中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佛塑科技(000973)广东省上涨家数:422下跌家数:436平均涨幅:+0.22%平均换手:1.83%总成交额:1808.83亿元
更新时间：2026-02-12 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光153.9793.06+20.53+15.39%31106746440816.19%
301018申菱环境86.65187.76+10.91+14.40%20506317570710.37%
688530欧莱新材33.06-2523.08+4.07+14.04%12640040202.518.65%
300749顶固集创28.23-37.63+3.25+13.01%24398868967.3115.50%
300731科创新源68.22256.40+6.79+11.05%175461121068.214.60%
002975博杰股份83.03105.27+7.55+10.00%7695562630.667.27%
600589大位科技13.86470.81+1.26+10.00%19623927198.711.33%
000070特发信息19.50-44.00+1.77+9.98%1669906319699.318.79%
002824和胜股份24.9061.91+2.26+9.98%11692728229.56.18%
000533顺钠股份12.0180.33+1.09+9.98%842191.196160.6812.30%
002842翔鹭钨业38.27-2362.32+3.26+9.31%537137202398.220.01%
301468博盈特焊75.18218.35+5.76+8.30%6388446117.268.52%
002518科士达54.9066.16+4.17+8.22%11921563995.672.11%
002837英维克107.47210.33+7.97+8.01%671124727211.67.89%
002054德美化工11.2860.87+0.71+6.72%50522855521.0413.14%
600673东阳光35.44110.18+2.19+6.59%525950183299.71.75%
300499高澜股份30.605979.92+1.84+6.40%389736119198.514.36%
300620光库科技188.19370.75+11.31+6.39%187157351678.47.57%
301486致尚科技232.10174.88+13.88+6.36%50246118085.76.93%
002851麦格米特121.05296.26+7.12+6.25%135800161633.52.97%
301128强瑞技术106.8582.42+6.20+6.16%4076343211.974.62%
002970锐明技术79.8541.96+4.10+5.41%7516960062.726.10%
300870欧陆通241.9580.41+12.42+5.41%3126374570.812.82%
300322硕贝德27.07-715.80+1.36+5.29%21648957764.564.92%
002885京泉华27.95111.77+1.39+5.23%10065527344.754.36%
002922伊戈尔44.3672.00+2.20+5.22%8637637421.222.31%
300602飞荣达36.1861.09+1.79+5.21%350526127310.28.87%
300738奥飞数据26.57160.01+1.29+5.10%777980202693.17.90%
301051信濠光电21.09-18.25+1.01+5.03%466369745.192.90%
000534万泽股份33.8577.04+1.61+4.99%15747751239.033.15%
300843胜蓝股份58.7481.51+2.78+4.97%6438537811.024.10%
002806华锋股份16.9851.32+0.80+4.94%16590927893.049.53%
301387光大同创61.80160.08+2.90+4.92%2509215353.65.88%
300004南风股份14.39104.70+0.67+4.88%17035124433.033.55%
920045蘅东光418.44131.51+19.38+4.86%1013442687.655.03%
300857协创数据224.6693.38+10.36+4.83%717101630482.08%
300454深信服154.0093.07+7.10+4.83%99630151763.43.60%
600685中船防务35.7859.84+1.63+4.77%20946072499.772.55%
300811铂科新材78.0659.09+3.41+4.57%8765568480.593.69%
003035南网能源6.92198.39+0.30+4.53%761727.152079.812.01%
301377鼎泰高科184.50224.48+7.49+4.23%2348642498.843.31%
301086鸿富瀚131.91145.94+5.28+4.17%1522820123.973.22%
000636风华高科21.8684.21+0.80+3.80%33929572889.162.93%
300689澄天伟业50.69248.46+1.84+3.77%4429722763.144.38%
301595太力科技56.2782.58+2.03+3.74%3210618592.6813.18%
002169智光电气13.96-46.18+0.48+3.56%25425835077.253.35%
000048京基智农18.0723.38+0.62+3.55%6348211335.091.21%
688525佰维存储164.56-2107.84+5.56+3.50%151523.2250059.93.24%
301178天亿马52.68-145.53+1.76+3.46%121926322.012.46%
301123奕东电子61.05-505.01+2.03+3.44%12231376675.067.41%
300042朗科科技33.81-113.85+1.11+3.39%9956033398.814.97%
688625呈和科技70.8247.61+2.32+3.39%18517.1413075.220.98%
688090瑞松科技53.847675.06+1.75+3.36%42659.8822933.553.49%
301590优优绿能202.2245.76+6.56+3.35%293859653.42%
300812易天股份34.71-80.05+1.11+3.30%14524650897.2915.67%
300506ST名家汇5.06-34.32+0.16+3.27%689313432.970.94%
301362民爆光电84.1345.48+2.66+3.27%4029733051.4313.58%
920375派诺科技15.36100.38+0.48+3.23%302964667.8384.67%
301326捷邦科技141.36-314.50+4.35+3.17%1701124095.886.25%
300408三环集团58.9344.37+1.81+3.17%9858956806.90.53%
301029怡合达30.3539.00+0.92+3.13%8987027056.431.95%
002782可立克22.3235.69+0.66+3.05%5600312392.411.15%
603268*ST松发93.5481.04+2.75+3.03%4009837899.283.23%
000893亚钾国际56.7629.22+1.64+2.98%5797932825.480.71%
301606绿联科技67.3045.98+1.94+2.97%2248915182.751.36%
688227品高股份68.20-153.51+1.90+2.87%8992.26070.40.80%
301396宏景科技97.10237.97+2.65+2.81%105257102507.413.83%
300037新宙邦56.5242.98+1.49+2.71%12918072659.632.40%
301039中集车辆10.2522.22+0.27+2.71%748967615.970.52%
000060中金岭南7.3128.90+0.19+2.67%114897083671.212.59%
301268铭利达24.75-24.15+0.64+2.65%5332413231.921.55%
002831裕同科技32.1320.05+0.83+2.65%5205516778.61.02%
301191菲菱科思116.93135.52+2.95+2.59%2070424411.343.97%
688327云从科技-UW16.27-34.03+0.41+2.59%150322.924291.281.80%
001221悍高集团75.8445.64+1.91+2.58%1491311366.424.14%
688618三旺通信32.42103.80+0.81+2.56%7098.462279.6410.65%
603991至正股份90.52-307.39+2.23+2.53%1777116086.332.38%
300303聚飞光电7.4132.59+0.18+2.49%51109737873.913.85%
301291明阳电气50.0322.49+1.21+2.48%4545122419.642.82%
002170芭田股份13.3814.52+0.32+2.45%18925325028.72.41%
301528多浦乐70.3872.31+1.67+2.43%48043387.671.51%
300438鹏辉能源49.08-124.51+1.16+2.42%12625462207.463.12%
920556雅达股份10.7163.86+0.25+2.39%281293008.0432.39%
001319铭科精技31.2832.80+0.73+2.39%270058421.6313.29%
301043绿岛风64.7651.18+1.51+2.39%85515564.591.51%
002911佛燃能源14.9322.00+0.34+2.33%407526054.410.32%
300047天源迪科14.25307.34+0.32+2.30%23140632600.234.24%
300903科翔股份27.27-41.17+0.61+2.29%12728234998.043.88%
001339智微智能54.6279.33+1.22+2.28%2347712785.381.97%
688628优利德40.0526.82+0.89+2.27%11482.094587.4881.03%
300745欣锐科技26.49-39.27+0.58+2.24%141553709.71.00%
300246宝莱特13.72-54.88+0.30+2.24%601238132.7912.85%
000036华联控股5.71206.92+0.12+2.15%30327417319.682.16%
603063禾望电气30.2526.56+0.63+2.13%15022146198.253.28%
300131英唐智控14.92422.65+0.31+2.12%28460842453.772.73%
002986宇新股份13.35-260.23+0.27+2.06%369834899.331.23%
002161远望谷8.9860.82+0.18+2.05%13825012352.191.96%
002757南兴股份25.01-25.43+0.49+2.00%580282144193.920.57%
300932三友联众13.9159.57+0.27+1.98%12072916502.265.30%
002993奥海科技49.1225.93+0.93+1.93%151657425.260.64%
300252金信诺14.84662.53+0.28+1.92%13264419605.042.37%
000712锦龙股份12.8772.57+0.24+1.90%22851429330.362.55%
688343云天励飞-U89.88-71.56+1.66+1.88%65834.8159413.492.49%
002348高乐股份6.50-177.28+0.12+1.88%1157107451.941.28%
000032深桑达Ａ20.80160.46+0.38+1.86%11595524077.251.02%
300693盛弘股份38.9628.01+0.70+1.83%3679214287.921.37%
002334英威腾10.0429.33+0.18+1.83%19480719381.762.65%
002340格林美9.6740.28+0.17+1.79%3767144363191.87.42%
688049炬芯科技53.8850.39+0.94+1.78%23430.3912587.671.34%
600428中远海特8.1813.54+0.14+1.74%18569815166.170.76%
300713英可瑞18.16-34.11+0.31+1.74%152572743.481.77%
300656民德电子28.17-41.95+0.47+1.70%304488573.812.29%
000066中国长城16.26-67.70+0.27+1.69%47505977234.851.47%
301365矩阵股份25.3879.00+0.42+1.68%159244017.71.57%
300752隆利科技19.4558.78+0.32+1.67%264805113.431.68%
300176鸿特科技7.92117.80+0.13+1.67%18788114850.664.85%
688135利扬芯片33.58-140.39+0.55+1.67%38194.9612848.741.88%
002884凌霄泵业18.3914.18+0.30+1.66%345206351.581.26%
688132邦彦技术19.81-28.17+0.32+1.64%8900.281744.9150.82%
688159有方科技48.9151.41+0.79+1.64%13765.076680.2661.48%
000002万科Ａ4.97-1.00+0.08+1.64%166355882766.581.71%
000021深科技28.5743.82+0.45+1.60%27581178966.651.76%
002441众业达10.8127.98+0.17+1.60%11966512851.233.00%
688669聚石化学26.02-14.29+0.40+1.56%19030.364963.41.57%
002121科陆电子8.58-181.30+0.13+1.54%14385512228.731.03%
603322超讯通信37.78-217.96+0.57+1.53%218118182.081.38%
300115长盈精密39.8083.94+0.60+1.53%23938995397.051.76%
002167东方锆业13.3840.36+0.20+1.52%16003021363.662.11%
000039中集集团11.4222.72+0.17+1.51%34027638436.241.48%
002436兴森科技22.29-1076.41+0.33+1.50%23149351334.291.53%
301312智立方79.27112.94+1.17+1.50%4677637594.947.72%
300635中达安14.25-39.42+0.21+1.50%306404298.222.54%
688322奥比中光-UW94.64360.13+1.38+1.48%33333.6231757.631.05%
002980华盛昌23.3347.29+0.34+1.48%202864719.272.00%
603861白云电器17.1942.12+0.25+1.48%14976725216.712.83%
301638南网数字21.3888.08+0.31+1.47%8969419224.23.82%
688589力合微24.5863.37+0.35+1.44%12327.973018.5990.85%
000539粤电力Ａ4.93319.15+0.07+1.44%1737678530.560.68%
301110青木科技74.4870.38+1.05+1.43%1377310174.162.11%
002047*ST宝鹰4.26-18.86+0.06+1.43%868093683.640.57%
300448浩云科技9.94-100.01+0.14+1.43%11843011688.241.84%
300014亿纬锂能64.7036.24+0.91+1.43%214404138668.21.07%
301033迈普医学73.8048.56+1.01+1.39%37262734.610.66%
000034神州数码38.0151.96+0.52+1.39%8492432249.181.40%
002850科达利182.9930.68+2.49+1.38%2792051360.071.41%
688171纬德信息51.45401.91+0.70+1.38%3469.461760.5320.41%
000049德赛电池26.6724.57+0.36+1.37%6150816570.311.60%
002572索菲亚14.8412.64+0.20+1.37%69012101801.06%
300403汉宇集团14.1838.09+0.19+1.36%567558009.931.33%
688209英集芯24.8760.80+0.33+1.34%46540.9511571.161.07%
002638勤上股份3.06-11.38+0.04+1.32%2835728545.662.10%
688321微芯生物31.621770.82+0.41+1.31%37094.911761.260.91%
688559海目星57.28-11.42+0.73+1.29%22709.3813031.420.92%
002243力合科创11.0358.64+0.14+1.29%770308413.680.64%
300852四会富仕46.6550.45+0.59+1.28%3419915908.262.21%
603118共进股份12.11-1296.09+0.15+1.25%793109548.641.01%
301305朗坤科技25.2022.40+0.31+1.25%158573979.361.28%
300991创益通50.00282.73+0.61+1.24%2804413959.823.04%
301067显盈科技35.282575.59+0.43+1.23%89973134.21.41%
301479弘景光电87.9143.30+1.07+1.23%39123432.671.86%
002400省广集团11.53189.99+0.14+1.23%1127344129220.16.53%
300151昌红科技17.34133.79+0.21+1.23%537719271.641.46%
300687赛意信息22.50127.04+0.27+1.21%5548412436.131.69%
301288*ST清研20.05-208.61+0.24+1.21%52101046.980.67%
300939秋田微36.1753.44+0.43+1.20%115024149.060.96%
920976视声智能30.4038.59+0.36+1.20%150074494.4023.40%
002063远光软件6.7842.32+0.08+1.19%33306122437.11.89%
002955鸿合科技27.24108.92+0.32+1.19%109572976.90.56%
002953日丰股份12.8836.44+0.15+1.18%352434493.561.66%
920080奥美森27.5036.50+0.32+1.18%3308909.26241.46%
300615欣天科技14.63204.72+0.17+1.18%152912218.71.22%
300514友讯达14.6325.65+0.17+1.18%234933408.331.47%
002906华阳集团31.1021.82+0.36+1.17%309529585.90.59%
000555神州信息18.18-34.59+0.21+1.17%18679733941.881.92%
300565科信技术13.13-22.56+0.15+1.16%391565107.691.72%
300328宜安科技15.80-9879.45+0.18+1.15%6855210805.931.00%
301413安培龙168.80177.90+1.90+1.14%1607227113.952.74%
688208道通科技35.1128.25+0.39+1.12%46646.5316443.860.70%
000031大悦城3.62-5.31+0.04+1.12%2403318735.6310.56%
300711广哈通信28.2079.53+0.31+1.11%3913211047.781.58%
002822ST中装3.65-4.75+0.04+1.11%458171684.170.43%
301510固高科技39.66241.72+0.43+1.10%4291816970.611.54%
688112鼎阳科技42.0050.85+0.45+1.08%6017.982515.330.38%
688173希荻微15.97-38.43+0.17+1.08%39701.216364.580.97%
001212中旗新材53.80-3160.92+0.57+1.07%3319817951.261.91%
300077国民技术21.94-80.10+0.23+1.06%8938419521.111.58%
300521爱司凯32.45-366.01+0.34+1.06%150244869.541.00%
002285世联行2.88-26.28+0.03+1.05%2437107019.411.23%
920876慧为智能26.40-1294.45+0.27+1.03%2258597.67290.59%
001287中电港23.4751.58+0.24+1.03%5934413936.421.36%
920491奥迪威27.8342.86+0.28+1.02%79972221.8110.69%
301314科瑞思49.24182.29+0.49+1.01%62523052.023.85%
688248南网科技51.3277.89+0.51+1.00%12766.56492.7340.23%
300778新城市15.17-58.95+0.15+1.00%424876469.12.09%
002180纳思达21.29-43.99+0.21+1.00%4886910358.860.36%
301308江波龙286.96183.81+2.82+0.99%62648181761.32.28%
300424航新科技18.40-46.67+0.18+0.99%346546344.391.41%
603898好莱客15.55231.53+0.15+0.97%178622753.970.57%
300978东箭科技12.4636.16+0.12+0.97%222092748.71.16%
688268华特气体64.6745.36+0.62+0.97%9059.885870.8570.76%
300147ST香雪9.48-6.25+0.09+0.96%308172910.660.47%
301248杰创智能48.505996.16+0.46+0.96%2689513201.872.39%
002735王子新材18.00-107.96+0.17+0.95%441317905.1691.57%
300389艾比森18.1636.36+0.17+0.94%209883820.620.90%
002076*ST星光2.18-93.99+0.02+0.93%765661657.610.73%
000507珠海港5.5416.89+0.05+0.91%909585036.181.01%
688312燕麦科技50.1859.03+0.45+0.90%67521.8534402.794.63%
000690宝新能源4.4810.43+0.04+0.90%23594310520.31.09%
688045必易微48.898220.49+0.43+0.89%7861.243835.3821.13%
300668杰恩设计25.31-635.69+0.22+0.88%95792410.880.96%
301111粤万年青23.02-203.86+0.20+0.88%374178559.662.34%
601228广州港3.5329.97+0.03+0.86%2109587453.3910.28%
002918蒙娜丽莎16.65104.80+0.14+0.85%228443791.271.07%
002881美格智能47.9679.76+0.40+0.84%2811713433.141.55%
301516中远通16.95-45.13+0.14+0.83%75301268.361.07%
301631壹连科技97.5732.96+0.80+0.83%40303933.861.31%
603863松炀资源19.87-18.68+0.16+0.81%259935159.221.27%
920523德瑞锂电26.0916.95+0.21+0.81%39361025.5140.49%
300241瑞丰光电6.28115.23+0.05+0.80%1086876778.161.85%
300335迪森股份6.2859.31+0.05+0.80%728314549.311.90%
003039顺控发展16.4737.33+0.13+0.80%260664264.050.42%
002870香山股份39.2843.03+0.31+0.80%179537060.961.39%
300771智莱科技15.2248.86+0.12+0.79%246253723.111.36%
301628强达电路107.0162.38+0.84+0.79%2138223138.146.55%
600892*ST大晟3.85-18.40+0.03+0.79%278471071.440.50%
920807奔朗新材15.4699.33+0.12+0.78%216753340.5651.78%
002886沃特股份24.62155.67+0.19+0.78%13925534160.896.66%
002192融捷股份53.1978.27+0.41+0.78%3918220883.91.51%
000601韶能股份5.21105.79+0.04+0.77%978275080.180.93%
002769普路通11.97-1095.26+0.09+0.76%377864527.591.01%
688393安必平27.98-137.02+0.21+0.76%7438.8492067.5080.80%
301138华研精机40.2440.91+0.30+0.75%62282490.870.91%
300976达瑞电子60.7228.02+0.45+0.75%53203231.980.62%
000027深圳能源6.7617.44+0.05+0.75%1113027501.660.23%
002213大为股份25.69-207.14+0.19+0.75%4974612846.832.41%
301603乔锋智能70.3425.65+0.52+0.74%67604756.211.79%
300053航宇微20.46-46.69+0.15+0.74%15775032361.162.42%
300503昊志机电55.40138.11+0.40+0.73%6246934720.232.59%
688332中科蓝讯136.4154.01+0.98+0.72%5685.077771.3620.47%
300532今天国际12.5325.23+0.09+0.72%247943103.980.57%
301021英诺激光54.48193.39+0.39+0.72%1926510576.131.26%
300572安车检测28.33-31.23+0.20+0.71%260517327.261.42%
002138顺络电子38.7431.97+0.27+0.70%4724318239.510.62%
301538骏鼎达88.2935.01+0.61+0.70%272724050.87%
301319唯特偶46.3267.12+0.32+0.70%78373631.040.84%
300916朗特智能32.0433.96+0.22+0.69%60631934.720.65%
301382蜂助手38.1261.67+0.26+0.69%3633613827.562.06%
300400劲拓股份20.9546.64+0.14+0.67%155513271.920.65%
002909集泰股份7.495427.13+0.05+0.67%515463839.281.36%
002105信隆健康7.50-55.03+0.05+0.67%504473750.41.38%
002600领益智造15.2048.62+0.10+0.66%30237945888.780.42%
300634彩讯股份30.4959.47+0.20+0.66%7681023346.281.77%
300112万讯自控9.26-27.89+0.06+0.65%231032121.380.97%
000531穗恒运Ａ6.4315.86+0.04+0.63%710684551.410.78%
301608博实结93.6837.66+0.58+0.62%27022525.860.68%
301318维海德30.7334.06+0.19+0.62%46241413.870.52%
002660茂硕电源9.72-121.79+0.06+0.62%217992113.570.64%
920374云里物里24.49224.35+0.15+0.62%1692413.32540.50%
301630同宇新材183.3153.90+1.12+0.61%34976414.543.50%
002683广东宏大49.2941.56+0.30+0.61%2810813913.720.42%
301366一博科技36.38344.56+0.22+0.61%46451685.540.61%
003021兆威机电124.03120.79+0.75+0.61%2121126387.851.02%
002965祥鑫科技34.8937.21+0.21+0.61%208147256.471.04%
300221银禧科技11.6656.94+0.07+0.60%10753112524.992.36%
002227奥特迅10.07-31.60+0.06+0.60%224562242.820.91%
300458全志科技42.00117.84+0.25+0.60%5003021036.440.74%
001308康冠科技22.0519.94+0.13+0.59%110292432.790.22%
301041金百泽29.00125.38+0.17+0.59%113113265.571.43%
300415伊之密26.3717.86+0.15+0.57%154364073.830.34%
300083创世纪8.9438.80+0.05+0.56%12353311026.350.83%
688216气派科技30.43-27.59+0.17+0.56%13545.564131.8911.27%
300311ST任子行5.44-131.42+0.03+0.55%775864238.691.44%
300804广康生化44.2571.44+0.24+0.55%3346514417.3612.17%
301105鸿铭股份52.59-113.72+0.28+0.54%24481279.041.49%
600143金发科技18.9641.42+0.10+0.53%17147732543.920.65%
300917特发服务41.7253.98+0.22+0.53%202968473.711.20%
000037深南电A9.68122.59+0.05+0.52%489844734.481.45%
003028振邦智能31.8031.70+0.16+0.51%68742166.750.97%
301500飞南资源20.0076.05+0.10+0.50%8152816261.85.66%
002611东方精工18.0332.23+0.09+0.50%10250018499.141.02%
002912中新赛克32.3657.41+0.16+0.50%153004931.90.94%
000007全新好12.1674.35+0.06+0.50%333383998.090.96%
300977深圳瑞捷20.67-209.87+0.10+0.49%91401878.970.96%
300586美联新材10.34-193.96+0.05+0.49%357103663.450.67%
002420毅昌科技8.2855.70+0.04+0.49%503164133.141.26%
301135瑞德智能31.1079.46+0.15+0.48%103183215.41.35%
002620ST瑞和6.38-18.00+0.03+0.47%290971848.850.92%
300404博济医药10.67555.21+0.05+0.47%366083888.591.30%
300531优博讯17.38-66.87+0.08+0.46%206373573.870.66%
688627精智达275.00368.02+1.25+0.46%12103.4133522.121.67%
300317珈伟新能4.47-15.29+0.02+0.45%29972413437.773.62%
001872招商港口20.1210.89+0.09+0.45%129252598.310.06%
300546雄帝科技24.65125.04+0.11+0.45%136783359.131.02%
002774快意电梯11.4238.76+0.05+0.44%217392467.390.77%
600728佳都科技6.9055.10+0.03+0.44%16306311226.390.76%
300621维业股份9.36-130.02+0.04+0.43%148211371.550.73%
600098广州发展7.0910.79+0.03+0.42%864586117.460.25%
002106莱宝高科11.9528.34+0.05+0.42%405584841.470.58%
688512慧智微-U11.96-21.27+0.05+0.42%243602911.5260.75%
688785恒运昌324.84173.22+1.31+0.40%5312.13917287.944.17%
603309维力医疗14.8917.79+0.06+0.40%133961986.440.46%
301489思泉新材169.54184.43+0.68+0.40%4810684094.4610.11%
688775影石创新220.7493.70+0.87+0.40%2748.486055.2260.84%
002930宏川智慧12.89-115.50+0.05+0.39%222762869.540.51%
688612威迈斯31.0123.33+0.12+0.39%8779.472725.0390.35%
688668鼎通科技151.08100.88+0.58+0.39%57839.9388358.034.15%
001979招商蛇口10.4423.92+0.04+0.38%16964517689.890.20%
002528ST英飞拓2.64-7.89+0.01+0.38%685681805.390.65%
002902铭普光磁21.13-16.51+0.08+0.38%179563784.711.01%
000717中南股份2.67-15.40+0.01+0.38%1417043749.380.58%
301328维峰电子53.4159.27+0.20+0.38%50662724.531.00%
688522纳睿雷达41.05100.50+0.15+0.37%21645.958856.9381.79%
301282金禄电子28.4850.81+0.10+0.35%97482772.311.22%
688148芳源股份8.58-10.21+0.03+0.35%40546.083452.7590.79%
002666德联集团5.7564.35+0.02+0.35%707234028.241.41%
000029深深房Ａ23.29-643.55+0.08+0.34%4605610665.880.52%
688573信宇人23.30-15.79+0.08+0.34%6483.511500.2281.22%
000333美的集团79.9613.59+0.27+0.34%8406766989.170.12%
301373凌玮科技36.0427.40+0.12+0.33%69482492.741.70%
688128XD中国电30.0822.84+0.10+0.33%6667.422005.8930.16%
688395正弦电气27.2364.29+0.09+0.33%2788.8752.74090.32%
301133金钟股份39.73106.46+0.13+0.33%131535226.241.18%
600872中炬高新18.6520.84+0.06+0.32%6036111258.860.78%
002197证通电子9.34-14.79+0.03+0.32%14072013110.482.64%
301322绿通科技31.3051.05+0.10+0.32%104003239.261.14%
601333广深铁路3.1417.02+0.01+0.32%2090376542.510.37%
002833弘亚数控18.8419.91+0.06+0.32%145932744.880.51%
300791仙乐健康22.0019.59+0.07+0.32%182083999.210.71%
301577美信科技63.59100.34+0.20+0.32%31852012.981.69%
002823凯中精密16.1522.74+0.05+0.31%165592664.760.76%
002313日海智能10.06-34.52+0.03+0.30%252602526.540.67%
300868杰美特31.04-141.18+0.09+0.29%58721813.590.73%
002198嘉应制药7.0690.63+0.02+0.28%576714052.421.14%
300409道氏技术28.4652.36+0.08+0.28%9399326782.211.37%
600433冠豪高新3.56321.06+0.01+0.28%29975710769.181.71%
300735光弘科技25.2059.35+0.07+0.28%253796392.50.34%
001309德明利236.62-546.44+0.65+0.28%3853391983.532.40%
002256兆新股份3.66-148.12+0.01+0.27%29861110826.181.53%
688518联赢激光29.6356.54+0.08+0.27%30660.229145.9670.90%
002060广东建工3.7913.15+0.01+0.26%929363514.680.59%
300281金明精机7.781877.02+0.02+0.26%208481611.240.52%
003816中国广核3.9020.94+0.01+0.26%50886919798.570.13%
301323新莱福59.0243.63+0.15+0.25%89015211.81.32%
688620安凯微11.87-39.90+0.03+0.25%17383.582061.1970.75%
000532华金资本16.2925.09+0.04+0.25%197693213.040.58%
301458钧崴电子36.6876.07+0.09+0.25%182006687.621.55%
300989蕾奥规划16.37-481.91+0.04+0.24%125052035.770.85%
002880卫光生物28.7828.54+0.07+0.24%123143521.130.54%
301189奥尼电子42.30-34.68+0.10+0.24%54052280.190.48%
300995奇德新材38.19202.01+0.09+0.24%41151568.910.69%
002511中顺洁柔8.5743.44+0.02+0.23%1059569048.020.84%
001298好上好30.63185.60+0.07+0.23%126283870.850.77%
688025杰普特216.0988.08+0.48+0.22%45638.83102106.54.80%
688279峰岹科技198.67111.13+0.44+0.22%1879.683750.1880.20%
600525ST长园4.54-4.76+0.01+0.22%619092796.360.47%
002647*ST仁东9.10-31.78+0.02+0.22%393783584.590.58%
688617惠泰医疗241.4944.33+0.53+0.22%2127.375121.470.15%
002979雷赛智能41.1559.75+0.09+0.22%133365484.490.60%
300968格林精密14.02230.21+0.03+0.21%149352086.40.36%
688721龙图光罩46.9086.90+0.10+0.21%2729.421280.3030.51%
688772珠海冠宇18.8638.88+0.04+0.21%66458.312577.110.59%
300417南华仪器14.43-495.10+0.03+0.21%149662143.51.71%
688318财富趋势127.3094.74+0.26+0.20%5857.117443.7980.23%
002233塔牌集团10.0316.06+0.02+0.20%297222977.340.25%
002668TCL智家10.139.37+0.02+0.20%383573867.940.35%
603808歌力思10.25-17.39+0.02+0.20%524465366.711.42%
002183怡亚通5.17168.29+0.01+0.19%22486011624.180.87%
301512智信精密51.7074.21+0.10+0.19%27201402.161.10%
301042安联锐视80.55499.88+0.15+0.19%35152823.340.53%
920469富恒新材10.76-107.07+0.02+0.19%4348465.79060.42%
301112信邦智能38.21-60175.51+0.07+0.18%34841328.890.32%
300925法本信息22.0289.03+0.04+0.18%427189374.5691.22%
300538同益股份16.61-31.99+0.03+0.18%139332307.61.15%
300149睿智医药11.18-35.30+0.02+0.18%350823928.30.74%
301381赛维时代22.5639.84+0.04+0.18%117702651.590.60%
920267鑫汇科22.70159.02+0.04+0.18%544123.39550.18%
688252天德钰22.7833.51+0.04+0.18%25683.795867.0741.38%
301503智迪科技40.1525.78+0.07+0.17%40971635.762.05%
300057万顺新材5.89-21.75+0.01+0.17%700364120.620.97%
688138清溢光电29.8948.18+0.05+0.17%14280.34273.0770.45%
002101广东鸿图12.2722.76+0.02+0.16%146201792.220.22%
000782恒申新材6.14-37.02+0.01+0.16%572093494.511.08%
300098高新兴6.19-84.53+0.01+0.16%1465699071.60.95%
920765美之高18.59-1067.16+0.03+0.16%4865899.68050.92%
002139拓邦股份13.0630.17+0.02+0.15%465116066.080.43%
001283豪鹏科技68.1736.07+0.10+0.15%49103342.870.62%
600048保利发展6.8980.42+0.01+0.15%47271332523.080.39%
601139深圳燃气6.9014.11+0.01+0.15%681564682.280.24%
001382新亚电缆20.7170.10+0.03+0.15%97802014.651.58%
301488豪恩汽电148.99142.81+0.21+0.14%33755040.661.44%
301330熵基科技38.3047.30+0.05+0.13%127014871.251.11%
300238冠昊生物15.69158.19+0.02+0.13%172092683.310.65%
300162雷曼光电8.44-89.23+0.01+0.12%483644051.991.41%
300723一品红33.84-35.58+0.04+0.12%232757890.020.56%
920275驱动力8.92164.84+0.01+0.11%2379211.95230.18%
001322箭牌家居9.35134.32+0.01+0.11%167081562.810.21%
688026洁特生物18.8833.41+0.02+0.11%7092.81334.6440.51%
002876三利谱28.34101.93+0.03+0.11%288638167.621.94%
300193佳士科技9.6219.45+0.01+0.10%412053955.380.98%
301338凯格精机126.6491.21+0.13+0.10%1374217457.22.32%
300599雄塑科技9.78-41.18+0.01+0.10%513655004.142.73%
300942易瑞生物9.89128.23+0.01+0.10%159351570.170.39%
301392汇成真空113.61534.45+0.11+0.10%64277338.641.58%
301363美好医疗32.0157.97+0.03+0.09%293939427.230.79%
000576甘化科工10.7560.13+0.01+0.09%408074386.270.94%
688114华大智造67.13-108.79+0.06+0.09%8059.3295405.5340.19%
300543朗科智能11.2495.81+0.01+0.09%185472080.50.74%
300854中兰环保23.24-110.29+0.02+0.09%148793428.231.83%
002579中京电子11.64223.96+0.01+0.09%606987048.281.04%
301632广东建科24.1372.49+0.02+0.08%341428234.324.96%
300671富满微50.75-47.57+0.04+0.08%7455637351.833.38%
002972科安达12.7739.62+0.01+0.08%98281249.480.73%
300207欣旺达25.5628.42+0.02+0.08%17627145048.511.03%
002917金奥博14.2433.16+0.01+0.07%186062641.230.71%
920871派特尔14.8970.91+0.01+0.07%1573233.66630.35%
002981朝阳科技30.2130.51+0.02+0.07%59171784.060.50%
002741光华科技20.84-79.87+0.01+0.05%271515652.840.64%
920925锦好医疗22.4280.58+0.01+0.04%49051097.5330.89%
300951博硕科技37.7132.98+0.01+0.03%52451981.130.35%
300124汇川技术75.4739.40+0.02+0.03%8935567214.70.37%
688595芯海科技39.61-47.22+0.01+0.03%19076.847579.4671.32%
301327华宝新能57.3544.92+0.01+0.02%39232245.620.51%
000017深中华A7.69131.310.000.00%313122398.050.71%
000068华控赛格3.55-263.170.000.00%421911491.870.42%
000069华侨城Ａ2.69-2.020.000.00%2495396719.460.36%
000088盐田港4.5916.850.000.00%816583743.280.26%
000987越秀资本9.4913.280.000.00%17406616510.540.35%
600894广日股份9.6812.410.000.00%108381045.750.13%
002016世荣兆业6.3137.110.000.00%346232175.940.43%
002152广电运通13.3439.010.000.00%750349992.5910.30%
002249大洋电机10.7324.910.000.00%12919213867.230.70%
300030阳普医疗8.28-49.860.000.00%281072307.661.03%
300050世纪鼎利6.07-83.780.000.00%563873406.51.04%
002421达实智能2.99-14.520.000.00%2667647922.671.33%
300167ST迪威迅5.04145.380.000.00%246671236.630.69%
002577雷柏科技18.31477.280.000.00%63581159.620.23%
002656*ST摩登2.61-22.240.000.00%389391011.580.58%
300301ST长方2.50-22.790.000.00%621831544.980.79%
300310宜通世纪7.00-120.350.000.00%1183688245.681.71%
300350华鹏飞6.29-10593.170.000.00%462762896.420.98%
300410正业科技8.93-37.990.000.00%387663454.091.06%
300457赢合科技27.9558.270.000.00%290548117.080.46%
603797联泰环保5.0322.900.000.00%349611753.470.61%
601900南方传媒14.8611.590.000.00%8481312498.560.96%
603038华立股份17.14131.510.000.00%106351819.870.40%
300647超频三6.98-8.650.000.00%427472977.30.97%
603725天安新材10.2326.370.000.00%229222322.870.80%
603882金域医学31.46-26.270.000.00%195646165.510.43%
300679电连技术41.8633.150.000.00%209568769.480.58%
688609九联科技9.11-29.100.000.00%32679.852969.3280.65%
001268联合精密32.8043.820.000.00%68312233.631.09%
301283聚胶股份49.6426.090.000.00%30581517.930.67%
301588美新科技25.8767.650.000.00%176964528.452.41%
001285瑞立科密--------------
002920德赛西威119.1329.80-0.02-0.02%1953923314.880.35%
688699明微电子55.60-244.99-0.01-0.02%13538.117519.7311.23%
002709天赐材料41.50149.06-0.01-0.02%21062487360.051.40%
920821则成电子24.34168.58-0.01-0.04%3071747.90150.42%
301131聚赛龙48.3148.90-0.02-0.04%37601811.531.12%
920110雷特科技37.2830.95-0.02-0.05%672250.68640.41%
920124南特科技18.1924.73-0.01-0.05%65821194.5910.86%
600499科达制造17.3022.84-0.01-0.06%7354212760.820.38%
688328深科达32.61-72.95-0.02-0.06%6818.472226.840.72%
688020方邦股份95.96-100.44-0.06-0.06%8481.6488191.9931.03%
002856美芝股份15.68-8.81-0.01-0.06%264414167.142.13%
300012华测检测15.5726.56-0.01-0.06%599369326.950.42%
300638广和通30.6182.86-0.02-0.07%17513153219.093.30%
300206理邦仪器14.5534.17-0.01-0.07%254423697.090.75%
002345潮宏基13.8963.39-0.01-0.07%455746342.810.53%
920957汉维科技12.99280.21-0.01-0.08%2082270.20290.49%
300619金银河47.65-140.34-0.04-0.08%2901913772.951.99%
688083中望软件68.91946.79-0.06-0.09%6644.054558.3050.39%
300769德方纳米41.10-10.86-0.04-0.10%2737011250.841.09%
000050深天马Ａ9.67202.85-0.01-0.10%882438516.170.36%
300085银之杰38.62-217.43-0.04-0.10%4812418598.770.74%
001314亿道信息47.95340.93-0.05-0.10%99544756.391.92%
301558三态股份9.472325.58-0.01-0.11%688936452.093.14%
002990盛视科技27.6857.45-0.03-0.11%86732397.380.65%
603160汇顶科技77.9043.56-0.09-0.12%1467611457.090.32%
002786银宝山新8.59-27.50-0.01-0.12%238882044.330.48%
688007光峰科技17.10-52.20-0.02-0.12%16121.592759.9220.35%
001378德冠新材25.0141.59-0.03-0.12%66201648.381.03%
000062深圳华强24.3482.71-0.03-0.12%161783938.280.15%
002291遥望科技8.07-7.49-0.01-0.12%38426430695.14.42%
002544普天科技31.232024.49-0.04-0.13%5119916040.860.75%
003013地铁设计15.1212.61-0.02-0.13%69941055.150.17%
002811郑中设计14.8433.63-0.02-0.13%154792294.870.55%
301578辰奕智能36.6583.15-0.05-0.14%30761123.221.33%
000089深圳机场7.2225.34-0.01-0.14%380812749.040.19%
002351漫步者12.4026.83-0.02-0.16%177192195.940.34%
301013利和兴24.39-76.91-0.04-0.16%318677741.021.68%
603936博敏电子12.10-30.91-0.02-0.17%700738467.741.11%
920001纬达光电18.10152.40-0.03-0.17%2267409.87810.26%
002616长青集团5.8116.90-0.01-0.17%481222775.340.82%
301038深水规院23.0470.84-0.04-0.17%70891627.120.32%
002869金溢科技22.76223.06-0.04-0.18%124902830.730.79%
920892广咨国际16.8228.11-0.03-0.18%83161391.590.56%
300960通业科技28.0291.49-0.05-0.18%95222660.250.73%
300155安居宝5.58-49.18-0.01-0.18%519302873.331.57%
688683莱尔科技38.24145.07-0.07-0.18%5677.712182.7180.37%
000063中兴通讯37.2830.53-0.07-0.19%20231275408.050.50%
300739明阳电路21.10151.93-0.04-0.19%13106927839.283.82%
688380中微半导50.33113.34-0.10-0.20%62848.8831854.71.57%
002889东方嘉盛15.0937.14-0.03-0.20%85341286.150.34%
300562乐心医疗14.8142.31-0.03-0.20%216143187.421.33%
603386骏亚科技14.70-40.81-0.03-0.20%189952785.970.58%
000921海信家电24.249.97-0.05-0.21%167914059.590.18%
688388嘉元科技42.83-338.32-0.09-0.21%58863.5525130.151.38%
002137实益达9.49-273.06-0.02-0.21%883958350.142.23%
002492恒基达鑫9.3660.93-0.02-0.21%514514799.961.29%
002654万润科技13.95206.13-0.03-0.21%9849313802.071.24%
002045国光电器13.85278.54-0.03-0.22%305354229.620.54%
001202炬申股份18.0341.08-0.04-0.22%152822745.721.31%
000573粤宏远Ａ4.4143.14-0.01-0.23%702233085.511.11%
002835同为股份17.4622.44-0.04-0.23%94771653.450.74%
002449国星光电8.54331.41-0.02-0.23%286332438.130.46%
002303美盈森4.1919.86-0.01-0.24%794793331.390.82%
002209达意隆16.4925.04-0.04-0.24%140482304.180.90%
002855捷荣技术16.46-10.03-0.04-0.24%5795954.540.24%
002959小熊电器45.0420.04-0.11-0.24%81783682.80.54%
300720海川智能32.54163.81-0.08-0.25%97663200.710.56%
000685中山公用12.1012.89-0.03-0.25%456205506.240.36%
002191劲嘉股份4.00-274.75-0.01-0.25%488951951.490.34%
688325赛微微电98.75105.30-0.25-0.25%2387.72364.2910.30%
920627力王股份23.6178.31-0.06-0.25%70941686.7121.52%
002311海大集团54.3518.00-0.14-0.26%167049087.3910.10%
002031巨轮智能7.74-56.02-0.02-0.26%14931511554.190.77%
003010若羽臣34.6770.62-0.09-0.26%96273339.90.43%
003012东鹏控股7.4323.31-0.02-0.27%296702206.870.26%
000010美丽生态3.5790.91-0.01-0.28%919923243.41.08%
002813路畅科技28.52-40.45-0.08-0.28%69751988.730.58%
300691联合光电17.50-218.30-0.05-0.28%95421671.470.43%
301200大族数控150.26121.25-0.44-0.29%1675425249.790.40%
300482万孚生物20.4136.83-0.06-0.29%240524896.860.56%
600383金地集团3.39-2.13-0.01-0.29%58054619782.521.29%
920768拾比佰13.1829.84-0.04-0.30%3682484.94430.48%
002939长城证券9.8516.47-0.03-0.30%486064793.980.13%
300376易事特6.55196.89-0.02-0.30%829515445.030.36%
002988豪美新材35.6449.25-0.11-0.31%79382831.330.32%
603233大参林19.3319.35-0.06-0.31%148442869.360.13%
300891惠云钛业9.65-202.51-0.03-0.31%359323445.121.08%
300888稳健医疗35.2823.50-0.11-0.31%105863732.380.18%
300629新劲刚25.28338.52-0.08-0.32%4765512090.982.20%
002035华帝股份6.2312.09-0.02-0.32%319811989.380.41%
002846英联股份15.51-1016.30-0.05-0.32%208053218.630.81%
002130沃尔核材27.8934.64-0.09-0.32%20009356030.951.75%
600548深高速9.2018.81-0.03-0.33%194751791.190.11%
002816*ST和科24.30-155.84-0.08-0.33%146283538.461.46%
603848好太太17.9135.81-0.06-0.33%109441964.320.27%
000823超声电子14.8832.40-0.05-0.33%7754411547.531.44%
688115思林杰49.291723.33-0.17-0.34%3909.961929.6540.59%
300756金马游乐49.1895.08-0.17-0.34%76913773.590.59%
301002崧盛股份40.16-209.36-0.14-0.35%2664810635.743.20%
600332白云山25.3313.79-0.09-0.35%372839449.170.27%
002402和而泰35.9954.39-0.13-0.36%8503730760.541.05%
000096广聚能源10.9495.14-0.04-0.36%268032922.850.52%
002763汇洁股份8.2042.97-0.03-0.36%210341718.610.69%
002416爱施德13.5142.53-0.05-0.37%664778995.260.54%
301263泰恩康32.15587.37-0.12-0.37%87402811.550.29%
688383新益昌71.58-344.92-0.27-0.38%2792.992012.9680.27%
600029南方航空7.91-105.86-0.03-0.38%26711121094.460.20%
300232洲明科技7.8386.58-0.03-0.38%1055108260.021.19%
603348文灿股份20.39316.68-0.08-0.39%74731522.020.24%
300219鸿利智汇7.6481.97-0.03-0.39%633144829.240.90%
688793倍轻松22.81-28.63-0.09-0.39%6124.841391.2740.71%
300962中金辐照17.6345.28-0.07-0.40%166972933.390.63%
301332德尔玛9.9135.98-0.04-0.40%163751618.960.62%
002888惠威科技21.51188.26-0.09-0.42%106332280.011.42%
300576容大感光40.43127.67-0.17-0.42%27543111961.18%
000009中国宝安9.50347.66-0.04-0.42%536425098.780.21%
300154瑞凌股份9.2339.88-0.04-0.43%194451791.340.62%
002797第一创业6.8827.98-0.03-0.43%1204298284.680.29%
688359三孚新科75.23-299.80-0.33-0.44%8960.996725.0760.91%
002791坚朗五金24.88119.49-0.11-0.44%254766375.131.33%
301223中荣股份20.3223.71-0.09-0.44%91851865.610.82%
002017东信和平22.4771.14-0.10-0.44%4763010686.190.82%
300633开立医疗26.68172.51-0.12-0.45%96372581.160.37%
002732燕塘乳业17.7437.26-0.08-0.45%87681548.580.56%
002841视源股份38.9429.86-0.18-0.46%118694619.950.23%
002845同兴达15.11-89.46-0.07-0.46%239703619.321.07%
002663普邦股份2.14-7.57-0.01-0.47%1495033180.451.16%
002715登云股份17.07-267.57-0.08-0.47%124752134.350.90%
002317众生药业19.10-82.25-0.09-0.47%7279613902.520.96%
002055ST得润6.30-3.71-0.03-0.47%905755736.851.52%
603335迪生力6.29-23.59-0.03-0.47%359942262.040.84%
002084海鸥住工4.17-14.84-0.02-0.48%738313070.921.15%
002736国信证券12.5010.26-0.06-0.48%11755714766.70.12%
300889爱克股份24.85-80.68-0.12-0.48%283907054.441.94%
003003天元股份14.2339.88-0.07-0.49%294654176.192.50%
300760迈瑞医疗188.2826.54-0.93-0.49%2037138432.370.17%
603630拉芳家化20.17-6391.24-0.10-0.49%115862329.820.51%
000055方大集团4.02392.71-0.02-0.50%449461802.270.67%
000090天健集团3.9723.76-0.02-0.50%1127104475.270.60%
003037三和管桩7.9255.89-0.04-0.50%199251575.240.33%
601238广汽集团7.87-22.24-0.04-0.51%665455235.810.09%
301177迪阿股份32.7396.77-0.17-0.52%70362312.690.18%
600518康美药业1.911587.29-0.01-0.52%3888677448.890.28%
600004白云机场9.4718.03-0.05-0.53%761327216.6490.32%
002724海洋王7.49-40.08-0.04-0.53%467173487.480.82%
002815崇达技术14.9758.99-0.08-0.53%13921920938.631.79%
603390通达电气13.0171.72-0.07-0.54%174462259.460.50%
000513丽珠集团35.2814.62-0.19-0.54%132184672.640.23%
300681英搏尔25.8746.92-0.14-0.54%286187408.771.24%
605499东鹏饮料267.7334.28-1.45-0.54%549814752.230.11%
000061农产品9.1354.46-0.05-0.54%399803648.270.24%
300545联得装备30.8539.57-0.17-0.55%196756091.321.65%
688175高凌信息36.20-90.57-0.20-0.55%4816.521747.2030.37%
300333兆日科技10.83-70.85-0.06-0.55%182081967.850.54%
300876蒙泰高新30.19-38.09-0.17-0.56%47871447.220.59%
001338永顺泰12.4318.75-0.07-0.56%272673378.120.54%
300348长亮科技14.123574.42-0.08-0.56%661959331.540.93%
002938鹏鼎控股56.4532.28-0.32-0.56%6580237405.480.28%
688345博力威37.02-145.81-0.21-0.56%4486.691650.5770.45%
002327富安娜7.0214.40-0.04-0.57%170481195.20.35%
000429粤高速Ａ12.2314.60-0.07-0.57%213562611.850.16%
002587奥拓电子6.96-1580.03-0.04-0.57%631014378.591.18%
603328依顿电子12.1725.97-0.07-0.57%10673813007.131.07%
002853皮阿诺31.15-14.59-0.18-0.57%201196264.631.56%
002625光启技术46.61139.33-0.27-0.58%6319029567.530.29%
600446金证股份15.15-99.37-0.09-0.59%622889420.250.66%
002295精艺股份11.78242.47-0.07-0.59%186982202.420.75%
002733雄韬股份19.8389.90-0.12-0.60%166923307.090.45%
002456欧菲光9.85-582.94-0.06-0.61%14253814073.160.43%
000028国药一致26.0227.12-0.16-0.61%173964526.720.36%
301395仁信新材14.5567.54-0.09-0.61%119371735.950.94%
000637茂化实华4.83-40.11-0.03-0.62%534812577.431.47%
300824北鼎股份11.2332.28-0.07-0.62%137221543.610.43%
000659珠海中富4.81-41.93-0.03-0.62%36989917618.662.88%
301602超研股份22.2266.93-0.14-0.63%60271335.570.29%
002681奋达科技6.33-262.42-0.04-0.63%920925832.740.60%
300377赢时胜22.09-36.54-0.14-0.63%16125935526.142.33%
600030XD中信证27.8613.74-0.18-0.64%367027102470.40.33%
688389普门科技13.7523.47-0.09-0.65%8882.81222.3290.21%
300484蓝海华腾19.8275.92-0.13-0.65%315396227.781.90%
300675建科院16.72-74.98-0.11-0.65%134672241.870.92%
301348蓝箭电子27.24-569.32-0.18-0.66%5429114865.323.50%
002999天禾股份7.5655.95-0.05-0.66%394862971.251.15%
688575亚辉龙13.5854.14-0.09-0.66%16745.712277.6160.29%
003040楚天龙18.001413.66-0.12-0.66%255364597.830.56%
300834星辉环材25.4975.10-0.17-0.66%129733286.170.67%
300460ST惠伦8.87-9.34-0.06-0.67%193861713.860.69%
002973侨银股份14.7830.68-0.10-0.67%212133136.990.68%
300359全通教育5.91-31.41-0.04-0.67%711314175.511.12%
002052同洲电子11.7227.93-0.08-0.68%551186471.110.80%
300616尚品宅配14.61-18.15-0.10-0.68%164772407.051.06%
600380健康元11.6215.56-0.08-0.68%363514230.930.20%
300844山水比德43.00-135.45-0.30-0.69%2115907.610.23%
000026飞亚达15.5842.79-0.11-0.70%239873716.660.66%
601330绿色动力7.0814.31-0.05-0.70%201221429.370.20%
300052ST中青宝14.14-84.80-0.10-0.70%224133162.160.86%
920866绿亨科技8.4740.89-0.06-0.70%7886668.24330.84%
002446盛路通信11.22-14.03-0.08-0.71%16045918079.011.89%
002495佳隆股份2.79130.92-0.02-0.71%1199823334.651.71%
300973立高食品43.0123.29-0.31-0.72%59282553.720.51%
300790宇瞳光学26.3041.31-0.19-0.72%3741298831.15%
000001平安银行10.994.95-0.08-0.72%36957740633.380.19%
300464星徽股份6.86-7.59-0.05-0.72%518243546.491.46%
002583海能达10.90-5.58-0.08-0.73%759398276.190.59%
300589江龙船艇20.33-154.09-0.15-0.73%19861139644.48.58%
600868梅雁吉祥4.05-61.36-0.03-0.74%32438013203.711.71%
002289*ST宇顺25.50-515.41-0.19-0.74%122883100.120.44%
688686奥普特119.0177.81-0.89-0.74%2854.23412.0390.23%
300676华大基因49.28-25.77-0.37-0.75%2023010001.270.49%
002215诺普信11.9817.90-0.09-0.75%13961616872.121.74%
000006深振业Ａ9.28-11.91-0.07-0.75%16569015310.581.23%
300622博士眼镜30.4464.24-0.23-0.75%236777219.3111.52%
000045深纺织Ａ13.0694.62-0.10-0.76%313564078.850.69%
002908德生科技10.40283.23-0.08-0.76%402574174.951.25%
300686智动力15.57-29.21-0.12-0.76%159922497.560.94%
002745木林森9.0561.04-0.07-0.77%959988703.2710.90%
000523红棉股份3.8613.80-0.03-0.77%35505413762.012.68%
001914招商积余11.4713.33-0.09-0.78%365494199.910.35%
300833浩洋股份45.8232.64-0.36-0.78%38761784.980.48%
601318中国平安66.978.64-0.53-0.79%243340163489.30.23%
601033永兴股份15.1314.84-0.12-0.79%2321835180.97%
300319麦捷科技12.5833.12-0.10-0.79%12546815764.971.51%
688401路维光电54.0743.28-0.43-0.79%14060.627614.910.73%
002212天融信8.79616.04-0.07-0.79%12896011304.881.11%
300130新国都27.1644.73-0.22-0.80%5480814854.741.26%
301618长联科技51.8197.96-0.42-0.80%34601790.41.04%
002399海普瑞12.3042.95-0.10-0.81%121661500.910.10%
300961深水海纳14.62-9.62-0.12-0.81%198862901.191.30%
301313凡拓数创34.11-22.52-0.28-0.81%5455618671.586.97%
300340科恒股份12.17-15.47-0.10-0.81%243862952.720.89%
000651格力电器38.406.79-0.32-0.83%14673056429.420.27%
001229魅视科技38.1657.43-0.32-0.83%65372497.921.24%
002705新宝股份14.2210.41-0.12-0.84%171972450.210.21%
300625三雄极光12.89-151.50-0.11-0.85%7211927.680.45%
301325曼恩斯特52.65-109.92-0.45-0.85%64973427.071.12%
000020深华发Ａ15.1798.16-0.13-0.85%164742495.050.91%
002543万和电气9.3210.15-0.08-0.85%159151484.710.24%
300173ST福能4.6660.57-0.04-0.85%649043025.210.88%
300601康泰生物15.14-168.62-0.13-0.85%435386601.460.48%
300822贝仕达克16.23181.21-0.14-0.86%132032132.980.46%
300949奥雅股份43.91-12.73-0.38-0.86%49152150.791.43%
300805电声股份13.77140.77-0.12-0.86%13350718152.814.63%
300381溢多利6.88519.97-0.06-0.86%335502303.960.69%
002419天虹股份5.70318.59-0.05-0.87%11314064370.97%
002766索菱股份5.69304.11-0.05-0.87%905635165.31.06%
002319乐通股份14.72-1633.22-0.13-0.88%253703703.431.27%
688183生益电子83.4255.07-0.74-0.88%36278.9430517.670.44%
688671碧兴物联24.80-28.84-0.22-0.88%5421.951343.051.16%
300940南极光25.8743.53-0.23-0.88%217825635.821.38%
002862实丰文化19.08-59.59-0.17-0.88%177213384.181.40%
002775文科股份4.42-25.31-0.04-0.90%510222244.981.08%
688662富信科技58.30128.97-0.53-0.90%26688.1515627.733.02%
000056皇庭国际2.15-0.90-0.02-0.92%868043.118408.639.61%
601138工业富联54.6935.54-0.51-0.92%410743226657.70.21%
002030达安基因6.37-15.85-0.06-0.93%1147677306.720.82%
002967广电计量23.0436.51-0.22-0.95%315967329.70.58%
600866星湖科技7.249.39-0.07-0.96%1096347940.820.87%
688323瑞华泰23.77-59.99-0.23-0.96%25934.76202.0161.44%
301449天溯计量78.4242.36-0.76-0.96%31652488.172.27%
300793佳禾智能16.36-3171.65-0.16-0.97%582109577.341.56%
603228景旺电子61.3549.82-0.60-0.97%7277645018.410.75%
002789*ST建艺10.19-1.38-0.10-0.97%113241150.10.72%
000776广发证券21.2912.07-0.21-0.98%12717427110.120.22%
920926鸿智科技17.0643.78-0.17-0.99%63291083.6030.79%
001201东瑞股份14.81167.49-0.15-1.00%135432007.290.67%
603193润本股份23.6931.39-0.24-1.00%79131877.060.77%
002141贤丰控股3.92-55.99-0.04-1.01%1057724170.941.04%
002356赫美集团3.90127.99-0.04-1.02%1155884500.880.88%
002584西陇科学8.75-79.71-0.09-1.02%782996859.141.67%
688499利元亨58.94-20.86-0.61-1.02%15915.039428.4340.94%
300199翰宇药业18.34-239.99-0.19-1.03%6821812547.220.91%
000999华润三九28.9517.45-0.30-1.03%6049417560.360.36%
002989中天精装27.87-14.73-0.29-1.03%123393437.150.67%
300177中海达9.61-219.00-0.10-1.03%503894843.210.83%
300832新产业52.8425.17-0.55-1.03%132297017.760.19%
002551尚荣医疗3.84-117.76-0.04-1.03%563842161.190.92%
688655迅捷兴20.09-136.25-0.21-1.03%11608.082348.9080.87%
300146汤臣倍健12.3430.19-0.13-1.04%593327351.620.53%
603002宏昌电子9.47279.64-0.10-1.04%16418315663.081.45%
603833欧派家居59.5615.11-0.63-1.05%72834378.410.12%
600999招商证券17.0012.02-0.18-1.05%16741928540.680.23%
301658首航新能32.0985.19-0.34-1.05%126934090.453.08%
688548广钢气体21.70100.06-0.23-1.05%57025.4712443.250.83%
002672东江环保4.69-5.13-0.05-1.05%340501596.720.38%
688177百奥泰23.99-26.93-0.26-1.07%5773.31385.5360.14%
300498温氏股份15.6012.89-0.17-1.08%13536321152.760.23%
002594比亚迪91.2821.70-1.00-1.08%114116104577.30.33%
301369联动科技127.60460.03-1.40-1.09%30253869.70.83%
000828东莞控股10.9310.68-0.12-1.09%274843006.90.26%
002352顺丰控股38.1417.70-0.42-1.09%11475943968.270.24%
002465海格通信17.15-138.66-0.19-1.10%42038672430.011.70%
000541佛山照明6.3028.77-0.07-1.10%507553195.770.41%
002482广田集团1.80-57.26-0.02-1.10%3054865505.210.82%
002575群兴玩具8.09-169.44-0.09-1.10%53982943771.279.22%
301059金三江14.3147.97-0.16-1.11%364625214.981.77%
002314南山控股2.66-6.58-0.03-1.12%1587024214.41.19%
920185贝特瑞29.2032.37-0.33-1.12%3905411372.090.35%
600325华发股份4.41-43.07-0.05-1.12%30804613583.291.12%
000019深粮控股7.0525.06-0.08-1.12%395132785.580.95%
002792通宇通讯45.791581.33-0.52-1.12%17297479436.775.12%
300235方直科技14.89659.60-0.17-1.13%287804302.051.42%
300607拓斯达31.35-72.97-0.36-1.14%7982524848.952.40%
300639凯普生物6.94-8.62-0.08-1.14%16661211610.432.62%
002294信立泰51.9386.08-0.60-1.14%2062110728.50.19%
002762*ST金比6.90-144.83-0.08-1.15%196201354.60.93%
600323瀚蓝环境28.8212.48-0.34-1.17%139694026.310.17%
002832比音勒芬15.1613.56-0.18-1.17%372895657.470.96%
000524岭南控股12.44103.60-0.15-1.19%430875366.870.64%
002875安奈儿17.36-37.11-0.21-1.20%150512633.510.82%
002369卓翼科技8.21-18.62-0.10-1.20%602984960.561.06%
001386马可波罗24.4923.37-0.30-1.21%4099210101.064.19%
300716ST泉为13.03-19.31-0.16-1.21%153231998.820.96%
002475立讯精密50.3723.21-0.62-1.22%364346184760.60.50%
603608天创时尚11.36-73.04-0.14-1.22%19992822944.214.76%
600684珠江股份4.83152.93-0.06-1.23%972114711.871.14%
002676顺威股份7.9881.83-0.10-1.24%516414125.730.72%
300529健帆生物20.0833.28-0.26-1.28%211804267.590.41%
600185珠免集团7.63-9.66-0.10-1.29%23757918135.361.26%
000011深物业A9.11-5.00-0.12-1.30%248812266.650.47%
300533冰川网络35.4711.52-0.47-1.31%4441615851.592.69%
920039国义招标12.0442.07-0.16-1.31%384984653.5822.50%
600036招商银行38.886.53-0.52-1.32%383071149504.20.19%
688036传音控股59.8818.17-0.82-1.35%35875.7221518.620.31%
000025特力Ａ18.1951.54-0.25-1.36%2719049670.69%
000676智度股份9.4367.23-0.13-1.36%22507221218.961.79%
300606金太阳34.05-297.75-0.47-1.36%5073217233.054.31%
603288XD海天味35.9230.68-0.50-1.37%7816228215.170.14%
300979华利集团48.7616.58-0.68-1.38%90584437.360.08%
920123芭薇股份15.0436.66-0.21-1.38%83101252.2181.31%
688418震有科技40.65-215.31-0.58-1.41%35772.4814594.011.86%
002728特一药业12.4480.07-0.18-1.43%12772215922.463.39%
688788科思科技72.84-43.21-1.06-1.43%21361.9615515.551.36%
001313粤海饲料7.55643.36-0.11-1.44%401313030.760.57%
002809红墙股份13.041114.56-0.19-1.44%7965610382.735.73%
300264佳创视讯8.90-90.10-0.13-1.44%23725621395.936.40%
002957科瑞技术30.0857.05-0.44-1.44%25375575625.476.06%
301629矽电股份294.67235.67-4.32-1.44%471114104.674.52%
301011华立科技26.5149.85-0.39-1.45%125293322.950.89%
000012南玻Ａ4.72-39.25-0.07-1.46%1544397300.630.79%
002898*ST赛隆11.45-28.85-0.17-1.46%4039464.050.40%
000058深赛格9.13121.76-0.14-1.51%369093386.390.37%
688638誉辰智能40.87-13.92-0.63-1.52%2683.161093.2091.01%
688228开普云153.75314.24-2.38-1.52%10994.8917188.491.63%
001316润贝航科52.4644.90-0.82-1.54%2193411593.881.97%
002678珠江钢琴5.72-24.60-0.09-1.55%1113326433.640.82%
300909汇创达45.0794.12-0.71-1.55%92494175.680.76%
603838*ST四通7.61-47.50-0.12-1.55%5721435.030.18%
600162香江控股1.90-105.86-0.03-1.55%2169284146.410.66%
002461珠江啤酒9.4722.11-0.15-1.56%300692864.220.14%
601615明阳智能23.57175.71-0.38-1.59%28629767230.961.27%
000529广弘控股6.1434.52-0.10-1.60%414542548.980.73%
300197节能铁汉1.84-1.92-0.03-1.60%2393964392.730.81%
688361中科飞测189.862590.70-3.11-1.61%12042.6423070.760.49%
300556丝路视觉21.34-9.61-0.35-1.61%343327345.513.21%
920729永顺生物9.0859.86-0.15-1.63%144111313.0221.88%
000099中信海直20.1744.33-0.34-1.66%7728915606.81.00%
603535嘉诚国际9.9827.21-0.17-1.67%285032849.960.56%
001326联域股份61.04166.67-1.04-1.68%70524333.482.93%
000042中洲控股9.28-4.27-0.16-1.69%551195137.730.83%
002867周大生12.6213.21-0.22-1.71%672488528.930.62%
300063天龙集团14.8488.17-0.26-1.72%56171383899.658.97%
300724捷佳伟创125.3012.73-2.22-1.74%94677119642.23.29%
920075柏星龙28.5068.81-0.53-1.83%81052319.7082.32%
300136信维通信74.80117.71-1.40-1.84%437797330744.85.32%
300242佳云科技5.86-39.47-0.11-1.84%19563411393.453.08%
300781因赛集团47.61-144.93-0.90-1.86%5956728417.534.92%
688210统联精密56.28321.51-1.07-1.87%15114.918576.3520.93%
002210飞马国际3.15903.92-0.06-1.87%33919210699.341.28%
300269联建光电8.27144.32-0.16-1.90%22986219244.624.37%
603043广州酒家17.9920.66-0.35-1.91%180963262.50.32%
301091深城交25.58150.55-0.50-1.92%332828525.150.63%
300568星源材质14.13147.56-0.28-1.94%16451623381.781.35%
300770新媒股份47.1714.48-0.94-1.95%4453921056.671.95%
001209洪兴股份24.26124.65-0.49-1.98%209855120.082.18%
300227光韵达12.83-63.63-0.26-1.99%10418413452.552.41%
603983丸美生物32.0437.06-0.66-2.02%106423438.270.27%
603978深圳新星24.72-20.48-0.51-2.02%313747756.841.49%
002429兆驰股份11.1040.85-0.23-2.03%1289075143781.22.85%
001323慕思股份27.4316.76-0.57-2.04%60801677.610.20%
300938信测标准34.1344.20-0.71-2.04%3002510354.891.77%
300094国联水产3.82-2.95-0.08-2.05%33005512662.212.99%
603051鹿山新材26.20-1740.12-0.55-2.06%5402814196.533.34%
002923润都股份16.04-103.33-0.34-2.08%328705323.221.27%
001389广合科技99.1046.49-2.11-2.08%2202022081.841.46%
300468四方精创33.21215.62-0.71-2.09%11743638947.172.22%
002301齐心集团7.77125.49-0.17-2.14%1159759011.951.62%
300476胜宏科技257.6561.85-5.75-2.18%107694280810.11.26%
002008大族激光48.6944.32-1.09-2.19%15944878471.71.67%
002836新宏泽14.9060.24-0.35-2.30%348145155.41.51%
002238天威视讯9.24-126.30-0.22-2.33%14928313839.461.86%
000100TCL科技4.6131.08-0.11-2.33%2217280102925.11.23%
300591万里马8.61-19.78-0.21-2.38%868287513.532.48%
002425凯撒文化3.97-7.04-0.10-2.46%2163608603.332.26%
000078海王生物3.52-7.63-0.09-2.49%46097016327.191.76%
600382广东明珠8.8731.47-0.24-2.63%12011610614.571.56%
002187广百股份7.33-143.03-0.20-2.66%1079277970.051.54%
002992宝明科技55.99-1278.60-1.55-2.69%173519762.4311.10%
300737科顺股份7.15-127.91-0.20-2.72%1190408578.031.34%
002919名臣健康26.55-942.41-0.75-2.75%7708820316.992.92%
301391卡莱特73.51332.14-2.11-2.79%617745890.67%
000016深康佳Ａ3.80-3.43-0.11-2.81%26651210189.461.67%
002717ST岭南1.66-3.28-0.05-2.92%5075708443.4893.14%
688712C北芯-U40.36249.52-1.24-2.98%31360.8112747.078.45%
688622禾信仪器146.42-171.86-4.53-3.00%13491.7320000.051.91%
301662宏工科技167.39106.46-5.22-3.02%621310524.543.74%
002882金龙羽31.55115.13-1.00-3.07%5146616230.582.09%
000973佛塑科技13.21269.87-0.42-3.08%25962234419.363.66%
002916深南电路234.0058.70-7.46-3.09%43658103679.80.66%
600183生益科技65.1156.29-2.11-3.14%211276138429.90.88%
688759必贝特-U42.60-195.55-1.39-3.16%10625.994585.022.29%
002548金新农6.73-60.63-0.22-3.17%17129411653.552.13%
300997欢乐家23.21136.94-0.80-3.33%4871611330.681.26%
300921南凌科技32.79173.13-1.16-3.42%19749664478.6917.22%
603920世运电路61.4354.18-2.28-3.58%168610105466.92.34%
002177御银股份8.40636.99-0.32-3.67%79044266120.9911.71%
300044ST赛为7.36-10.35-0.29-3.79%34928626149.294.88%
002218拓日新能6.95-76.06-0.28-3.87%114206380731.338.20%
000014沙河股份14.21-54.89-0.59-3.99%12062017283.854.98%
002609捷顺科技10.05107.83-0.42-4.01%17054317280.733.71%
002163海南发展15.44-25.52-0.65-4.04%36881557310.224.59%
603336宏辉果蔬9.45595.07-0.40-4.06%963969187.4091.58%
300561*ST汇科12.50-262.97-0.55-4.21%9176211592.973.81%
300043星辉娱乐6.76204.31-0.30-4.25%70649848045.395.68%
688726拉普拉斯73.6440.27-3.35-4.35%73090.6255221.753.32%
002181粤传媒11.4071.81-0.52-4.36%50280457490.924.43%
003018金富科技22.4849.26-1.06-4.50%19775245121.6920.18%
002292奥飞娱乐9.78-47.26-0.51-4.96%733064.972374.617.20%
603813*ST原尚32.48-52.40-1.71-5.00%1942634.440.18%
000004*ST国华7.96-8.58-0.42-5.01%3036241.670.24%
688125安达智能173.87-120.66-9.63-5.25%3424.026057.4450.42%
002949华阳国际14.9534.88-0.93-5.86%548398307.5913.61%
300814中富电路80.98445.74-5.41-6.26%7228859597.093.78%
002830名雕股份25.5284.05-2.20-7.94%11778229819.817.62%
002905金逸影视12.44127.94-1.10-8.12%21731826723.766.22%
002723小崧股份10.46-13.56-1.16-9.98%20293821436.886.40%
002759天际股份39.56-15.57-4.40-10.01%6655426328.761.33%

转至佛塑科技（000973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。