 300323 | 华灿光电 | 17.23 | -96.51 | +0.81 | +4.93% | 781036 | 129786.2 | 6.58% | | 300458 | 全志科技 | 39.38 | 104.73 | +1.84 | +4.90% | 530073 | 210053.4 | 6.51% | | 300747 | 锐科激光 | 55.41 | 166.65 | +2.58 | +4.88% | 203034 | 111653.4 | 3.89% | | 688800 | 瑞可达 | 104.58 | 106.51 | +4.78 | +4.79% | 64109.42 | 65939.51 | 2.23% | | 000733 | 振华科技 | 59.62 | 33.62 | +2.72 | +4.78% | 216736 | 127498.9 | 3.91% | | 688720 | 艾森股份 | 90.00 | 208.39 | +4.10 | +4.77% | 35811.34 | 31830.43 | 4.56% | | 001389 | 广合科技 | 192.35 | 77.83 | +8.35 | +4.54% | 38664 | 73487.51 | 2.54% | | 688347 | 华虹宏力 | 330.22 | 1162.93 | +14.21 | +4.50% | 113675.2 | 366213.4 | 2.79% | | 688667 | 菱电电控 | 133.35 | 46.98 | +5.66 | +4.43% | 7300.84 | 9576.759 | 1.39% | | 600198 | 大唐电信 | 9.48 | -253.07 | +0.40 | +4.41% | 300756 | 28171.8 | 2.31% | | 002992 | 宝明科技 | 45.72 | 532.99 | +1.91 | +4.36% | 18386 | 8344.12 | 1.18% | | 002635 | 安洁科技 | 18.81 | 108.00 | +0.78 | +4.33% | 354637 | 68392.59 | 8.97% | | 002138 | 顺络电子 | 70.63 | 58.97 | +2.85 | +4.20% | 187962 | 131579.2 | 2.48% | | 002938 | 鹏鼎控股 | 110.86 | 69.21 | +4.46 | +4.19% | 232192 | 252736.9 | 1.01% | | 600183 | 生益科技 | 184.73 | 114.23 | +7.43 | +4.19% | 293550 | 535296.2 | 1.23% | | 688002 | 睿创微纳 | 148.88 | 48.00 | +5.98 | +4.18% | 46767.62 | 69438.3 | 1.00% | | 301419 | 阿莱德 | 45.26 | 103.41 | +1.79 | +4.12% | 40617 | 18107 | 4.10% | | 688668 | 鼎通科技 | 409.00 | 212.58 | +16.00 | +4.07% | 22734.96 | 93473.77 | 1.63% | | 603936 | 博敏电子 | 28.18 | -576.06 | +1.09 | +4.02% | 453993 | 126666 | 7.20% | | 600171 | 上海贝岭 | 32.09 | 103.28 | +1.24 | +4.02% | 345839 | 108045.4 | 4.88% | | 600203 | 福日电子 | 12.69 | 196.99 | +0.49 | +4.02% | 327013 | 41469.56 | 5.51% | | 603124 | 江南新材 | 191.32 | 106.94 | +7.32 | +3.98% | 22569 | 42753.29 | 2.91% | | 002436 | 兴森科技 | 52.22 | 615.01 | +1.99 | +3.96% | 611609 | 315206.7 | 4.03% | | 002859 | 洁美科技 | 93.68 | 172.75 | +3.56 | +3.95% | 126152 | 116848.3 | 3.11% | | 002119 | 康强电子 | 33.81 | 109.36 | +1.28 | +3.93% | 310760 | 104228 | 8.28% | | 688079 | 美迪凯 | 30.24 | -68.35 | +1.14 | +3.92% | 212030.3 | 63608.84 | 5.24% | | 301489 | 思泉新材 | 179.78 | 294.30 | +6.73 | +3.89% | 43515 | 77358.66 | 6.25% | | 600707 | 彩虹股份 | 13.98 | 873.02 | +0.52 | +3.86% | 1483179 | 205930.8 | 4.13% | | 688008 | 澜起科技 | 276.73 | 132.24 | +10.24 | +3.84% | 389967.1 | 1086736 | 3.40% | | 300077 | 国民技术 | 26.77 | -165.35 | +0.99 | +3.84% | 492898 | 129435 | 8.70% | | 002213 | 大为股份 | 40.80 | 5115.78 | +1.46 | +3.71% | 103405 | 42044.4 | 5.00% | | 688981 | 中芯国际 | 157.13 | 249.56 | +5.60 | +3.70% | 477523 | 739379.2 | 2.39% | | 300726 | 宏达电子 | 91.51 | 85.63 | +3.26 | +3.69% | 129128 | 115861.9 | 6.02% | | 002106 | 莱宝高科 | 14.60 | 50.27 | +0.52 | +3.69% | 254730 | 36928.22 | 3.61% | | 688519 | 南亚新材 | 375.20 | 238.91 | +13.32 | +3.68% | 29817.76 | 109679.5 | 1.27% | | 688709 | 成都华微 | 37.31 | 367.69 | +1.31 | +3.64% | 64343.89 | 23806.25 | 2.90% | | 688372 | 伟测科技 | 170.80 | 82.47 | +5.92 | +3.59% | 61433.47 | 104859.2 | 3.65% | | 920161 | 龙辰科技 | 40.25 | 60.17 | +1.39 | +3.58% | 31008 | 12315.27 | 8.40% | | 300219 | 鸿利智汇 | 9.44 | 65.88 | +0.32 | +3.51% | 285227 | 26615.35 | 4.04% | | 300502 | 新易盛 | 574.70 | 74.61 | +19.40 | +3.49% | 206791 | 1184301 | 1.65% | | 300991 | 创益通 | 36.55 | -331.15 | +1.23 | +3.48% | 25281 | 9198.94 | 2.41% | | 600237 | 铜峰电子 | 12.22 | 65.71 | +0.41 | +3.47% | 400175 | 47865.17 | 6.41% | | 300672 | 国科微 | 317.73 | -300.11 | +10.58 | +3.44% | 45665 | 145999.3 | 2.17% | | 301511 | 德福科技 | 148.93 | 388.63 | +4.93 | +3.42% | 140634 | 203639.8 | 3.75% | | 002579 | 中京电子 | 20.01 | 467.38 | +0.65 | +3.36% | 702959.1 | 137899.1 | 12.05% | | 688048 | 长光华芯 | 434.01 | 2267.35 | +14.01 | +3.34% | 63825.88 | 275396 | 3.62% | | 001229 | 魅视科技 | 29.47 | 71.72 | +0.95 | +3.33% | 39393 | 11518.8 | 5.34% | | 688381 | 帝奥微 | 44.68 | -107.34 | +1.43 | +3.31% | 72476.14 | 32286.87 | 2.93% | | 002796 | 世嘉科技 | 40.61 | -167.34 | +1.27 | +3.23% | 65746 | 26465.99 | 2.89% | | 300903 | 科翔股份 | 114.17 | -187.53 | +3.52 | +3.18% | 90231 | 101515.6 | 2.73% | | 600060 | 海信视像 | 25.10 | 13.15 | +0.77 | +3.16% | 85447 | 21700.85 | 0.66% | | 603341 | 龙旗科技 | 41.89 | 49.04 | +1.28 | +3.15% | 110522 | 45989.01 | 4.15% | | 002806 | 华锋股份 | 20.74 | -102.84 | +0.63 | +3.13% | 98086 | 20153.26 | 5.63% | | 920139 | 华岭股份 | 19.15 | -87.65 | +0.57 | +3.07% | 68857 | 13242.81 | 2.64% | | 603002 | 宏昌电子 | 24.21 | 934.37 | +0.72 | +3.07% | 520319 | 122215 | 4.59% | | 000988 | 华工科技 | 173.03 | 102.38 | +5.14 | +3.06% | 266668 | 454118.5 | 2.65% | | 688662 | 富信科技 | 192.80 | 556.20 | +5.70 | +3.05% | 53499.48 | 102644.6 | 4.66% | | 301285 | 鸿日达 | 128.17 | -366.06 | +3.72 | +2.99% | 14925 | 19003.96 | 1.14% | | 600703 | 三安光电 | 22.46 | -225.17 | +0.65 | +2.98% | 3550857 | 790253.8 | 7.12% | | 301205 | 联特科技 | 338.98 | 504.36 | +9.74 | +2.96% | 40690 | 137238.9 | 4.86% | | 688322 | 奥比中光 | 129.42 | 395.45 | +3.62 | +2.88% | 80858.8 | 103415.4 | 2.54% | | 300709 | 精研科技 | 68.08 | 663.47 | +1.90 | +2.87% | 90708 | 61526.6 | 6.08% | | 301389 | 隆扬电子 | 102.16 | 289.56 | +2.85 | +2.87% | 50634 | 50661.31 | 1.79% | | 603005 | 晶方科技 | 51.04 | 90.04 | +1.41 | +2.84% | 553905 | 279207.4 | 8.49% | | 002137 | 实益达 | 10.50 | 140.30 | +0.29 | +2.84% | 306553 | 31561.43 | 7.73% | | 301566 | 达利凯普 | 39.31 | 97.31 | +1.06 | +2.77% | 172052 | 66798.52 | 7.97% | | 002935 | 天奥电子 | 21.21 | 136.06 | +0.56 | +2.71% | 55431 | 11888.27 | 1.34% | | 688025 | 杰普特 | 430.02 | 120.07 | +11.08 | +2.64% | 22362.96 | 92979.13 | 2.35% | | 300811 | 铂科新材 | 99.12 | 92.93 | +2.53 | +2.62% | 97268 | 95782.44 | 2.92% | | 300136 | 信维通信 | 105.81 | 139.09 | +2.69 | +2.61% | 542286 | 578880.6 | 6.57% | | 688535 | 华海诚科 | 151.25 | 702.40 | +3.78 | +2.56% | 66701.08 | 102174.1 | 5.00% | | 300353 | 东土科技 | 22.21 | 146.74 | +0.54 | +2.49% | 115919 | 25820.56 | 2.14% | | 301606 | 绿联科技 | 62.94 | 32.97 | +1.52 | +2.47% | 12038 | 7508.1 | 0.73% | | 688635 | 长进光子 | 492.21 | 459.47 | +11.58 | +2.41% | 12598.93 | 61845.49 | 7.10% | | 002236 | 大华股份 | 16.74 | 14.02 | +0.39 | +2.39% | 362414 | 61054.9 | 1.52% | | 002463 | 沪电股份 | 146.60 | 65.58 | +3.25 | +2.27% | 310130 | 447555.4 | 1.61% | | 300331 | 苏大维格 | 70.37 | -3129.28 | +1.55 | +2.25% | 56726 | 39774.06 | 2.55% | | 301045 | 天禄科技 | 67.42 | 203.04 | +1.47 | +2.23% | 16623 | 11217.63 | 2.32% | | 301132 | 满坤科技 | 55.96 | 75.74 | +1.22 | +2.23% | 128810 | 73572.03 | 13.60% | | 688387 | 信科移动 | 18.10 | -256.33 | +0.39 | +2.20% | 456574.8 | 83389.36 | 2.26% | | 688371 | 菲沃泰 | 36.40 | 4546.75 | +0.78 | +2.19% | 59881.07 | 21412.1 | 1.78% | | 301150 | 中一科技 | 69.37 | 161.20 | +1.48 | +2.18% | 133081 | 90832.2 | 4.38% | | 002925 | 盈趣科技 | 24.16 | 31.40 | +0.51 | +2.16% | 170816 | 40827.88 | 2.34% | | 003019 | 宸展光电 | 31.93 | 32.81 | +0.67 | +2.14% | 31708 | 10130.37 | 1.85% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 752708.1 | 18039.97 | 1.31% | | 688693 | 锴威特 | 104.60 | -80.32 | +2.14 | +2.09% | 14073.42 | 14772.15 | 3.62% | | 301041 | 金百泽 | 37.15 | 176.85 | +0.76 | +2.09% | 45332 | 16723.34 | 5.74% | | 300120 | 经纬辉开 | 10.00 | -11.63 | +0.20 | +2.04% | 452785 | 44604.2 | 8.58% | | 002916 | 深南电路 | 440.49 | 82.55 | +8.59 | +1.99% | 43937 | 192115.2 | 0.66% | | 301183 | 东田微 | 264.00 | 194.74 | +5.10 | +1.97% | 33897 | 89007.14 | 5.77% | | 688432 | 有研硅 | 24.50 | 146.81 | +0.47 | +1.96% | 179361.9 | 44121.59 | 1.43% | | 688498 | 源杰科技 | 1873.38 | 655.07 | +35.38 | +1.92% | 17786.55 | 326820.1 | 1.45% | | 920981 | 晶赛科技 | 42.89 | 259.52 | +0.81 | +1.92% | 24057 | 10221.77 | 6.25% | | 600877 | 电科芯片 | 16.51 | 654.68 | +0.31 | +1.91% | 354510 | 58751.22 | 2.99% | | 002415 | 海康威视 | 34.67 | 21.27 | +0.64 | +1.88% | 751467.1 | 262350.6 | 0.83% | | 300241 | 瑞丰光电 | 6.63 | 70.35 | +0.12 | +1.84% | 200235 | 13176.05 | 3.33% | | 688093 | 世华科技 | 29.46 | 20.80 | +0.53 | +1.83% | 26160.11 | 7800.545 | 0.93% | | 600151 | 航天机电 | 11.37 | -36.20 | +0.20 | +1.79% | 262982 | 30308.05 | 1.83% | | 688141 | 杰华特 | 145.98 | -74.71 | +2.51 | +1.75% | 45905.87 | 66746.52 | 1.02% | | 300735 | 光弘科技 | 22.76 | 68.11 | +0.39 | +1.74% | 129187 | 29379.4 | 1.71% | | 300303 | 聚飞光电 | 10.12 | 50.24 | +0.17 | +1.71% | 661041 | 66238.44 | 4.98% | | 002600 | 领益智造 | 17.96 | 62.08 | +0.30 | +1.70% | 2274634 | 408232.1 | 3.16% | | 601869 | 长飞光纤 | 589.54 | 421.79 | +9.54 | +1.64% | 84919 | 495463.3 | 2.09% | | 688582 | 芯动联科 | 58.85 | 90.38 | +0.95 | +1.64% | 33244.31 | 19504.4 | 1.33% | | 301611 | 珂玛科技 | 153.07 | 269.24 | +2.47 | +1.64% | 83920 | 129935 | 5.73% | | 600776 | 东方通信 | 14.93 | 41.00 | +0.24 | +1.63% | 102795 | 15430.02 | 1.08% | | 600552 | 凯盛科技 | 28.28 | 201.25 | +0.43 | +1.54% | 710096.9 | 202292.7 | 7.52% | | 300866 | 安克创新 | 109.67 | 23.33 | +1.65 | +1.53% | 22768 | 24722.62 | 0.74% | | 300602 | 飞荣达 | 49.95 | 75.66 | +0.75 | +1.52% | 83476 | 41619.75 | 2.11% | | 300373 | 扬杰科技 | 135.00 | 53.52 | +2.01 | +1.51% | 152896 | 202440.2 | 2.82% | | 300046 | 台基股份 | 33.80 | 175.11 | +0.50 | +1.50% | 108419 | 36444.63 | 4.58% | | 600360 | 华微电子 | 13.56 | 74.05 | +0.20 | +1.50% | 511809 | 68387.06 | 5.33% | | 000063 | 中兴通讯 | 37.98 | 40.60 | +0.56 | +1.50% | 1044402 | 400615.8 | 2.59% | | 688167 | 炬光科技 | 380.60 | -2519.69 | +5.60 | +1.49% | 30156.27 | 113449.4 | 2.32% | | 603228 | 景旺电子 | 73.98 | 63.98 | +1.08 | +1.48% | 119870 | 88035.29 | 1.23% | | 000970 | 中科三环 | 14.19 | 183.09 | +0.20 | +1.43% | 296623 | 41690.5 | 2.44% | | 688511 | 天微电子 | 32.11 | 181.40 | +0.45 | +1.42% | 17701.67 | 5703.13 | 1.32% | | 603186 | 华正新材 | 253.99 | 137.69 | +3.55 | +1.42% | 56316 | 141914.4 | 3.59% | | 920971 | 天马新材 | 43.18 | 105.70 | +0.60 | +1.41% | 39297 | 17132.46 | 4.59% | | 300870 | 欧陆通 | 360.50 | 302.53 | +4.70 | +1.32% | 20467 | 72998.5 | 1.34% | | 002552 | 宝鼎科技 | 76.98 | 173.32 | +0.99 | +1.30% | 84826 | 62310.98 | 2.30% | | 600601 | 方正科技 | 13.46 | 91.99 | +0.17 | +1.28% | 765831.1 | 102975.9 | 1.84% | | 002079 | 苏州固锝 | 14.37 | 106.90 | +0.18 | +1.27% | 256123 | 36669.34 | 3.16% | | 002189 | 中光学 | 20.82 | -24.73 | +0.26 | +1.26% | 42053 | 8784.86 | 1.61% | | 600345 | 长江通信 | 72.02 | 94.62 | +0.88 | +1.24% | 88801 | 63448.36 | 4.20% | | 688362 | 甬矽电子 | 77.93 | 420.13 | +0.95 | +1.23% | 181448 | 141447.5 | 4.02% | | 301051 | 信濠光电 | 15.57 | -17.67 | +0.18 | +1.17% | 40963 | 6472.19 | 1.81% | | 603328 | 依顿电子 | 13.91 | 35.88 | +0.16 | +1.16% | 157314 | 21658.23 | 1.58% | | 688766 | 普冉股份 | 748.38 | 252.83 | +8.38 | +1.13% | 48738.34 | 379837.8 | 3.28% | | 300739 | 明阳电路 | 32.34 | 141.17 | +0.36 | +1.13% | 78126 | 24833.71 | 2.58% | | 301536 | 星宸科技 | 122.94 | 108.60 | +1.36 | +1.12% | 56063 | 68930.25 | 2.99% | | 000727 | 冠捷科技 | 2.72 | -13.73 | +0.03 | +1.12% | 895576 | 24592.28 | 1.98% | | 688126 | 沪硅产业 | 32.93 | -61.07 | +0.36 | +1.11% | 811688.4 | 267439.3 | 2.97% | | 301280 | 珠城科技 | 51.88 | 46.98 | +0.55 | +1.07% | 13637 | 7062.88 | 2.38% | | 603068 | 博通集成 | 38.69 | 267.20 | +0.36 | +0.94% | 30127 | 11643.39 | 1.98% | | 301630 | 同宇新材 | 286.62 | 82.36 | +2.66 | +0.94% | 11896 | 33188.22 | 11.90% | | 002179 | 中航光电 | 42.37 | 46.73 | +0.38 | +0.90% | 245504 | 105283.8 | 1.17% | | 300976 | 达瑞电子 | 87.67 | 55.25 | +0.75 | +0.86% | 19680 | 17437.2 | 1.64% | | 301282 | 金禄电子 | 28.65 | 72.14 | +0.24 | +0.84% | 53734 | 15192.02 | 3.04% | | 001339 | 智微智能 | 138.10 | 146.42 | +1.15 | +0.84% | 62208 | 86524.93 | 5.00% | | 003015 | 日久光电 | 12.47 | 40.35 | +0.10 | +0.81% | 31898 | 3954.17 | 1.29% | | 688629 | 华丰科技 | 150.04 | 162.68 | +1.13 | +0.76% | 72228.02 | 108709.5 | 3.97% | | 688401 | 路维光电 | 85.02 | 60.65 | +0.61 | +0.72% | 48142.67 | 41027.95 | 2.49% | | 688036 | 传音控股 | 54.15 | 22.34 | +0.35 | +0.65% | 47523.5 | 25621.96 | 0.41% | | 688788 | 科思科技 | 44.44 | -31.86 | +0.24 | +0.54% | 22420.19 | 10057.4 | 1.02% | | 301631 | 壹连科技 | 78.44 | 33.03 | +0.41 | +0.53% | 10615 | 8429.85 | 2.43% | | 002273 | 水晶光电 | 36.18 | 41.99 | +0.17 | +0.47% | 285700 | 103726.1 | 2.10% | | 300308 | 中际旭创 | 1318.30 | 98.32 | +6.12 | +0.47% | 110793 | 1473681 | 1.00% | | 600839 | 四川长虹 | 6.71 | 41.75 | +0.03 | +0.45% | 263615 | 17800.55 | 0.57% | | 605358 | 立昂微 | 67.50 | -961.98 | +0.30 | +0.45% | 313096 | 211735 | 4.05% | | 000977 | 浪潮信息 | 65.08 | 37.40 | +0.28 | +0.43% | 276251 | 181427.3 | 1.88% | | 002861 | 瀛通通讯 | 21.34 | -49.74 | +0.09 | +0.42% | 29413 | 6283.56 | 1.96% | | 688475 | 萤石网络 | 26.96 | 34.74 | +0.11 | +0.41% | 28568.11 | 7789.92 | 0.36% | | 688618 | 三旺通信 | 32.66 | 132.58 | +0.13 | +0.40% | 10915.7 | 3556.908 | 0.99% | | 688213 | 思特威 | 96.40 | 37.06 | +0.38 | +0.40% | 45690.57 | 44053.91 | 1.41% | | 300205 | *ST天喻 | 5.20 | -3.68 | +0.02 | +0.39% | 4799 | 248.31 | 0.11% | | 002222 | 福晶科技 | 95.37 | 152.60 | +0.35 | +0.37% | 116894 | 111870 | 2.50% | | 688439 | 振华风光 | 44.78 | 65.60 | +0.16 | +0.36% | 15124.38 | 6861.977 | 0.76% | | 603072 | 天和磁材 | 38.76 | 59.16 | +0.13 | +0.34% | 27281 | 10457.41 | 2.16% | | 002241 | 歌尔股份 | 23.91 | 21.36 | +0.08 | +0.34% | 488002 | 117227.4 | 1.55% | | 920526 | 凯华材料 | 28.50 | 151.67 | +0.09 | +0.32% | 13055 | 3770.021 | 2.49% | | 688388 | 嘉元科技 | 44.99 | 193.94 | +0.14 | +0.31% | 174417.3 | 77161.82 | 2.64% | | 600100 | 同方股份 | 6.84 | 69.13 | +0.02 | +0.29% | 147982 | 10232.61 | 0.44% | | 688195 | 腾景科技 | 208.41 | 524.06 | +0.60 | +0.29% | 31503.12 | 65510.94 | 1.74% | | 002049 | 紫光国微 | 83.88 | 43.14 | +0.24 | +0.29% | 152905 | 128855.7 | 1.80% | | 688548 | 广钢气体 | 38.70 | 159.06 | +0.11 | +0.29% | 190506.6 | 73444.95 | 2.76% | | 603501 | 豪威集团 | 90.52 | 31.01 | +0.22 | +0.24% | 100526 | 91674.08 | 0.83% | | 300065 | 海兰信 | 20.76 | 2091.07 | +0.05 | +0.24% | 410009 | 86666.25 | 6.24% | | 688268 | 华特气体 | 238.10 | 243.53 | +0.57 | +0.24% | 47062.49 | 111404.6 | 3.69% | | 688249 | 晶合集成 | 57.31 | 185.76 | +0.11 | +0.19% | 189517.4 | 108815.2 | 0.94% | | 300548 | 长芯博创 | 282.67 | 221.98 | +0.44 | +0.16% | 73552 | 208943 | 2.70% | | 300042 | 朗科科技 | 72.80 | 119.83 | +0.11 | +0.15% | 218760 | 163475.2 | 10.92% | | 301387 | 光大同创 | 101.53 | -8866.22 | +0.12 | +0.12% | 11721 | 11903.18 | 2.75% | | 600460 | 士兰微 | 50.06 | 181.56 | +0.05 | +0.10% | 864940 | 427967.3 | 5.20% | | 688027 | 国盾量子 | 520.24 | 8005.59 | +0.33 | +0.06% | 16000.78 | 84578.78 | 1.99% | | 688593 | 新相微 | 35.80 | 1340.64 | +0.02 | +0.06% | 151384.7 | 53637.07 | 3.29% | | 601231 | 环旭电子 | 36.62 | 45.19 | +0.02 | +0.05% | 142715 | 52536.64 | 0.60% | | 002077 | 大港股份 | 18.96 | 144.96 | +0.01 | +0.05% | 246354 | 46719.64 | 4.24% | | 688820 | 盛合晶微 | 214.00 | 403.63 | +0.02 | +0.01% | 138279 | 299749.7 | 8.00% | | 603773 | 沃格光电 | 167.38 | -202.90 | +0.01 | +0.01% | 137689 | 234234.6 | 6.13% | | 300128 | 锦富技术 | 6.10 | -23.82 | 0.00 | 0.00% | 191582 | 11738.49 | 1.48% | | 002848 | 高斯贝尔 | 14.11 | -39.98 | 0.00 | 0.00% | 47690 | 6777.609 | 2.89% | | 688208 | 道通科技 | 25.68 | 18.49 | 0.00 | 0.00% | 41449.92 | 10548.24 | 0.62% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 301086 | 鸿富瀚 | 216.59 | 224.18 | 0.00 | 0.00% | 14453 | 31490.29 | 2.19% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 300857 | 协创数据 | 340.00 | 95.32 | -0.19 | -0.06% | 118640 | 403342.8 | 2.44% | | 002281 | 光迅科技 | 266.21 | 212.64 | -0.15 | -0.06% | 203298 | 539591.3 | 2.60% | | 002414 | 高德红外 | 13.89 | 61.25 | -0.01 | -0.07% | 216285 | 30095.87 | 0.64% | | 300476 | 胜宏科技 | 343.17 | 72.07 | -0.26 | -0.08% | 164751 | 566459.4 | 1.90% | | 002429 | 兆驰股份 | 11.34 | 43.57 | -0.01 | -0.09% | 387833 | 43603.3 | 0.86% | | 300270 | 中威电子 | 10.82 | -77.17 | -0.01 | -0.09% | 43461 | 4780.49 | 1.69% | | 920005 | 鼎佳精密 | 28.31 | 44.80 | -0.03 | -0.11% | 1295 | 367.9058 | 0.60% | | 688182 | 灿勤科技 | 44.37 | 178.67 | -0.07 | -0.16% | 27854.89 | 12386.26 | 0.70% | | 301191 | 菲菱科思 | 106.70 | 100.82 | -0.19 | -0.18% | 13846 | 14872.53 | 2.65% | | 688512 | 慧智微 | 14.94 | -23.32 | -0.03 | -0.20% | 80345.79 | 12107.32 | 2.48% | | 688035 | 德邦科技 | 96.07 | 118.95 | -0.21 | -0.22% | 30809.98 | 29432.48 | 2.17% | | 688209 | 英集芯 | 26.18 | 55.82 | -0.06 | -0.23% | 70221.9 | 18451.8 | 1.62% | | 688272 | 富吉瑞 | 32.86 | -29.35 | -0.08 | -0.24% | 9043.099 | 3050.297 | 1.19% | | 300319 | 麦捷科技 | 31.04 | 91.49 | -0.08 | -0.26% | 746790 | 229493.9 | 8.77% | | 301379 | 天山电子 | 26.43 | 41.64 | -0.07 | -0.26% | 122850 | 32313.57 | 7.86% | | 300615 | 欣天科技 | 10.87 | -54.49 | -0.03 | -0.28% | 32205 | 3534.63 | 2.10% | | 300679 | 电连技术 | 67.50 | 122.82 | -0.19 | -0.28% | 82574 | 55715.7 | 2.30% | | 688061 | 灿瑞科技 | 47.90 | -83.09 | -0.14 | -0.29% | 6547.01 | 3117.582 | 0.57% | | 688047 | 龙芯中科 | 146.06 | -140.18 | -0.45 | -0.31% | 40138.52 | 58945.12 | 1.00% | | 603893 | 瑞芯微 | 184.80 | 67.09 | -0.59 | -0.32% | 46053 | 85271.09 | 1.09% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.01 | -0.33% | 1053226 | 31876.78 | 1.80% | | 300232 | 洲明科技 | 5.75 | -84.08 | -0.02 | -0.35% | 86792 | 5005.99 | 0.98% | | 688620 | 安凯微 | 14.33 | -40.74 | -0.05 | -0.35% | 50643.11 | 7317.874 | 2.18% | | 603175 | 超颖电子 | 90.78 | 618.38 | -0.32 | -0.35% | 15461 | 14148.16 | 3.40% | | 300474 | 景嘉微 | 54.85 | -172.83 | -0.20 | -0.36% | 48685 | 27046.29 | 1.20% | | 002876 | 三利谱 | 35.12 | 120.28 | -0.14 | -0.40% | 91614 | 32201.74 | 6.15% | | 000938 | 紫光股份 | 27.55 | 37.08 | -0.11 | -0.40% | 590983 | 164588.7 | 2.07% | | 603052 | 可川科技 | 88.88 | -2531.01 | -0.37 | -0.41% | 18413 | 16235.15 | 0.98% | | 300843 | 胜蓝股份 | 143.62 | 199.57 | -0.63 | -0.44% | 37281 | 53425.3 | 2.32% | | 301479 | 弘景光电 | 61.76 | 41.88 | -0.28 | -0.45% | 13013 | 8161.4 | 1.83% | | 688307 | 中润光学 | 78.64 | 144.47 | -0.36 | -0.46% | 30828.24 | 24026.9 | 2.48% | | 603516 | 淳中科技 | 131.88 | 90.61 | -0.62 | -0.47% | 21935 | 29004.59 | 1.08% | | 300115 | 长盈精密 | 29.18 | 72.49 | -0.15 | -0.51% | 170663 | 50179.3 | 1.26% | | 605058 | 澳弘电子 | 39.19 | 37.61 | -0.21 | -0.53% | 17297 | 6745.351 | 1.21% | | 002446 | 盛路通信 | 11.13 | 146.47 | -0.06 | -0.54% | 233755 | 25944.14 | 2.76% | | 688138 | 清溢光电 | 39.92 | 65.71 | -0.22 | -0.55% | 58276.87 | 23071.42 | 1.85% | | 688220 | 翱捷科技 | 96.58 | -136.45 | -0.54 | -0.56% | 42489.1 | 41028.67 | 1.15% | | 688385 | 复旦微电 | 60.46 | 203.72 | -0.35 | -0.58% | 88945.61 | 54247.58 | 1.65% | | 003026 | 中晶科技 | 37.87 | 98.46 | -0.23 | -0.60% | 85154 | 32487.41 | 8.53% | | 603160 | 汇顶科技 | 59.52 | 36.54 | -0.38 | -0.63% | 27379 | 16399.1 | 0.59% | | 300661 | 圣邦股份 | 136.60 | 138.77 | -0.88 | -0.64% | 48637 | 67126.85 | 0.81% | | 601138 | 工业富联 | 76.28 | 37.24 | -0.50 | -0.65% | 672516 | 512685.4 | 0.34% | | 688019 | 安集科技 | 262.55 | 72.62 | -1.75 | -0.66% | 48783.72 | 130296.9 | 2.14% | | 688665 | 四方光电 | 59.00 | 44.72 | -0.40 | -0.67% | 6738.33 | 4024.19 | 0.67% | | 002636 | 金安国纪 | 115.00 | 174.70 | -0.81 | -0.70% | 106512 | 121895.7 | 1.47% | | 603290 | 斯达半导 | 138.20 | 100.85 | -1.00 | -0.72% | 42646 | 59281.13 | 1.78% | | 002962 | 五方光电 | 17.88 | 173.33 | -0.13 | -0.72% | 170462 | 31189.68 | 8.15% | | 688055 | 龙腾光电 | 5.46 | -82.47 | -0.04 | -0.73% | 128386 | 7063.629 | 0.39% | | 002913 | 奥士康 | 66.41 | 98.91 | -0.49 | -0.73% | 21459 | 14270.39 | 0.71% | | 300460 | ST惠伦 | 9.45 | -16.59 | -0.07 | -0.74% | 20603 | 1967.42 | 0.73% | | 300842 | 帝科股份 | 87.06 | -42.65 | -0.65 | -0.74% | 25285 | 22375.79 | 1.96% | | 002972 | 科安达 | 17.38 | 46.12 | -0.13 | -0.74% | 31193 | 5456.46 | 2.32% | | 688261 | 东微半导 | 97.67 | 272.32 | -0.77 | -0.78% | 40345.53 | 38886.05 | 3.30% | | 688653 | 康希通信 | 16.44 | -816.03 | -0.13 | -0.78% | 123260.2 | 20646.28 | 3.90% | | 301328 | 维峰电子 | 64.00 | 110.90 | -0.51 | -0.79% | 9583 | 6190.89 | 0.83% | | 301165 | 锐捷网络 | 66.25 | 103.62 | -0.54 | -0.81% | 37468 | 25023.55 | 0.34% | | 301067 | 显盈科技 | 34.12 | -49.69 | -0.28 | -0.81% | 13364 | 4600.31 | 2.02% | | 688107 | 安路科技 | 44.33 | -70.27 | -0.37 | -0.83% | 59342.36 | 26584.61 | 1.48% | | 002583 | 海能达 | 8.30 | -47.77 | -0.07 | -0.84% | 75161 | 6276.53 | 0.59% | | 300686 | 智动力 | 19.89 | -31.98 | -0.17 | -0.85% | 39089 | 7830.25 | 1.51% | | 688484 | 南芯科技 | 53.79 | 128.91 | -0.46 | -0.85% | 54835.1 | 29484.2 | 1.28% | | 301589 | 诺瓦星云 | 144.25 | 22.96 | -1.25 | -0.86% | 2476 | 3595.86 | 0.72% | | 688545 | 兴福电子 | 109.28 | 180.81 | -0.97 | -0.88% | 73225.04 | 81781.11 | 4.02% | | 688609 | 九联科技 | 11.10 | -41.63 | -0.10 | -0.89% | 63639.33 | 7170.625 | 1.27% | | 688183 | 生益电子 | 135.39 | 66.02 | -1.22 | -0.89% | 89194.71 | 120532.6 | 1.06% | | 300964 | 本川智能 | 81.76 | 261.99 | -0.74 | -0.90% | 31329 | 25135.24 | 4.00% | | 301326 | 捷邦科技 | 149.10 | -215.25 | -1.35 | -0.90% | 6789 | 10189.77 | 0.94% | | 603890 | 春秋电子 | 29.17 | 42.69 | -0.27 | -0.92% | 236063 | 68693.86 | 5.28% | | 600562 | 国睿科技 | 21.04 | 41.45 | -0.20 | -0.94% | 26448 | 5610.78 | 0.21% | | 300590 | 移为通信 | 14.99 | 59.37 | -0.15 | -0.99% | 77905 | 11816.91 | 2.18% | | 301275 | 汉朔科技 | 43.75 | 38.28 | -0.44 | -1.00% | 23094 | 10213.78 | 0.77% | | 688728 | 格科微 | 15.54 | 389.90 | -0.16 | -1.02% | 225033.2 | 35089.28 | 0.90% | | 605258 | 协和电子 | 34.72 | 51.02 | -0.36 | -1.03% | 13441 | 4692.56 | 1.53% | | 300802 | 矩子科技 | 26.01 | 81.86 | -0.27 | -1.03% | 47169 | 12098.57 | 2.42% | | 600745 | *ST闻泰 | 15.70 | -2.12 | -0.17 | -1.07% | 200322 | 32342.39 | 1.61% | | 688798 | 艾为电子 | 70.23 | 53.86 | -0.77 | -1.08% | 18337.87 | 12956.13 | 1.35% | | 688216 | 气派科技 | 39.60 | -96.68 | -0.44 | -1.10% | 36060.54 | 14408.8 | 3.39% | | 605111 | 新洁能 | 78.60 | 85.93 | -0.89 | -1.12% | 118360 | 93511.89 | 2.85% | | 688591 | 泰凌微 | 33.37 | 80.73 | -0.38 | -1.13% | 21791.56 | 7332.406 | 1.29% | | 688809 | 强一股份 | 615.98 | 161.91 | -7.02 | -1.13% | 11084.18 | 68722.04 | 4.55% | | 688683 | 莱尔科技 | 37.38 | 134.01 | -0.43 | -1.14% | 9258.47 | 3494.06 | 0.60% | | 603296 | 华勤技术 | 75.90 | 26.93 | -0.88 | -1.15% | 72946 | 55608.27 | 0.91% | | 688234 | 天岳先进 | 173.66 | -303.44 | -2.03 | -1.16% | 105947.2 | 182323.5 | 2.47% | | 688210 | 统联精密 | 39.96 | -237.31 | -0.47 | -1.16% | 10902.67 | 4413.462 | 0.67% | | 688135 | 利扬芯片 | 39.92 | 5152.61 | -0.47 | -1.16% | 66901.64 | 26983.37 | 2.87% | | 301366 | 一博科技 | 62.10 | 273.92 | -0.74 | -1.18% | 142117 | 87890.03 | 12.15% | | 300134 | 大富科技 | 9.21 | -26.43 | -0.11 | -1.18% | 43450 | 4047.57 | 0.57% | | 300928 | 华安鑫创 | 29.65 | -20.21 | -0.36 | -1.20% | 4098 | 1214.18 | 0.82% | | 600118 | 中国卫星 | 70.93 | 4940.75 | -0.87 | -1.21% | 140516 | 100929.5 | 1.19% | | 603920 | 世运电路 | 51.80 | 69.03 | -0.64 | -1.22% | 83814 | 43310.2 | 1.16% | | 688608 | 恒玄科技 | 155.40 | 53.39 | -1.92 | -1.22% | 11803.39 | 18452.51 | 0.70% | | 688584 | 上海合晶 | 29.51 | 166.38 | -0.37 | -1.24% | 77841.2 | 22921.65 | 2.27% | | 688080 | 映翰通 | 39.75 | 21.52 | -0.50 | -1.24% | 6215.59 | 2502.713 | 0.84% | | 688396 | 华润微 | 83.55 | 122.31 | -1.06 | -1.25% | 173080.6 | 144757.1 | 1.30% | | 688132 | 邦彦技术 | 13.23 | -8.84 | -0.17 | -1.27% | 6786.92 | 900.6464 | 0.45% | | 688711 | 宏微科技 | 41.88 | 526.81 | -0.54 | -1.27% | 96078.94 | 39877.83 | 4.51% | | 000801 | 四川九洲 | 10.82 | 63.89 | -0.14 | -1.28% | 52248 | 5710.04 | 0.51% | | 300852 | 四会富仕 | 60.17 | 74.93 | -0.79 | -1.30% | 33732 | 20334.92 | 2.18% | | 300814 | 中富电路 | 201.06 | 1011.24 | -2.64 | -1.30% | 26246 | 52729.03 | 1.37% | | 688469 | 芯联集成 | 9.88 | -165.32 | -0.13 | -1.30% | 1450609 | 144292.5 | 2.47% | | 300628 | 亿联网络 | 32.78 | 15.41 | -0.44 | -1.32% | 29497 | 9789.7 | 0.41% | | 301391 | 卡莱特 | 62.39 | 249.78 | -0.84 | -1.33% | 4539 | 2842.45 | 0.49% | | 300956 | 英力股份 | 11.80 | 593.06 | -0.16 | -1.34% | 33040 | 3964.64 | 1.57% | | 002841 | 视源股份 | 33.71 | 21.36 | -0.46 | -1.35% | 16212 | 5517.27 | 0.31% | | 300752 | 隆利科技 | 13.84 | 97.45 | -0.19 | -1.35% | 50837 | 7150.271 | 2.28% | | 300516 | 久之洋 | 33.27 | 561.00 | -0.46 | -1.36% | 26303 | 8928.15 | 1.04% | | 301157 | 华塑科技 | 66.85 | 129.38 | -0.93 | -1.37% | 3282 | 2190.8 | 1.59% | | 002947 | 恒铭达 | 83.29 | 37.11 | -1.17 | -1.39% | 55672 | 46449.19 | 2.81% | | 603496 | 恒为科技 | 24.77 | 163.02 | -0.35 | -1.39% | 86962 | 22080.31 | 2.72% | | 002475 | 立讯精密 | 74.00 | 31.46 | -1.05 | -1.40% | 1136352 | 847490.6 | 1.56% | | 300807 | 天迈科技 | 40.01 | -76.12 | -0.57 | -1.40% | 11515 | 4705.76 | 2.22% | | 300394 | 天孚通信 | 320.71 | 161.08 | -4.57 | -1.40% | 234186 | 749448 | 2.15% | | 301628 | 强达电路 | 115.35 | 74.28 | -1.65 | -1.41% | 8946 | 10404.02 | 3.21% | | 002017 | 东信和平 | 15.36 | 53.83 | -0.22 | -1.41% | 36045 | 5579.74 | 0.62% | | 603118 | 共进股份 | 12.48 | 122.92 | -0.18 | -1.42% | 102092 | 12805.63 | 1.30% | | 688696 | 极米科技 | 63.30 | 33.81 | -0.93 | -1.45% | 3623.27 | 2305.055 | 0.52% | | 688775 | 影石创新 | 135.44 | 64.88 | -1.99 | -1.45% | 6755.09 | 9213.284 | 0.26% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 26731 | 2766.9 | 0.65% | | 688020 | 方邦股份 | 226.08 | -181.96 | -3.36 | -1.46% | 12438.41 | 28088.62 | 1.51% | | 003031 | 中瓷电子 | 191.15 | 136.18 | -2.85 | -1.47% | 62894 | 121083.8 | 1.85% | | 603712 | 七一二 | 12.68 | -19.45 | -0.19 | -1.48% | 56828 | 7324.8 | 0.74% | | 300691 | 联合光电 | 15.96 | 146.13 | -0.24 | -1.48% | 31595 | 5120.92 | 1.43% | | 300847 | 中船汉光 | 13.28 | 34.46 | -0.20 | -1.48% | 11987 | 1612.36 | 0.40% | | 000810 | 创维数字 | 11.92 | 53.26 | -0.18 | -1.49% | 79638 | 9649.351 | 0.72% | | 605588 | 冠石科技 | 62.48 | -55.25 | -0.95 | -1.50% | 7383 | 4651.04 | 1.01% | | 300322 | 硕贝德 | 26.22 | 199.09 | -0.40 | -1.50% | 144429 | 38396.75 | 3.28% | | 300708 | 聚灿光电 | 7.84 | 42.51 | -0.12 | -1.51% | 88324 | 6991.94 | 1.23% | | 688458 | 美芯晟 | 41.09 | -198.11 | -0.63 | -1.51% | 11304.05 | 4688.922 | 1.21% | | 002983 | 芯瑞达 | 25.35 | 51.47 | -0.39 | -1.52% | 18726 | 4779.64 | 1.46% | | 002456 | 欧菲光 | 9.04 | -206.72 | -0.14 | -1.53% | 343629 | 31177.36 | 1.04% | | 002449 | 国星光电 | 7.72 | -75.47 | -0.12 | -1.53% | 81264 | 6326.08 | 1.31% | | 603106 | 恒银科技 | 7.67 | 139.29 | -0.12 | -1.54% | 60253 | 4665.12 | 1.16% | | 300782 | 卓胜微 | 111.87 | -164.69 | -1.76 | -1.55% | 135721 | 154321.9 | 2.96% | | 002815 | 崇达技术 | 17.73 | 90.74 | -0.28 | -1.55% | 241129 | 42873.59 | 3.10% | | 300162 | 雷曼光电 | 10.48 | -75.49 | -0.17 | -1.60% | 152383 | 16005.32 | 4.45% | | 688007 | 光峰科技 | 12.94 | -20.55 | -0.21 | -1.60% | 27197.2 | 3539.561 | 0.59% | | 002835 | 同为股份 | 11.66 | 22.25 | -0.19 | -1.60% | 9485 | 1118.87 | 0.75% | | 002214 | *ST大立 | 14.61 | -38.53 | -0.24 | -1.62% | 13363 | 1955.85 | 0.28% | | 688205 | 德科立 | 225.98 | 469.43 | -3.72 | -1.62% | 29297.61 | 66436.86 | 1.84% | | 300127 | 银河磁体 | 28.29 | 47.59 | -0.47 | -1.63% | 24254 | 6897.75 | 1.04% | | 300566 | 激智科技 | 30.69 | 39.86 | -0.51 | -1.63% | 100749 | 31091.62 | 4.44% | | 301251 | 威尔高 | 54.98 | 200.17 | -0.92 | -1.65% | 37446 | 20695.19 | 4.95% | | 002709 | 天赐材料 | 55.41 | 39.40 | -0.93 | -1.65% | 449633 | 250233 | 2.98% | | 603659 | 璞泰来 | 28.59 | 23.80 | -0.48 | -1.65% | 158136 | 45435.44 | 0.74% | | 301486 | 致尚科技 | 241.08 | 481.52 | -4.05 | -1.65% | 25623 | 61414.06 | 3.53% | | 688011 | 新光光电 | 60.59 | -147.51 | -1.02 | -1.66% | 11740.22 | 7284.675 | 1.18% | | 688595 | 芯海科技 | 39.63 | -47.43 | -0.67 | -1.66% | 25090.54 | 10041.59 | 1.74% | | 688153 | 唯捷创芯 | 30.72 | 970.24 | -0.52 | -1.66% | 30917.05 | 9608.78 | 0.76% | | 002792 | 通宇通讯 | 34.99 | 1077.06 | -0.60 | -1.69% | 76666 | 27161.01 | 2.27% | | 920346 | 威贸电子 | 16.32 | 28.03 | -0.28 | -1.69% | 1636 | 268.3462 | 0.37% | | 302132 | 中航成飞 | 56.97 | 43.89 | -0.98 | -1.69% | 26368 | 15160.24 | 0.45% | | 002161 | 远望谷 | 5.78 | 3275.47 | -0.10 | -1.70% | 81891 | 4821.52 | 1.11% | | 301608 | 博实结 | 51.80 | 27.53 | -0.90 | -1.71% | 5514 | 2896.25 | 0.93% | | 300393 | 中来股份 | 7.48 | -5.47 | -0.13 | -1.71% | 111423 | 8459.38 | 1.17% | | 301176 | 逸豪新材 | 74.20 | -263.04 | -1.30 | -1.72% | 47727 | 34971.43 | 2.91% | | 301348 | 蓝箭电子 | 30.25 | -190.47 | -0.53 | -1.72% | 103931 | 31351.08 | 6.70% | | 300555 | ST路通 | 12.52 | -26.23 | -0.22 | -1.73% | 4972 | 624.84 | 0.25% | | 002655 | 共达电声 | 49.33 | 306.06 | -0.87 | -1.73% | 188335 | 95138.39 | 5.18% | | 920640 | 富士达 | 32.23 | 77.57 | -0.57 | -1.74% | 17645 | 5717.476 | 0.98% | | 605218 | 伟时电子 | 16.76 | -238.30 | -0.30 | -1.76% | 16549 | 2815.44 | 0.78% | | 603236 | 移远通信 | 48.40 | 25.44 | -0.87 | -1.77% | 53360 | 25559.82 | 1.32% | | 688486 | 龙迅股份 | 55.60 | 57.25 | -1.00 | -1.77% | 28043.24 | 15865.2 | 1.50% | | 300939 | 秋田微 | 68.91 | 110.72 | -1.24 | -1.77% | 18039 | 12532.68 | 1.50% | | 300627 | 华测导航 | 27.22 | 32.29 | -0.49 | -1.77% | 50455 | 13985.22 | 0.77% | | 300389 | 艾比森 | 12.77 | 18.50 | -0.23 | -1.77% | 18238 | 2353.77 | 0.83% | | 300565 | 科信技术 | 11.09 | -30.29 | -0.20 | -1.77% | 46878 | 5246.65 | 2.05% | | 300351 | 永贵电器 | 17.15 | 381.28 | -0.31 | -1.78% | 78191 | 13452.56 | 2.97% | | 000536 | 华映科技 | 3.30 | -8.94 | -0.06 | -1.79% | 195303 | 6530.99 | 0.71% | | 301687 | 新广益 | 89.32 | 104.92 | -1.63 | -1.79% | 40168 | 37003.58 | 13.60% | | 300623 | 捷捷微电 | 41.62 | 74.45 | -0.76 | -1.79% | 199544 | 83014.89 | 2.60% | | 688049 | 炬芯科技 | 44.88 | 37.11 | -0.82 | -1.79% | 26993.35 | 12173.82 | 1.54% | | 000509 | 华塑控股 | 3.83 | -292.68 | -0.07 | -1.79% | 213839 | 8278.18 | 1.99% | | 300220 | 金运激光 | 10.91 | -419.95 | -0.20 | -1.80% | 15132 | 1667.79 | 1.00% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.15 | -1.81% | 54194 | 4385.25 | 0.79% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 53372 | 4378.7 | 0.95% | | 001314 | 亿道信息 | 59.75 | 77.58 | -1.11 | -1.82% | 28150 | 17219.47 | 2.26% | | 603083 | 剑桥科技 | 257.40 | 259.07 | -4.81 | -1.83% | 143326 | 369196.3 | 5.20% | | 688313 | 仕佳光子 | 199.52 | 228.18 | -3.81 | -1.87% | 113954.6 | 229110.6 | 2.52% | | 688103 | 国力电子 | 58.91 | 85.90 | -1.13 | -1.88% | 12264.66 | 7309.63 | 1.29% | | 688552 | 航天南湖 | 27.99 | -330.84 | -0.54 | -1.89% | 16892.7 | 4785.269 | 0.50% | | 603185 | 弘元绿能 | 16.44 | -266.62 | -0.32 | -1.91% | 50134 | 8345.33 | 0.74% | | 688596 | 正帆科技 | 46.70 | 180.07 | -0.91 | -1.91% | 124377.5 | 60438.29 | 4.23% | | 600764 | 中国海防 | 17.85 | 110.17 | -0.35 | -1.92% | 15046 | 2716.09 | 0.21% | | 000045 | 深纺织A | 10.16 | 73.77 | -0.20 | -1.93% | 21697 | 2223.18 | 0.47% | | 688230 | 芯导科技 | 73.50 | 77.15 | -1.46 | -1.95% | 10529.8 | 7792.888 | 0.90% | | 301314 | 科瑞思 | 51.79 | 162.13 | -1.03 | -1.95% | 8106 | 4246.36 | 4.44% | | 300390 | 天华新能 | 96.90 | 61.48 | -1.93 | -1.95% | 320875 | 316009 | 4.52% | | 002396 | 星网锐捷 | 18.52 | 34.87 | -0.37 | -1.96% | 79115 | 14871.41 | 1.04% | | 300155 | 安居宝 | 3.98 | -40.87 | -0.08 | -1.97% | 35207 | 1427.61 | 1.07% | | 002519 | 银河电子 | 5.97 | -102.22 | -0.12 | -1.97% | 133661 | 8056.54 | 1.20% | | 301217 | 铜冠铜箔 | 183.00 | 923.68 | -3.69 | -1.98% | 193824 | 353247.2 | 2.34% | | 002897 | 意华股份 | 91.31 | 60.23 | -1.85 | -1.99% | 72738 | 66200.52 | 3.94% | | 301491 | 汉桑科技 | 41.44 | 24.86 | -0.84 | -1.99% | 2222 | 929.65 | 0.78% | | 688100 | 威胜信息 | 29.59 | 21.55 | -0.60 | -1.99% | 12985.71 | 3875.482 | 0.26% | | 603042 | 华脉科技 | 16.22 | -60.69 | -0.33 | -1.99% | 69436 | 11311.61 | 3.33% | | 603375 | 盛景微 | 48.05 | 574.50 | -0.98 | -2.00% | 12815 | 6200 | 2.01% | | 688172 | 燕东微 | 82.56 | -258.34 | -1.70 | -2.02% | 123360.5 | 101306.1 | 1.03% | | 002845 | 同兴达 | 16.00 | 129.83 | -0.33 | -2.02% | 78802 | 12734.33 | 3.15% | | 002906 | 华阳集团 | 25.61 | 16.98 | -0.53 | -2.03% | 31045 | 8004.88 | 0.59% | | 000020 | 深华发A | 11.03 | 89.96 | -0.23 | -2.04% | 18739 | 2109.55 | 1.03% | | 000066 | 中国长城 | 18.61 | 2975.74 | -0.39 | -2.05% | 1060945 | 196999.9 | 3.29% | | 300397 | 天和防务 | 14.77 | -128.97 | -0.31 | -2.06% | 129409 | 19210.92 | 3.17% | | 300638 | 广和通 | 19.05 | 71.70 | -0.40 | -2.06% | 60927 | 11759.05 | 1.15% | | 300940 | 南极光 | 15.22 | 52.10 | -0.32 | -2.06% | 22516 | 3465.87 | 1.43% | | 300689 | 澄天伟业 | 61.79 | 1026.99 | -1.30 | -2.06% | 7838 | 4881.3 | 0.77% | | 002885 | 京泉华 | 43.41 | 121.49 | -0.92 | -2.08% | 86805 | 37913.29 | 3.66% | | 603933 | 睿能科技 | 23.43 | 86.30 | -0.50 | -2.09% | 20599 | 4888.41 | 0.99% | | 001285 | 瑞立科密 | 42.93 | 22.09 | -0.92 | -2.10% | 5817 | 2513.47 | 1.40% | | 300073 | 当升科技 | 49.60 | 33.81 | -1.07 | -2.11% | 54894 | 27439.92 | 1.08% | | 002351 | 漫步者 | 9.69 | 19.99 | -0.21 | -2.12% | 30496 | 2980.63 | 0.59% | | 002199 | *ST东晶 | 11.96 | -78.49 | -0.26 | -2.13% | 12013 | 1444.39 | 0.52% | | 301567 | 贝隆精密 | 36.77 | -230.16 | -0.80 | -2.13% | 5764 | 2143.38 | 2.71% | | 002296 | 辉煌科技 | 9.18 | 20.28 | -0.20 | -2.13% | 35467 | 3291.14 | 1.02% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 31568 | 4085 | 0.72% | | 000561 | 烽火电子 | 7.33 | -21.53 | -0.16 | -2.14% | 38643 | 2860.08 | 0.50% | | 002782 | 可立克 | 23.33 | 45.35 | -0.51 | -2.14% | 51600 | 12091.36 | 1.06% | | 688721 | 龙图光罩 | 52.50 | 143.12 | -1.15 | -2.14% | 18982.69 | 9997.737 | 3.55% | | 002130 | 沃尔核材 | 19.14 | 23.82 | -0.42 | -2.15% | 128237 | 24776.3 | 1.12% | | 920198 | 微创光电 | 7.26 | 148.32 | -0.16 | -2.16% | 5607 | 407.2899 | 0.80% | | 300101 | 振芯科技 | 15.42 | 558.42 | -0.34 | -2.16% | 43992 | 6875.37 | 0.78% | | 920641 | 格利尔 | 14.50 | 201.06 | -0.32 | -2.16% | 5778 | 840.03 | 1.27% | | 002194 | 武汉凡谷 | 11.69 | -384.39 | -0.26 | -2.18% | 144955 | 17183.23 | 2.84% | | 603390 | 通达电气 | 11.23 | 30.30 | -0.25 | -2.18% | 20825 | 2356.2 | 0.59% | | 300831 | ST派瑞 | 21.91 | 118.55 | -0.49 | -2.19% | 66961 | 14802.68 | 3.63% | | 689009 | 九号公司 | 32.58 | 15.83 | -0.73 | -2.19% | 40623.16 | 13410.06 | 0.72% | | 002376 | 新北洋 | 5.78 | 58.72 | -0.13 | -2.20% | 43208 | 2537.26 | 0.55% | | 603025 | 大豪科技 | 14.08 | 20.17 | -0.32 | -2.22% | 33899 | 4818.39 | 0.31% | | 000050 | 深天马A | 10.48 | -374.14 | -0.24 | -2.24% | 709819.1 | 74197.82 | 2.91% | | 002465 | 海格通信 | 12.48 | -37.49 | -0.29 | -2.27% | 242078 | 30659.23 | 0.98% | | 688515 | 裕太微 | 260.57 | -179.29 | -6.06 | -2.27% | 19718.77 | 50860.22 | 3.96% | | 003040 | 楚天龙 | 11.15 | -218.81 | -0.26 | -2.28% | 33879 | 3821.02 | 0.74% | | 301318 | 维海德 | 20.13 | 57.93 | -0.47 | -2.28% | 5734 | 1157.36 | 0.62% | | 688450 | 光格科技 | 51.26 | -58.78 | -1.20 | -2.29% | 7601.99 | 3929.553 | 1.55% | | 002881 | 美格智能 | 38.29 | 80.84 | -0.90 | -2.30% | 22627 | 8760.52 | 1.24% | | 300552 | 万集科技 | 23.82 | -32.57 | -0.56 | -2.30% | 19485 | 4694.6 | 1.41% | | 000547 | 航天发展 | 18.65 | -24.09 | -0.44 | -2.30% | 326144 | 61875.35 | 2.05% | | 301413 | 安培龙 | 71.56 | 124.60 | -1.70 | -2.32% | 16064 | 11581.16 | 2.10% | | 002981 | 朝阳科技 | 19.26 | 53.52 | -0.46 | -2.33% | 11316 | 2206.07 | 0.95% | | 002402 | 和而泰 | 23.38 | 32.51 | -0.56 | -2.34% | 94557 | 22323.89 | 1.16% | | 002180 | 奔图科技 | 13.75 | -26.49 | -0.33 | -2.34% | 66655 | 9294.87 | 0.49% | | 300822 | 贝仕达克 | 11.96 | 157.51 | -0.29 | -2.37% | 16021 | 1941.73 | 0.55% | | 002036 | 联创电子 | 7.81 | -7.43 | -0.19 | -2.38% | 157886 | 12469.94 | 1.50% | | 301488 | 豪恩汽电 | 127.30 | 178.91 | -3.12 | -2.39% | 7630 | 9773.369 | 3.26% | | 920857 | 泓禧科技 | 15.05 | -26.36 | -0.37 | -2.40% | 2830 | 430.5631 | 0.38% | | 001308 | 康冠科技 | 20.50 | 32.35 | -0.51 | -2.43% | 25150 | 5208 | 0.52% | | 002413 | 雷科防务 | 9.62 | -192.61 | -0.24 | -2.43% | 186570 | 18192.1 | 1.44% | | 002888 | 惠威科技 | 22.44 | 179.51 | -0.56 | -2.43% | 21774 | 4930.62 | 2.91% | | 600435 | 北方导航 | 11.16 | 138.75 | -0.28 | -2.45% | 79228 | 8930.75 | 0.52% | | 920809 | 安达科技 | 9.16 | -43.21 | -0.23 | -2.45% | 94645 | 8672.427 | 2.06% | | 300456 | 赛微电子 | 41.38 | 21.31 | -1.04 | -2.45% | 124834 | 52048.18 | 2.09% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 57031 | 3218.87 | 1.01% | | 301329 | 信音电子 | 25.45 | 56.72 | -0.64 | -2.45% | 23173 | 5949.06 | 5.39% | | 301135 | 瑞德智能 | 17.34 | 132.13 | -0.44 | -2.47% | 16203 | 2853.2 | 1.60% | | 300743 | 天地数码 | 15.71 | 20.54 | -0.40 | -2.48% | 16791 | 2683.54 | 1.32% | | 688601 | 力芯微 | 57.11 | 296.91 | -1.46 | -2.49% | 21044.97 | 12179.73 | 1.57% | | 301383 | 天键股份 | 26.20 | -60.59 | -0.67 | -2.49% | 7187 | 1907.78 | 1.02% | | 301180 | 万祥科技 | 12.88 | -799.37 | -0.33 | -2.50% | 19579 | 2555.43 | 1.19% | | 002952 | 亚世光电 | 21.99 | 238.46 | -0.57 | -2.53% | 22885 | 5143.62 | 1.74% | | 688175 | 高凌信息 | 24.63 | -163.54 | -0.64 | -2.53% | 5661.139 | 1407.931 | 0.34% | | 920008 | 成电光信 | 21.85 | 69.54 | -0.57 | -2.54% | 2643 | 581.4613 | 0.78% | | 301600 | 慧翰股份 | 88.68 | 59.08 | -2.32 | -2.55% | 7441 | 6627.98 | 2.31% | | 920012 | 创达新材 | 72.20 | 54.59 | -1.90 | -2.56% | 16357 | 11943.38 | 8.48% | | 301578 | 辰奕智能 | 21.26 | 173.30 | -0.56 | -2.57% | 4626 | 993.2 | 1.54% | | 301503 | 智迪科技 | 27.97 | 26.82 | -0.74 | -2.58% | 3390 | 956.85 | 1.70% | | 300455 | 航天智装 | 21.02 | -82.81 | -0.56 | -2.59% | 36331 | 7758.71 | 0.51% | | 002855 | 捷荣技术 | 9.74 | -5.70 | -0.26 | -2.60% | 12624 | 1248.79 | 0.51% | | 300256 | 星星科技 | 2.61 | -138.16 | -0.07 | -2.61% | 106317 | 2835.17 | 0.47% | | 300102 | 乾照光电 | 22.33 | 176.43 | -0.60 | -2.62% | 124710 | 28244.44 | 1.36% | | 600363 | 联创光电 | 31.06 | 31.35 | -0.84 | -2.63% | 64136 | 20114.81 | 1.42% | | 300177 | 中海达 | 6.28 | -19.69 | -0.17 | -2.64% | 42032 | 2666.39 | 0.69% | | 920001 | 纬达光电 | 15.06 | -74.10 | -0.41 | -2.65% | 10098 | 1539.199 | 1.14% | | 300269 | 联建光电 | 4.76 | -617.83 | -0.13 | -2.66% | 67003 | 3233.99 | 1.27% | | 688375 | 国博电子 | 95.70 | 126.51 | -2.62 | -2.66% | 19129.8 | 18472.07 | 0.32% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 61309 | 2266.45 | 0.72% | | 002104 | 恒宝股份 | 10.47 | 532.09 | -0.29 | -2.70% | 79117 | 8401.34 | 1.32% | | 603528 | 多伦科技 | 6.12 | -81.82 | -0.17 | -2.70% | 37931 | 2346.89 | 0.54% | | 002960 | 青鸟智控 | 8.27 | 27.63 | -0.23 | -2.71% | 85032 | 7080.729 | 0.88% | | 600130 | 波导股份 | 4.66 | 609.94 | -0.13 | -2.71% | 143780 | 6823.28 | 1.92% | | 002813 | 路畅科技 | 19.29 | -25.09 | -0.54 | -2.72% | 7008 | 1365.49 | 0.58% | | 300576 | 容大感光 | 51.35 | 187.82 | -1.44 | -2.73% | 128319 | 66450.16 | 4.95% | | 920701 | 豪声电子 | 12.10 | 25.83 | -0.34 | -2.73% | 2526 | 308.1216 | 0.25% | | 300079 | 数码视讯 | 4.26 | 170.14 | -0.12 | -2.74% | 114224 | 4915.02 | 0.88% | | 300884 | 狄耐克 | 9.90 | 201.20 | -0.28 | -2.75% | 26729 | 2682.52 | 1.39% | | 300629 | 新劲刚 | 19.78 | 44.87 | -0.56 | -2.75% | 35503 | 7110.19 | 1.64% | | 300711 | 广哈通信 | 16.54 | 59.09 | -0.47 | -2.76% | 13293 | 2231.26 | 0.54% | | 301517 | 陕西华达 | 48.94 | -114.95 | -1.40 | -2.78% | 15645 | 7813.75 | 1.60% | | 300414 | 中光防雷 | 11.18 | 160.16 | -0.32 | -2.78% | 23662 | 2680.35 | 0.75% | | 688352 | 颀中科技 | 20.58 | -431.21 | -0.60 | -2.83% | 236241 | 48519.85 | 6.46% | | 688418 | 震有科技 | 45.18 | -76.80 | -1.32 | -2.84% | 25379.37 | 11757.37 | 1.32% | | 002577 | 雷柏科技 | 18.10 | -643.77 | -0.53 | -2.84% | 20266 | 3711.14 | 0.72% | | 300563 | 神宇股份 | 27.25 | 65.85 | -0.80 | -2.85% | 13825 | 3811.78 | 1.09% | | 920374 | 云里物里 | 16.69 | 100.56 | -0.49 | -2.85% | 3476 | 583.7388 | 1.05% | | 001373 | 翔腾新材 | 32.99 | -54.07 | -0.97 | -2.86% | 5732 | 1912.78 | 1.37% | | 002388 | 新亚制程 | 5.39 | -88.52 | -0.16 | -2.88% | 142401 | 7788.58 | 2.81% | | 600990 | 四创电子 | 17.50 | -14.63 | -0.52 | -2.89% | 17737 | 3139.48 | 0.66% | | 301042 | 安联锐视 | 69.11 | 213.87 | -2.06 | -2.89% | 5190 | 3652.16 | 0.56% | | 920183 | 海菲曼 | 31.82 | 20.79 | -0.95 | -2.90% | 1383 | 443.0853 | 1.23% | | 688159 | 有方科技 | 45.44 | 112.44 | -1.36 | -2.91% | 21479.83 | 9981.199 | 2.32% | | 688533 | 上声电子 | 21.30 | 19.57 | -0.64 | -2.92% | 4424.63 | 952.0978 | 0.27% | | 002920 | 德赛西威 | 81.41 | 20.83 | -2.46 | -2.93% | 55839 | 45741.92 | 0.94% | | 300790 | 宇瞳光学 | 26.78 | 55.11 | -0.82 | -2.97% | 138278 | 37600.54 | 3.01% | | 002955 | 鸿合科技 | 32.89 | 826.59 | -1.01 | -2.98% | 24219 | 8096.609 | 1.24% | | 301577 | 美信科技 | 84.40 | -152.92 | -2.60 | -2.99% | 8032 | 6972.37 | 4.26% | | 301002 | 崧盛股份 | 40.17 | 476.75 | -1.24 | -2.99% | 15827 | 6415.43 | 1.86% | | 002902 | 铭普光磁 | 30.08 | -31.60 | -0.93 | -3.00% | 118837 | 35918.68 | 6.69% | | 603803 | 瑞斯康达 | 12.28 | -283.47 | -0.38 | -3.00% | 75488 | 9408.311 | 1.78% | | 603633 | 徕木股份 | 7.43 | -15.61 | -0.23 | -3.00% | 79885 | 6001.77 | 1.87% | | 002151 | 北斗星通 | 31.62 | -80.23 | -0.98 | -3.01% | 55374 | 17784.59 | 1.25% | | 300346 | 南大光电 | 74.68 | 148.15 | -2.32 | -3.01% | 487223 | 368875.6 | 7.36% | | 300543 | 朗科智能 | 7.36 | -249.39 | -0.23 | -3.03% | 27321 | 2044.07 | 1.09% | | 002383 | 合众思壮 | 6.72 | -31.00 | -0.21 | -3.03% | 37065 | 2528.03 | 0.50% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.57 | -3.03% | 3223 | 592.5861 | 0.82% | | 301141 | 中科磁业 | 44.89 | 214.81 | -1.41 | -3.05% | 9988 | 4512.76 | 2.24% | | 603293 | 埃泰克 | 40.88 | 29.01 | -1.29 | -3.06% | 12062 | 5028.19 | 3.44% | | 688522 | 纳睿雷达 | 19.30 | 71.65 | -0.61 | -3.06% | 15554 | 3055.512 | 0.90% | | 301571 | 国科天成 | 65.05 | 54.08 | -2.06 | -3.07% | 16492 | 10861.72 | 1.38% | | 920267 | 鑫汇科 | 14.52 | -31.70 | -0.46 | -3.07% | 1812 | 264.3679 | 0.61% | | 600884 | 杉杉股份 | 14.14 | 42.08 | -0.45 | -3.08% | 312488 | 44583.69 | 1.70% | | 300546 | 雄帝科技 | 15.70 | 113.96 | -0.50 | -3.09% | 16686 | 2652.33 | 1.21% | | 300053 | 航宇微 | 15.38 | -29.68 | -0.49 | -3.09% | 109396 | 17063.03 | 1.65% | | 688707 | 振华新材 | 13.42 | -15.87 | -0.43 | -3.10% | 50795.71 | 6890.101 | 1.00% | | 300045 | 华力创通 | 16.85 | -174.99 | -0.54 | -3.11% | 78817 | 13476.75 | 1.51% | | 300449 | 汉邦高科 | 8.10 | -40.29 | -0.26 | -3.11% | 79212 | 6484.04 | 2.05% | | 002869 | 金溢科技 | 18.00 | -21.54 | -0.58 | -3.12% | 13953 | 2530.55 | 0.89% | | 688790 | 昂瑞微 | 126.28 | -91.86 | -4.07 | -3.12% | 2894.31 | 3699.899 | 2.28% | | 600666 | 奥瑞德 | 4.59 | 90.18 | -0.15 | -3.16% | 714654 | 33378.39 | 2.86% | | 000576 | 甘化科工 | 6.71 | 41.60 | -0.22 | -3.17% | 24557 | 1668.94 | 0.57% | | 300076 | *ST宁视 | 4.27 | -22.49 | -0.14 | -3.17% | 19011 | 816.29 | 0.45% | | 688539 | 高华科技 | 30.49 | 108.01 | -1.00 | -3.18% | 8258.068 | 2546.05 | 0.44% | | 300936 | 中英科技 | 121.20 | 10395.97 | -4.02 | -3.21% | 16940 | 20584.69 | 3.57% | | 002729 | 好利科技 | 18.56 | 83.83 | -0.62 | -3.23% | 31827 | 6015.12 | 1.81% | | 920491 | 奥迪威 | 31.03 | 52.01 | -1.04 | -3.24% | 16160 | 5061.796 | 1.40% | | 688489 | 三未信安 | 22.95 | -120.68 | -0.77 | -3.25% | 7585.2 | 1772.013 | 0.45% | | 920821 | 则成电子 | 21.30 | 373.78 | -0.72 | -3.27% | 9138 | 1956.947 | 1.25% | | 688181 | 八亿时空 | 51.84 | 85.25 | -1.76 | -3.28% | 57890.15 | 30303.73 | 4.30% | | 920212 | 智新电子 | 9.72 | 306.79 | -0.33 | -3.28% | 4278 | 418.8739 | 0.83% | | 301050 | 雷电微力 | 33.58 | 202.89 | -1.15 | -3.31% | 20175 | 6867.77 | 0.96% | | 605118 | 力鼎光电 | 33.79 | 50.79 | -1.17 | -3.35% | 34599 | 11872 | 0.85% | | 301622 | 英思特 | 49.82 | 74.12 | -1.73 | -3.36% | 10870 | 5461.87 | 1.68% | | 688776 | 国光电气 | 55.36 | -42.55 | -1.93 | -3.37% | 8544.59 | 4796.354 | 0.79% | | 300581 | 晨曦航空 | 11.16 | -89.84 | -0.39 | -3.38% | 75238 | 8585.09 | 1.37% | | 688503 | 聚和材料 | 93.11 | 36.37 | -3.28 | -3.40% | 56325.01 | 53009.82 | 2.33% | | 920976 | 视声智能 | 17.56 | 19.18 | -0.62 | -3.41% | 3296 | 583.6854 | 0.75% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 61567 | 3883.51 | 1.11% | | 603738 | 泰晶科技 | 59.30 | 343.69 | -2.11 | -3.44% | 338407 | 204506.4 | 8.77% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 30174 | 3535.46 | 0.81% | | 301516 | 中远通 | 14.48 | -84.39 | -0.52 | -3.47% | 28961 | 4261.58 | 4.13% | | 600525 | ST长园 | 4.73 | -6.01 | -0.17 | -3.47% | 57467 | 2757.67 | 0.44% | | 002587 | 奥拓电子 | 6.95 | 363.09 | -0.25 | -3.47% | 150526 | 10596.08 | 2.83% | | 002426 | 胜利精密 | 4.17 | -18.59 | -0.15 | -3.47% | 1140071 | 47892.01 | 3.35% | | 920914 | 远航精密 | 20.28 | 36.53 | -0.73 | -3.47% | 7993 | 1635.213 | 0.80% | | 688311 | 盟升电子 | 25.55 | -267.07 | -0.93 | -3.51% | 16528.76 | 4290.392 | 0.95% | | 300078 | 思创智联 | 3.02 | -59.48 | -0.11 | -3.51% | 101283 | 3111.62 | 0.91% | | 920110 | 雷特科技 | 25.80 | 25.03 | -0.94 | -3.52% | 458 | 119.1433 | 0.28% | | 300698 | 万马科技 | 29.00 | 80.80 | -1.06 | -3.53% | 11762 | 3468.67 | 0.98% | | 301358 | 湖南裕能 | 81.85 | 27.19 | -3.00 | -3.54% | 141235 | 116328.5 | 1.86% | | 300570 | 太辰光 | 261.67 | 208.26 | -9.65 | -3.56% | 96056 | 256689.7 | 5.00% | | 002660 | 茂硕电源 | 6.69 | -9.04 | -0.25 | -3.60% | 24277 | 1650.62 | 0.71% | | 688282 | 理工导航 | 58.24 | -405.89 | -2.18 | -3.61% | 4710.74 | 2789.652 | 0.54% | | 300531 | 优博讯 | 15.49 | 47.18 | -0.58 | -3.61% | 50155 | 7826.05 | 1.61% | | 300479 | 神思电子 | 13.59 | 245.41 | -0.51 | -3.62% | 15985 | 2209.63 | 0.81% | | 920950 | 迅安科技 | 13.03 | 23.92 | -0.49 | -3.62% | 961 | 126.4507 | 0.27% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 489215 | 28770.55 | 2.11% | | 300327 | 中颖电子 | 30.35 | 159.17 | -1.15 | -3.65% | 115068 | 35361.88 | 3.40% | | 003028 | 振邦智能 | 22.63 | 66.46 | -0.86 | -3.66% | 7526 | 1722.93 | 1.07% | | 001388 | 信通电子 | 28.13 | 37.45 | -1.07 | -3.66% | 6035 | 1718.06 | 1.93% | | 300504 | 天邑股份 | 18.06 | -85.03 | -0.69 | -3.68% | 46421 | 8563.64 | 2.13% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 28636 | 2210.07 | 0.76% | | 600980 | 北矿科技 | 19.50 | 29.73 | -0.75 | -3.70% | 22992 | 4553.95 | 1.21% | | 603327 | 福蓉科技 | 11.07 | 79.27 | -0.43 | -3.74% | 274936 | 30623.82 | 2.63% | | 688326 | 经纬恒润 | 69.48 | 195.02 | -2.70 | -3.74% | 6930.45 | 4882.338 | 0.62% | | 603660 | 苏州科达 | 12.86 | -12.46 | -0.50 | -3.74% | 148375 | 19460.24 | 2.60% | | 920036 | 觅睿科技 | 41.55 | 35.81 | -1.63 | -3.77% | 6597 | 2766.412 | 5.05% | | 002528 | *ST英飞 | 4.33 | -16.49 | -0.17 | -3.78% | 43645 | 1905.78 | 0.42% | | 300965 | 恒宇信通 | 43.60 | 94.96 | -1.73 | -3.82% | 3986 | 1769.52 | 0.72% | | 920190 | 雷神科技 | 23.64 | 84.24 | -0.94 | -3.82% | 27757 | 6615.31 | 2.79% | | 002937 | 兴瑞科技 | 41.48 | 91.80 | -1.65 | -3.83% | 42165 | 17742.73 | 1.36% | | 300139 | 晓程科技 | 38.20 | 56.48 | -1.55 | -3.90% | 82534 | 31665.42 | 3.53% | | 300582 | 英飞特 | 12.95 | -7.87 | -0.53 | -3.93% | 47437 | 6258.99 | 2.10% | | 300620 | 光库科技 | 390.02 | 461.55 | -15.98 | -3.94% | 83053 | 322149.1 | 3.36% | | 300710 | 万隆光电 | 32.61 | -93.63 | -1.36 | -4.00% | 17439 | 5816.65 | 2.34% | | 300787 | 海能实业 | 9.56 | 45.83 | -0.40 | -4.02% | 24389 | 2376.38 | 1.24% | | 300211 | *ST亿通 | 7.32 | -78.61 | -0.31 | -4.06% | 11412 | 849.82 | 0.38% | | 300762 | 上海瀚讯 | 39.99 | -140.00 | -1.71 | -4.10% | 206136 | 83938.71 | 3.28% | | 688288 | 鸿泉技术 | 18.17 | 770.39 | -0.78 | -4.12% | 8477.318 | 1559.549 | 0.85% | | 300301 | ST长方 | 3.48 | -19.49 | -0.15 | -4.13% | 147654 | 5222.92 | 1.87% | | 920395 | 朗鸿科技 | 7.40 | 31.30 | -0.32 | -4.15% | 4357 | 324.3176 | 0.42% | | 688081 | 兴图新科 | 43.95 | -89.46 | -1.91 | -4.16% | 10172.77 | 4537.449 | 0.99% | | 301330 | 熵基科技 | 26.49 | 31.50 | -1.17 | -4.23% | 24301 | 6532.6 | 1.25% | | 920357 | 雅葆轩 | 21.21 | 29.64 | -0.94 | -4.24% | 26043 | 5551.879 | 4.14% | | 300656 | 民德电子 | 38.98 | -41.30 | -1.79 | -4.39% | 31778 | 12510.62 | 2.39% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 66215 | 4215.79 | 1.51% | | 688270 | ST臻镭 | 69.94 | 139.56 | -3.26 | -4.45% | 49678.31 | 35395.84 | 1.66% | | 301152 | 天力锂能 | 25.05 | -19.40 | -1.17 | -4.46% | 16946 | 4338 | 2.39% | | 002829 | 星网宇达 | 17.54 | -29.39 | -0.82 | -4.47% | 25765 | 4605.25 | 1.76% | | 300916 | 朗特智能 | 24.16 | 47.51 | -1.15 | -4.54% | 26157 | 6365.97 | 2.63% | | 688636 | 智明达 | 34.23 | 53.29 | -1.63 | -4.55% | 16540.82 | 5750.958 | 0.95% | | 002681 | 奋达科技 | 4.82 | -62.03 | -0.23 | -4.55% | 318800 | 15589.76 | 2.03% | | 301531 | 春光集团 | 68.68 | 113.03 | -3.31 | -4.60% | 33070 | 23280.07 | 7.05% | | 301189 | 奥尼电子 | 58.90 | -85.01 | -2.85 | -4.62% | 29061 | 17420.35 | 1.84% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 188835 | 4521.57 | 1.18% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 32596 | 707.33 | 0.04% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 101278 | 3546.26 | 0.93% | | 688184 | ST帕瓦 | 10.65 | -2.68 | -0.55 | -4.91% | 6229.47 | 674.3411 | 0.63% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10721 | 2346.66 | 1.61% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 119854 | 7402.12 | 2.02% | | 600405 | 动力源 | 4.46 | -9.00 | -0.25 | -5.31% | 249856 | 11357.48 | 4.08% | | 920045 | 蘅东光 | 641.13 | 132.55 | -35.97 | -5.31% | 5870 | 37849.77 | 2.92% | | 603023 | 威帝股份 | 3.72 | 19566.31 | -0.21 | -5.34% | 58631 | 2229.25 | 1.05% | | 300951 | 博硕科技 | 54.23 | 127.70 | -3.12 | -5.44% | 22574 | 12318.94 | 1.49% | | 603386 | 骏亚科技 | 19.14 | -147.20 | -1.11 | -5.48% | 240615 | 47388.29 | 7.37% | | 600775 | 南京熊猫 | 10.01 | 279.93 | -0.69 | -6.45% | 184724 | 18698.9 | 2.75% | | 600353 | 旭光电子 | 49.38 | 248.34 | -3.52 | -6.65% | 360535 | 178683.4 | 4.35% | | 688496 | *ST清越 | 0.97 | -3.79 | -0.07 | -6.73% | 58706.27 | 572.9795 | 2.47% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.76 | -7.08% | 87180 | 8833.76 | 3.48% | | 300835 | 龙磁科技 | 229.00 | 162.93 | -19.33 | -7.78% | 38581 | 89582.75 | 4.64% | | 920199 | 倍益康 | 25.10 | 278.11 | -2.19 | -8.02% | 25131 | 6340.201 | 6.63% |
|