中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创业黑马(300688)北京市上涨家数:408下跌家数:56平均涨幅:+1.47%平均换手:1.28%总成交额:902.75亿元
更新时间：2026-02-09 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300364中文在线35.28-44.68+5.88+20.00%466549164598.77.06%
300182捷成股份7.04211.59+1.17+19.93%3092587204685.413.69%
300212易华录14.10-3.64+1.62+12.98%31581142784.194.52%
600860京城股份14.81-1993.92+1.35+10.03%20845729394.924.69%
603533掌阅科技25.69-86.38+2.34+10.02%366799422.840.84%
920021流金科技13.72-137.51+1.21+9.67%37337253234.3616.04%
688485九州一轨25.90217.70+1.83+7.60%23621.156020.0022.66%
688613奥精医疗23.91-907.50+1.65+7.41%37187.38746.2392.71%
300166东方国信11.08-140.06+0.74+7.16%29188531903.073.22%
688033天宜新材8.60-3.78+0.52+6.44%150414.312783.962.68%
688197首药控股-U38.58-44.53+2.28+6.28%6212.1192340.880.97%
300810中科海讯44.03-464.64+2.56+6.17%2684411720.372.35%
300418昆仑万维58.11-44.66+3.31+6.04%400670231489.23.19%
300608思特奇12.77-57.96+0.71+5.89%8226410316.182.86%
300383光环新网15.87174.00+0.84+5.59%650275103199.53.63%
300788中信出版30.8839.30+1.62+5.54%322179907.791.69%
601908京运通4.25-8.70+0.22+5.46%683071.128671.762.83%
300291百纳千成8.91-20.64+0.43+5.07%30693627672.933.30%
300229拓尔思22.90-66.99+1.10+5.05%16251436883.091.86%
000609ST中迪8.64-8.78+0.41+4.98%1577136.250.05%
300674宇信科技23.0940.97+1.09+4.95%9419921410.571.34%
688200华峰测控280.4374.86+13.22+4.95%10514.3629307.790.78%
688787海天瑞声141.94730.15+6.39+4.71%11845.0916768.231.96%
300456赛微电子52.4725.22+2.25+4.48%15034678077.472.52%
688795摩尔线程-U560.71-181.54+23.72+4.42%9254.3351113.583.15%
000620盈新发展3.35-17.84+0.14+4.36%151902150714.773.25%
920179凯德石英54.04157.89+2.25+4.34%3379718210.365.66%
000798中水渔业11.98-65.63+0.49+4.26%21234725149.845.80%
688256寒武纪-U1080.90242.86+43.91+4.23%37845.05405338.80.90%
688316青云科技-U78.59-45.36+3.19+4.23%18668.1714713.23.90%
003007直真科技44.99175.32+1.81+4.19%155546942.7292.16%
002413雷科防务16.00-59.94+0.63+4.10%1504045239933.311.61%
600791京能置业6.63-10.92+0.26+4.08%519463395.261.15%
688051佳华科技37.21-20.70+1.43+4.00%6667.4092453.5960.86%
300081恒信东方5.52-9.41+0.21+3.95%1185106464.461.96%
300315掌趣科技6.05-1925.03+0.23+3.95%53080931853.022.05%
601888中国中免95.9858.41+3.63+3.93%252977240763.41.30%
300071福石控股6.39-39.91+0.24+3.90%39428125111.554.17%
688339亿华通-U32.19-15.19+1.19+3.84%17648.55612.8380.90%
300055万邦达7.70116.17+0.28+3.77%508643883.660.80%
300895铜牛信息51.90-60.38+1.88+3.76%2169611222.231.57%
301302华如科技24.08-16.61+0.87+3.75%170574061.851.23%
300541先进数通16.0274.99+0.55+3.56%8989414321.542.33%
603698航天工程40.15109.73+1.33+3.43%16974767882.733.17%
300688创业黑马30.80-59.04+1.00+3.36%299219127.92.02%
300593新雷能29.60-35.45+0.96+3.35%7645522716.531.71%
300072海新能科4.68-41.80+0.15+3.31%1947639058.7290.84%
300887谱尼测试12.01-20.42+0.38+3.27%583856969.321.61%
603986兆易创新285.15146.77+8.98+3.25%99292281645.91.49%
000802北京文化4.81-8.18+0.15+3.22%1454286954.942.03%
000970中科三环13.82116.36+0.43+3.21%11618115993.180.96%
600657信达地产3.60-1.71+0.11+3.15%1041463708.620.37%
603616韩建河山8.55-18.56+0.26+3.14%72735861613.7618.93%
688456有研粉材61.9390.82+1.88+3.13%20862.0712845.152.01%
300251光线传媒21.1028.57+0.64+3.13%779648.9163533.22.81%
600031三一重工23.6926.43+0.71+3.09%27900166119.430.33%
600715文投控股2.34-18.61+0.07+3.08%3734898710.931.30%
301293三博脑科75.54185.01+2.25+3.07%3939729639.092.45%
688500慧辰股份60.60-129.10+1.78+3.03%5424.943274.8860.74%
300449汉邦高科7.54-32.19+0.22+3.01%210271573.990.54%
002612朗姿股份19.618.39+0.57+2.99%6207312073.722.44%
688432有研硅13.7888.65+0.40+2.99%26217.413587.3630.21%
300684中石科技53.8550.24+1.56+2.98%2208311869.331.08%
300552万集科技33.22-26.73+0.96+2.98%269388870.4091.99%
300465高伟达18.78290.74+0.54+2.96%285225305.150.64%
600159大龙地产3.14-13.39+0.09+2.95%875842713.461.06%
601858中国科传20.7231.17+0.58+2.88%304516280.420.39%
300296利亚德7.16-24.52+0.20+2.87%37405526768.731.64%
601992金隅集团2.16-14.94+0.06+2.86%946964.920347.081.14%
600977中国电影18.91-4036.71+0.52+2.83%560545105180.73.00%
603123翠微股份13.54-17.48+0.37+2.81%15758421165.652.42%
000402金融街2.96-0.90+0.08+2.78%1385374062.170.46%
688207格灵深瞳16.42-21.12+0.44+2.75%16629.642711.7730.64%
601226华电科工11.28102.71+0.30+2.73%24019926894.792.07%
920493并行科技157.60539.30+4.19+2.73%846713394.651.93%
300002神州泰岳12.0622.42+0.32+2.73%18553722309.171.01%
600361创新新材4.5618.44+0.12+2.70%23500910702.330.63%
601949中国出版7.2324.19+0.19+2.70%749915403.240.39%
601588北辰实业1.91-1.58+0.05+2.69%1558762960.420.59%
300797钢研纳克18.4144.57+0.48+2.68%228644185.30.60%
300079数码视讯6.15328.40+0.16+2.67%21964713508.321.71%
688287*ST观典5.40-13.60+0.14+2.66%13135.78705.44310.35%
002642荣联科技8.53234.80+0.22+2.65%533934523.950.81%
300846首都在线25.30-49.68+0.65+2.64%13952035580.043.56%
688369致远互联26.59-8.87+0.68+2.62%20359.695416.9231.77%
688489三未信安43.00-441.59+1.09+2.60%2837.141212.8230.25%
301159三维天地48.60-24.79+1.23+2.60%2108010194.23.98%
002373千方科技12.39-19.21+0.31+2.57%9916312303.10.72%
600037歌华有线8.13-202.89+0.20+2.52%595194833.170.43%
002987京北方19.5551.46+0.48+2.52%6560912713.530.78%
688181八亿时空35.1177.99+0.86+2.51%11391.943976.80.85%
300271华宇软件7.82-16.32+0.19+2.49%451873518.210.57%
600980北矿科技24.1641.20+0.58+2.46%162783939.440.87%
300036超图软件18.77-59.76+0.45+2.46%396487422.490.90%
600246万通发展12.12-65.27+0.29+2.45%13851316787.50.73%
300430诚益通21.9090.17+0.52+2.43%244665331.140.94%
688004博汇科技24.48-110.38+0.58+2.43%5688.211386.3240.71%
002362汉王科技21.59-41.78+0.51+2.42%200284307.360.96%
688509正元地信5.16-25.16+0.12+2.38%30630.261571.1980.80%
688078龙软科技29.38-74.33+0.68+2.37%1724.47504.0260.24%
688068热景生物139.25-49.78+3.20+2.35%3949.025457.050.43%
300667必创科技19.62-26.73+0.45+2.35%330096447.131.91%
300579数字认证31.44-113.65+0.72+2.34%110823462.050.42%
600871石化油服3.0692.89+0.07+2.34%202545261784.011.50%
300369绿盟科技8.34-28.78+0.19+2.33%663545498.580.82%
301085亚康股份63.76-205.73+1.44+2.31%3777124285.46.41%
300773拉卡拉27.98122.53+0.63+2.30%17850249968.212.43%
688272富吉瑞30.96-49.83+0.69+2.28%4742.361452.2670.62%
300860锋尚文化28.93192.16+0.63+2.23%123123550.351.13%
688292浩瀚深度28.18-447.82+0.60+2.18%14567.44118.0961.44%
600206有研新材21.8866.52+0.46+2.15%11224524552.061.33%
600435北方导航16.8198.80+0.35+2.13%9767916313.980.65%
688356键凯科技99.43159.08+2.07+2.13%3401.693365.90.56%
002963豪尔赛15.91-11.29+0.33+2.12%157272486.841.38%
300213佳讯飞鸿9.32244.26+0.19+2.08%345233207.140.63%
000839国安股份2.95-52.75+0.06+2.08%2381696996.90.61%
301270汉仪股份38.41300.39+0.78+2.07%149505757.531.58%
920808曙光数创75.53-3974.76+1.53+2.07%43693310.6570.22%
300419ST浩丰6.99-105.24+0.14+2.04%166881160.210.45%
300200高盟新材12.0737.34+0.24+2.03%541616535.671.28%
002649博彦科技13.5961.67+0.27+2.03%507126882.480.92%
603888新华网24.3558.36+0.48+2.01%7921519349.921.17%
301208中亦科技39.0372.14+0.76+1.99%37021438.670.56%
300324旋极信息5.65-32.11+0.11+1.99%1183586679.530.69%
603778国晟科技16.47-103.79+0.32+1.98%57596992206.528.96%
688652京仪装备119.73132.66+2.32+1.98%12160.6314595.541.01%
300384三联虹普17.0720.94+0.33+1.97%103391758.450.47%
001210金房能源23.5348.85+0.45+1.95%89812109.680.94%
688282理工导航73.22243.87+1.40+1.95%4102.33010.420.47%
603098森特股份15.7088.39+0.30+1.95%289574519.280.54%
920145恒合股份17.27-187.42+0.33+1.95%2527435.76130.52%
688015交控科技25.1334.35+0.48+1.95%4135.041031.1330.22%
002771真视通15.74-145.82+0.30+1.94%169492656.030.99%
002410广联达13.6864.88+0.26+1.94%9122112432.930.57%
600859王府井14.77-480.74+0.28+1.93%8837512984.490.79%
601628中国人寿48.388.03+0.91+1.92%3613817366.140.02%
601117中国化学8.528.55+0.16+1.91%44666838114.60.73%
920047诺思兰德23.99-138.84+0.45+1.91%105012499.3380.58%
300003乐普医疗18.1778.56+0.34+1.91%7532113651.410.48%
603060国检集团6.9647.88+0.13+1.90%515713580.150.64%
000938紫光股份24.8150.88+0.46+1.89%13292732885.250.46%
600658电子城5.41-4.13+0.10+1.88%534572877.850.48%
300851交大思诺31.3852.31+0.58+1.88%45321412.560.92%
300374中铁装配16.47-82.76+0.30+1.86%98411611.750.51%
300896爱美客153.2031.64+2.78+1.85%1772327072.710.85%
688028沃尔德87.43140.29+1.58+1.84%14381.4912599.70.95%
688562航天软件22.38-86.60+0.40+1.82%14894.373331.5740.86%
603598引力传媒26.33-411.42+0.47+1.82%13157835166.124.89%
002065东华软件9.5785.14+0.17+1.81%12546411983.870.43%
300231银信科技11.27-43.07+0.20+1.81%306703452.640.69%
688658悦康药业22.60-43.46+0.40+1.80%19977.764497.540.44%
300011鼎汉技术9.09670.71+0.16+1.79%761776959.781.50%
002439启明星辰14.21-74.20+0.25+1.79%444816300.330.61%
603818曲美家居4.02-32.71+0.07+1.77%583722339.260.85%
002599盛通股份8.07-23.36+0.14+1.77%412783323.461.04%
002878元隆雅图20.25-26.20+0.35+1.76%448309100.261.90%
002051中工国际8.7037.81+0.15+1.75%618705353.450.50%
002186全聚德12.22-369.63+0.21+1.75%325343973.871.06%
000603盛达资源48.3865.01+0.83+1.75%16535380450.542.48%
300455航天智装27.40-171.36+0.47+1.75%4482412292.520.63%
300928华安鑫创32.66-27.54+0.56+1.74%32251050.160.60%
688244永信至诚22.80-232.75+0.39+1.74%3705.06845.77670.25%
688729屹唐股份25.23117.19+0.43+1.73%19011.184788.3230.88%
002310东方新能2.35-10.63+0.04+1.73%1717934003.40.41%
688400凌云光42.89154.78+0.73+1.73%24608.1410541.630.53%
300010豆神教育7.09124.14+0.12+1.72%16292411548.640.98%
920263中航泰达13.0161.63+0.22+1.72%2581334.91870.25%
688168安博通73.00-33.68+1.23+1.71%2353.581720.2410.30%
000969安泰科技23.7779.54+0.40+1.71%7566318012.150.73%
600100同方股份8.96177.37+0.15+1.70%14895413355.940.44%
688056莱伯泰科37.5069.11+0.62+1.68%1783.43666.13920.26%
600118中国卫星92.071894.54+1.52+1.68%1327941222471.12%
603588高能环境10.3027.67+0.17+1.68%12625113025.530.83%
301380挖金客37.5865.45+0.62+1.68%43211623.980.54%
300139晓程科技61.95205.23+1.02+1.67%199382124402.88.53%
600489中金黄金30.0432.93+0.49+1.66%343661103493.30.71%
301265华新环保14.2670.72+0.23+1.64%138091968.990.81%
300075数字政通14.96-19.84+0.24+1.63%331754955.230.64%
688722同益中20.6332.70+0.33+1.63%17259.293561.7320.77%
301153中科江南23.15244.49+0.37+1.62%123932853.860.38%
300287飞利信5.06-39.43+0.08+1.61%671073384.160.51%
603267鸿远电子55.7351.78+0.88+1.60%178459963.40.77%
603613国联股份26.8013.45+0.42+1.59%239036382.980.33%
603803瑞斯康达10.23-41.58+0.16+1.59%223312270.540.53%
003005竞业达20.46-310.42+0.32+1.59%77751586.580.61%
300513恒实科技9.65-2.94+0.15+1.58%187801805.310.65%
920184国源科技19.33256.13+0.30+1.58%54571049.310.61%
300045华力创通27.24-172.28+0.42+1.57%8258022551.511.60%
301236软通动力46.81219.39+0.72+1.56%3488816320.550.45%
002573清新环境3.92-13.27+0.06+1.55%309821209.840.22%
601598中国外运5.9011.22+0.09+1.55%557613277.750.11%
688411海博思创226.6042.64+3.42+1.53%8063.61918217.270.61%
000758中色股份7.4227.02+0.11+1.50%19869014813.731.01%
301668昊创瑞通52.6651.56+0.78+1.50%34001779.291.48%
920806云星宇13.6842.95+0.20+1.48%4275582.69020.14%
300365恒华科技6.17-23.19+0.09+1.48%424372607.890.83%
920592华信永道38.49382.41+0.56+1.48%2474949.560.49%
605069正和生态14.51-15.91+0.21+1.47%399385778.824.75%
600962国投中鲁22.98105.86+0.33+1.46%115842659.990.44%
600376首开股份5.60-2.07+0.08+1.45%18460010300.680.72%
000959首钢股份5.6135.64+0.08+1.45%1082706070.650.14%
688058宝兰德32.26-25.36+0.46+1.45%4268.151373.6990.56%
601319中国人保9.147.58+0.13+1.44%31181228413.030.09%
600560金自天正16.9473.40+0.24+1.44%5912997.040.26%
002819东方中科27.72-40.03+0.39+1.43%70081937.950.30%
601766中国中车6.4612.27+0.09+1.41%36100623227.140.15%
002829星网宇达26.69-33.48+0.37+1.41%124913331.750.86%
920579机科股份23.84529.58+0.33+1.40%2283542.99190.51%
600916中国黄金11.5847.72+0.16+1.40%48596056766.892.89%
920508殷图网联23.20122.29+0.32+1.40%1130261.56930.36%
600588用友网络14.51-24.74+0.20+1.40%15658722740.040.46%
600855航天长峰20.38-42.67+0.28+1.39%436258884.130.93%
603871嘉友国际13.8617.86+0.19+1.39%252973506.950.18%
600266城建发展5.84-17.20+0.08+1.39%26512715431.41.23%
603903中持股份12.58-47.93+0.17+1.37%111601398.640.44%
002713*ST东易9.65-14.16+0.13+1.37%588635652.881.12%
600372中航机载15.6191.28+0.21+1.36%16715526142.440.35%
300958建工修复14.22-16.67+0.19+1.35%100811428.681.11%
000008神州高铁3.03-18.18+0.04+1.34%1052283174.880.39%
002383合众思壮11.39-55.96+0.15+1.33%469205341.510.63%
688458美芯晟41.13-191.16+0.54+1.33%4354.31785.890.51%
920879基康技术21.3842.35+0.28+1.33%1297276.34570.10%
688246嘉和美康24.69-8.75+0.32+1.31%6527.441611.6030.47%
300542新晨科技18.56-64.13+0.24+1.31%108682012.190.44%
301372科净源28.65-25.78+0.37+1.31%40641158.310.99%
688790昂瑞微-UW147.00-126.61+1.86+1.28%896.13991314.9140.74%
002368太极股份22.1361.74+0.28+1.28%176643905.440.28%
002148北纬科技8.73395.17+0.11+1.28%273992397.850.61%
600166福田汽车3.1833.08+0.04+1.27%41928213375.820.53%
601390中国中铁5.585.55+0.07+1.27%723431.140357.080.35%
601669中国电建5.599.01+0.07+1.27%50842828334.440.39%
688597煜邦电力9.5935.93+0.12+1.27%15077.361447.6880.45%
600410华胜天成21.6239.74+0.27+1.26%45148898278.464.12%
920553凯腾精工10.4159.90+0.13+1.26%1656172.22660.18%
300386飞天诚信16.83-158.78+0.21+1.26%118571991.070.47%
603860中公高科33.0350.23+0.41+1.26%2792919.970.42%
603000人民网23.41138.63+0.29+1.25%12721329949.411.15%
688080映翰通58.1628.74+0.71+1.24%3474.992025.2350.47%
920575康乐卫士10.72-9.68+0.13+1.23%174711863.0460.93%
300496中科创达71.9068.37+0.87+1.22%3364824235.570.91%
601068中铝国际5.79194.74+0.07+1.22%458752657.880.18%
002371北方华创478.0055.11+5.77+1.22%27016130455.40.37%
601111中国国航9.13588.31+0.11+1.22%14254912930.890.12%
300073当升科技56.0659.79+0.67+1.21%4139123242.020.82%
920208青矩技术25.1118.15+0.30+1.21%2175543.66080.22%
300065海兰信27.38522.33+0.32+1.18%572054157588.28.71%
002542中化岩土3.43-4.17+0.04+1.18%563161922.530.32%
002721金一文化3.43-381.79+0.04+1.18%1435414942.490.54%
002151北斗星通44.63-90.42+0.52+1.18%7693834403.041.74%
002453华软科技6.05-15.37+0.07+1.17%343042069.280.56%
688466金科环境18.1635.93+0.21+1.17%4828.86876.250.40%
002271东方雨虹18.18-120.83+0.21+1.17%14956526922.620.78%
601600中国铝业13.0415.69+0.15+1.16%743588.997206.560.56%
688570天玛智控19.2760.42+0.22+1.15%2157.96414.99520.11%
300803指南针120.96323.63+1.36+1.14%3517142531.970.58%
002659凯文教育6.25-270.53+0.07+1.13%515413229.790.86%
600405动力源5.42-8.03+0.06+1.12%319001721.30.52%
000605渤海股份7.28149.26+0.08+1.11%12343895.860.35%
603927中科软19.2867.13+0.21+1.10%223374303.530.27%
688561奇安信-U34.94-29.06+0.38+1.10%18643.626513.830.27%
600528中铁工业8.3012.76+0.09+1.10%280662325.030.13%
300332天壕能源5.5553.97+0.06+1.09%383352117.420.46%
300302同有科技18.73-29.65+0.20+1.08%460928653.6891.25%
601991大唐发电3.7610.25+0.04+1.08%45803817268.830.37%
603859能科科技45.4346.48+0.48+1.07%162857429.470.67%
920703广厦环能15.2821.01+0.16+1.06%1440219.21820.19%
003001中岩大地20.1272.07+0.21+1.05%3091622.460.29%
600313农发种业7.68166.71+0.08+1.05%40299031082.813.72%
002933新兴装备35.73134.95+0.37+1.05%63222260.20.55%
600198大唐电信9.76184.75+0.10+1.04%554835405.260.43%
688315诺禾致源15.6537.18+0.16+1.03%9133.411429.0760.22%
600016民生银行3.925.65+0.04+1.03%126775949457.570.36%
301120新特电气20.70-347.16+0.21+1.02%6817914133.93.12%
301598博科测试67.0834.43+0.68+1.02%18771256.261.07%
300034钢研高纳20.82119.96+0.21+1.02%5328211097.860.69%
600743华远控股1.99-6.52+0.02+1.02%690301371.150.29%
002657中科金财28.29-108.14+0.28+1.00%277147848.3910.82%
300289利德曼7.13-46.56+0.07+0.99%171661216.680.32%
300070碧水源4.09677.03+0.04+0.99%668392726.550.20%
601668中国建筑5.124.74+0.05+0.99%53501027286.550.13%
002467二六三7.18123.66+0.07+0.98%56837240836.554.16%
601618中国中冶3.0816.43+0.03+0.98%35614510933.840.20%
600008首创环保3.0913.30+0.03+0.98%1983606110.530.27%
300965恒宇信通61.41110.88+0.59+0.97%1157709.250.21%
000931中关村5.2576.84+0.05+0.96%278191454.850.37%
688687凯因科技22.0527.55+0.21+0.96%6674.921465.9110.39%
003004*ST声迅26.42-81.06+0.25+0.96%1664441.730.24%
300352北信源6.35-34.95+0.06+0.95%1103767023.430.86%
601698中国卫通37.13604.74+0.35+0.95%19746373604.490.47%
300058蓝色光标19.15-315.17+0.18+0.95%2298978447055.86.61%
300223北京君正124.80189.66+1.17+0.95%6419280269.81.53%
000065北方国际12.1418.16+0.11+0.91%480985838.220.49%
002038双鹭药业6.6681.68+0.06+0.91%717604773.730.84%
601089福元医药26.8427.82+0.24+0.90%90342433.020.19%
601718际华集团3.36-3.35+0.03+0.90%1004373372.990.23%
920160北矿检测25.8145.45+0.23+0.90%2290590.72620.90%
600536中国软件45.06-234.90+0.40+0.90%2810912667.830.33%
600155华创云信6.7994.79+0.06+0.89%421832858.890.19%
600764中国海防27.6084.14+0.24+0.88%153834248.60.22%
002739万达电影12.67-66.83+0.11+0.88%712083.190275.23.39%
301370国科恒泰11.6655.85+0.10+0.87%100471169.680.31%
688111金山办公306.1979.51+2.57+0.85%20482.6462847.120.44%
301175中科环保6.0324.97+0.05+0.84%500453018.350.80%
601868中国能建2.4212.69+0.02+0.83%906939.121872.380.28%
603516淳中科技169.396816.77+1.38+0.82%2195937821.751.08%
600055万东医疗16.05783.20+0.13+0.82%94131508.510.13%
920344三元基因23.92-735.64+0.19+0.80%1574374.79280.14%
300661圣邦股份69.3076.68+0.55+0.80%2603918056.330.44%
920122中纺标34.11114.64+0.27+0.80%748255.06830.21%
300318博晖创新6.48-110.08+0.05+0.78%489623163.250.61%
601136首创证券18.1547.76+0.14+0.78%186683377.90.07%
688468科美诊断7.9356.31+0.06+0.76%9212.2729.48550.23%
300663科蓝软件17.23-15.31+0.13+0.76%242024167.180.53%
002392北京利尔8.0927.01+0.06+0.75%345662798.110.30%
002279久其软件9.80194.04+0.07+0.72%21592121377.762.73%
688568中科星图67.21154.08+0.47+0.70%39949.8826919.750.49%
601995中金公司34.8617.90+0.24+0.69%6142721379.170.21%
601186中国铁建7.284.63+0.05+0.69%15375111175.230.13%
688291金橙子44.23114.88+0.30+0.68%6119.3892707.4280.60%
603569长久物流7.5668.22+0.05+0.67%12244923.870.20%
000151中成股份13.70-24.19+0.09+0.66%111661528.240.36%
600861北京人力18.549.07+0.12+0.65%55441025.090.15%
600386北巴传媒4.664575.12+0.03+0.65%417461934.220.52%
601016节能风电3.1622.61+0.02+0.64%2314917318.70.39%
601198东兴证券14.2520.94+0.09+0.64%7761111043.560.24%
601886江河集团9.5116.27+0.06+0.63%207941990.530.18%
601061中信金属14.3224.64+0.09+0.63%367515282.430.73%
002350北京科锐9.6779.11+0.06+0.62%501764865.820.95%
600015华夏银行6.623.88+0.04+0.61%15994510532.950.10%
300016北陆药业9.97167.85+0.06+0.61%12505212527.482.22%
601818光大银行3.334.88+0.02+0.60%698199.123131.50.15%
300935盈建科36.67-48.14+0.22+0.60%60832216.471.01%
688253英诺特35.1236.05+0.21+0.60%4790.91670.240.35%
002893京能热力11.7137.68+0.07+0.60%105371230.150.52%
688520神州细胞40.24-62.08+0.24+0.60%4078.241640.8070.09%
301047义翘神州73.7967.59+0.44+0.60%18731379.480.16%
600271航天信息10.20-44.69+0.06+0.59%707097218.6090.38%
300825阿尔特10.25-17.92+0.06+0.59%172881769.060.36%
300523辰安科技24.20-18.02+0.14+0.58%62841515.430.27%
001289龙源电力15.5725.15+0.09+0.58%90571405.50.02%
601088中国神华41.9115.32+0.24+0.58%5930824776.10.04%
603082北自科技37.7336.89+0.21+0.56%28101059.370.69%
000786北新建材28.7615.85+0.16+0.56%6283517948.580.37%
600056中国医药10.8431.59+0.06+0.56%415264484.50.28%
301269华大九天97.78888.98+0.53+0.54%85248342.60.16%
000860顺鑫农业14.83-148.83+0.08+0.54%290334292.50.39%
000882华联股份1.98-37.01+0.01+0.51%1377902727.220.50%
300774倍杰特21.81105.12+0.11+0.51%188214124.240.97%
920819颖泰生物3.98-12.23+0.02+0.51%259911030.7970.22%
002707众信旅游8.00159.02+0.04+0.50%13238810574.661.60%
601800中国交建8.176.41+0.04+0.49%485243962.850.04%
600905三峡能源4.1222.09+0.02+0.49%2023838320.90.07%
002662峰璟股份4.1926.69+0.02+0.48%619712595.710.41%
001213中铁特货4.1932.86+0.02+0.48%450091883.440.10%
002405四维图新10.63-19.15+0.05+0.47%21248822782.690.90%
601985中国核电8.6422.65+0.04+0.47%1135339798.480.06%
600288大恒科技15.24154.32+0.07+0.46%166762541.60.38%
301571国科天成54.6651.20+0.25+0.46%47832622.050.40%
920429康比特15.4550.15+0.07+0.46%1610249.38690.14%
300612宣亚国际19.92-112.94+0.09+0.45%13677427586.657.60%
300406九强生物13.2818.04+0.06+0.45%80041062.920.19%
600007中国国贸20.8717.75+0.09+0.43%49181022.80.05%
601066中信建投24.4118.91+0.10+0.41%331708086.040.05%
601998中信银行7.485.89+0.03+0.40%1343399959.790.03%
601816京沪高铁4.9918.70+0.02+0.40%27045313460.510.06%
688280精进电动-UW10.07177.12+0.04+0.40%76382.517734.1831.47%
601881中国银河15.2111.85+0.06+0.40%8912113518.650.12%
601101昊华能源7.7723.74+0.03+0.39%399253090.50.28%
600058五矿发展13.08135.69+0.05+0.38%411435396.160.38%
300445康斯特23.6038.47+0.09+0.38%126273001.580.89%
600886国投电力13.1215.95+0.05+0.38%398685211.290.05%
002738中矿资源82.42143.14+0.31+0.38%5393644637.70.76%
601169北京银行5.424.43+0.02+0.37%34393118550.540.16%
600161天坛生物16.5924.93+0.06+0.36%134152221.760.07%
601059信达证券17.7331.37+0.06+0.34%453798030.50.14%
603392万泰生物42.00-159.07+0.14+0.33%45101890.130.04%
600582天地科技6.038.96+0.02+0.33%556723356.280.13%
603511爱慕股份15.6251.21+0.05+0.32%5355837.110.13%
300353东土科技23.69358.64+0.07+0.30%5112312121.950.95%
001259利仁科技34.22514.15+0.10+0.29%39621351.50.83%
300048合康新能7.05108.25+0.02+0.28%815465750.890.72%
601336新华保险80.376.53+0.22+0.27%4425835498.860.21%
603979金诚信72.5120.16+0.19+0.26%1751112747.440.28%
603087甘李药业65.9242.53+0.17+0.26%122788121.110.22%
688050爱博医疗60.4132.37+0.15+0.25%9200.6395606.1250.48%
688569铁科轨道21.0026.25+0.05+0.24%3530.94740.68670.17%
603970中农立华13.6620.45+0.03+0.22%157342147.910.59%
688169石头科技151.6425.48+0.33+0.22%6128.059287.3940.24%
001280中国铀业85.79103.99+0.18+0.21%5377846526.933.40%
600050中国联通4.8516.02+0.01+0.21%31375615247.460.10%
600578京能电力5.199.96+0.01+0.19%841144368.150.13%
601988中国银行5.367.20+0.01+0.19%58520831206.750.03%
300785值得买65.30152.98+0.12+0.18%6386742118.55.22%
300485赛升药业11.3767.44+0.02+0.18%450175102.621.64%
300662科锐国际28.6219.43+0.05+0.18%139183986.240.71%
002701奥瑞金5.7813.38+0.01+0.17%477702762.750.19%
300150世纪瑞尔5.9580.80+0.01+0.17%481972865.491.05%
001391国货航6.0227.38+0.01+0.17%925705590.170.61%
600463空港股份12.07-37.80+0.02+0.17%299493640.421.00%
600028中国石化6.5121.84+0.01+0.15%30412519770.090.03%
301508中机认检32.9650.02+0.04+0.12%49671638.020.84%
688349三一重能27.7627.26+0.03+0.11%9321.512588.5560.08%
300858科拓生物18.9350.18+0.02+0.11%942317880.48%
600138中青旅10.0686.81+0.01+0.10%350813532.190.48%
301169零点有数58.64-71.80+0.04+0.07%28221662.020.39%
603025大豪科技16.2126.12+0.01+0.06%251134085.710.23%
600062华润双鹤18.6912.29+0.01+0.05%153572872.470.15%
688621阳光诺和65.9855.56+0.02+0.03%4209.842771.5250.38%
000725京东方Ａ4.3724.470.000.00%144256863148.220.40%
000729燕京啤酒12.7323.330.000.00%474376034.270.19%
600195中牧股份7.9337.760.000.00%298572369.20.29%
600733北汽蓝谷8.13-8.800.000.00%16368713339.150.33%
601398工商银行7.267.060.000.00%56079340562.460.02%
002306*ST云网2.22-129.590.000.00%721241601.380.89%
002385大北农4.0336.930.000.00%33793313606.610.96%
603377ST东时3.70-2.950.000.00%22798841.570.32%
600968海油发展4.3011.440.000.00%2084718948.840.21%
300719安达维尔18.30510.950.000.00%310385681.641.73%
301367瑞迈特83.0035.370.000.00%13521123.260.19%
688651盛邦安全50.60-216.940.000.00%8745.0594406.172.69%
600511国药股份29.2210.96-0.01-0.03%136123979.10.25%
301333诺思格79.0150.41-0.03-0.04%77756159.540.81%
688563航材股份71.8759.32-0.06-0.08%11139.718000.0540.95%
605305中际联合39.0116.10-0.04-0.10%2766310766.751.30%
600258首旅酒店17.3823.16-0.02-0.11%362326313.120.32%
002462嘉事堂16.1666.37-0.02-0.12%581989370.6312.00%
601898中煤能源14.1610.92-0.02-0.14%15041021161.440.16%
920017星昊医药19.0326.29-0.03-0.16%4442845.54120.36%
300157新锦动力6.32216.75-0.01-0.16%53565133648.377.57%
601728中国电信5.7715.31-0.01-0.17%23857513798.320.03%
688009中国通号5.6117.37-0.01-0.18%68174.453835.080.08%
002658雪迪龙10.3431.60-0.02-0.19%545175642.571.52%
601658邮储银行5.177.12-0.01-0.19%28579514738.840.04%
688796百奥赛图70.80126.59-0.16-0.23%3932.982755.2461.10%
301080百普赛斯49.5547.95-0.12-0.24%73503642.930.58%
688084晶品特装82.84-334.86-0.22-0.26%1802.991500.5880.24%
605178时空科技67.08-27.45-0.19-0.28%87725905.820.89%
002755奥赛康16.1358.35-0.05-0.31%190903088.340.21%
601939建设银行8.816.84-0.03-0.34%25129622064.230.26%
600429三元股份5.4343.88-0.02-0.37%395572146.580.26%
688236春立医疗22.9934.53-0.09-0.39%3995.43920.00450.14%
688326经纬恒润-W137.91-76.87-0.57-0.41%7262.7110086.580.65%
600900长江电力26.4119.78-0.11-0.41%22623059641.130.09%
600299安迪苏9.5224.61-0.04-0.42%295332813.720.11%
600085同仁堂31.3931.80-0.14-0.44%5335116710.850.39%
601288农业银行6.648.05-0.03-0.45%80068053016.750.03%
300736百邦科技18.78-142.84-0.10-0.53%156882933.871.25%
601857中国石油10.7112.39-0.06-0.56%35182037698.560.02%
601126四方股份35.4136.40-0.21-0.59%7309726228.280.89%
688201信安世纪15.76315.45-0.10-0.63%41641.266581.2251.38%
688198佰仁医疗104.5279.84-0.68-0.65%790.57829.53840.06%
300477ST合纵3.00-5.49-0.02-0.66%1774545328.291.79%
688047龙芯中科157.06-93.11-1.14-0.72%27830.0443927.260.69%
300759康龙化成29.9736.41-0.23-0.76%5384716183.630.38%
002066瑞泰科技19.53253.11-0.16-0.81%170563374.270.74%
301162国能日新73.3884.01-0.65-0.88%100067366.771.17%
300444双杰电气15.27136.00-0.14-0.91%60718692862.579.77%
300005探路者14.13329.34-0.13-0.91%13407419176.391.52%
603590康辰药业42.52118.36-0.49-1.14%85723648.270.54%
002780三夫户外17.18-321.30-0.20-1.15%494188550.3513.78%
688172燕东微42.05-864.28-0.55-1.29%41999.2517884.740.54%
001220C世盟47.3928.83-0.70-1.46%2176010406.719.62%
603127昭衍新药37.23123.94-0.58-1.53%2676710003.290.42%
600730中国高科10.42722.77-0.19-1.79%549125774.190.94%
002153石基信息12.58-177.43-0.28-2.18%40831851734.942.55%
301276嘉曼服饰27.2826.22-0.63-2.26%69101902.791.50%
002995天地在线34.40-75.46-0.83-2.36%20809772530.7118.51%
688338赛科希德32.4439.51-0.81-2.44%15008.424920.8191.41%
002985北摩高科43.14236.85-1.08-2.44%9052539433.135.15%
603138海量数据17.75-54.81-0.47-2.58%15154427178.955.26%
688277天智航-U26.33-75.51-0.72-2.66%86525.0723049.051.90%
688229博睿数据81.32-38.51-2.58-3.08%10633.888829.4272.40%
300191潜能恒信31.81-349.08-1.29-3.90%10294533220.924.65%
300204舒泰神26.61-76.51-1.21-4.35%14157337999.373.12%
605599菜百股份26.4325.32-1.63-5.81%10391327694.871.34%
920090同辉信息5.80-13.76-1.02-14.96%17810610166.413.16%

转至创业黑马（300688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。