|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:43下跌家数:15平均涨幅:+0.79%平均换手:3.95%总成交额:205.18亿元 更新时间：2025-09-05 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 13.12 | 224.27 | +0.93 | +7.63% | 789810 | 101767.1 | 9.93% | | 603569 | 长久物流 | 9.85 | 159.94 | +0.59 | +6.37% | 171661 | 16458.08 | 2.84% | | 002712 | 思美传媒 | 5.79 | -67.53 | +0.26 | +4.70% | 198689 | 11292.43 | 3.67% | | 002769 | 普路通 | 9.76 | -12590.17 | +0.42 | +4.50% | 422419 | 40293.87 | 11.32% | | 000524 | 岭南控股 | 16.39 | 68.72 | +0.66 | +4.20% | 809831.1 | 132436.7 | 12.09% | | 601888 | 中国中免 | 70.25 | 40.55 | +2.50 | +3.69% | 362480 | 250637.1 | 1.86% | | 000056 | 皇庭国际 | 2.86 | -5.00 | +0.09 | +3.25% | 624576 | 17767.98 | 6.91% | | 000058 | 深赛格 | 8.96 | 324.68 | +0.27 | +3.11% | 96188 | 8472.67 | 0.98% | | 600113 | 浙江东日 | 59.50 | 176.29 | +1.76 | +3.05% | 80943 | 46694.18 | 1.97% | | 301102 | 兆讯传媒 | 11.55 | 59.72 | +0.30 | +2.67% | 22217 | 2524.27 | 3.06% | | 300805 | 电声股份 | 11.50 | 185.65 | +0.28 | +2.50% | 56029 | 6354.68 | 1.94% | | 002707 | 众信旅游 | 8.35 | 110.00 | +0.17 | +2.08% | 449284 | 36675.92 | 5.44% | | 002181 | 粤传媒 | 7.86 | 50.03 | +0.16 | +2.08% | 1050539 | 81759.88 | 9.26% | | 603598 | 引力传媒 | 17.20 | -230.57 | +0.34 | +2.02% | 58761 | 9944.18 | 2.19% | | 300795 | 米奥会展 | 15.75 | 36.22 | +0.31 | +2.01% | 27004 | 4208.5 | 1.56% | | 002291 | 遥望科技 | 6.28 | -5.67 | +0.12 | +1.95% | 277745 | 17180.16 | 3.20% | | 301169 | 零点有数 | 44.75 | -50.40 | +0.85 | +1.94% | 9571 | 4224.36 | 1.33% | | 002889 | 东方嘉盛 | 15.55 | 41.37 | +0.26 | +1.70% | 25182 | 3894.22 | 1.00% | | 002878 | 元隆雅图 | 20.80 | -24.10 | +0.33 | +1.61% | 603360 | 126454.9 | 25.57% | | 300662 | 科锐国际 | 30.18 | 24.17 | +0.47 | +1.58% | 23416 | 7010.41 | 1.19% | | 603648 | 畅联股份 | 11.01 | 33.48 | +0.16 | +1.47% | 28058 | 3063.93 | 0.77% | | 300781 | 因赛集团 | 40.34 | -158.37 | +0.54 | +1.36% | 29690 | 11875.56 | 2.46% | | 002188 | 中天服务 | 5.47 | 164.21 | +0.07 | +1.30% | 115106 | 6257.93 | 4.47% | | 300058 | 蓝色光标 | 6.57 | -61.59 | +0.07 | +1.08% | 867515.1 | 56411.54 | 2.53% | | 300688 | 创业黑马 | 31.43 | -62.92 | +0.33 | +1.06% | 54285 | 16906.16 | 3.66% | | 300947 | 德必集团 | 20.95 | 110.83 | +0.21 | +1.01% | 23776 | 4933.76 | 1.57% | | 600057 | 厦门象屿 | 7.42 | 12.46 | +0.07 | +0.95% | 108863 | 8036.02 | 0.50% | | 300612 | 宣亚国际 | 14.38 | -81.44 | +0.12 | +0.84% | 42679 | 6093.47 | 2.37% | | 002485 | ST雪发 | 3.64 | -12.89 | +0.03 | +0.83% | 14299 | 517.57 | 0.26% | | 300071 | 福石控股 | 4.87 | -25.17 | +0.04 | +0.83% | 136785 | 6592.13 | 1.45% | | 002127 | 南极电商 | 3.70 | -30.19 | +0.03 | +0.82% | 469234 | 17069.36 | 2.35% | | 603729 | 龙韵股份 | 16.94 | 905.70 | +0.13 | +0.77% | 21036 | 3532.39 | 2.25% | | 600539 | 狮头股份 | 10.52 | -104.31 | +0.08 | +0.77% | 53647 | 5611.86 | 2.33% | | 001228 | 永泰运 | 23.74 | 30.83 | +0.16 | +0.68% | 10790 | 2553.93 | 1.35% | | 002177 | 御银股份 | 7.66 | 489.56 | +0.05 | +0.66% | 426561 | 32213.37 | 6.32% | | 002400 | 省广集团 | 7.85 | 133.21 | +0.05 | +0.64% | 408560 | 31805.43 | 2.37% | | 600138 | 中青旅 | 10.32 | 48.28 | +0.06 | +0.58% | 251085 | 25588.25 | 3.47% | | 600861 | 北京人力 | 20.12 | 9.73 | +0.11 | +0.55% | 14011 | 2815.6 | 0.38% | | 000917 | 电广传媒 | 7.47 | 158.87 | +0.04 | +0.54% | 182808 | 13587.85 | 1.29% | | 300063 | 天龙集团 | 8.90 | 65.16 | +0.04 | +0.45% | 213407 | 18815.8 | 3.41% | | 000069 | 华侨城A | 2.23 | -1.71 | +0.01 | +0.45% | 379945 | 8462.631 | 0.55% | | 002183 | 怡亚通 | 4.78 | 127.62 | +0.01 | +0.21% | 601239 | 28547.7 | 2.32% | | 603373 | 安邦护卫 | 49.47 | 41.17 | +0.02 | +0.04% | 25437 | 12547.52 | 5.60% | | 000785 | 居然智家 | 3.10 | 39.00 | 0.00 | 0.00% | 1029222 | 31587.09 | 1.75% | | 000927 | 中国铁物 | 2.65 | 31.88 | 0.00 | 0.00% | 381691 | 10090.29 | 0.63% | | 002010 | 传化智联 | 5.86 | 43.96 | 0.00 | 0.00% | 224784 | 13135.33 | 0.81% | | 300061 | 旗天科技 | 12.70 | -40.17 | 0.00 | 0.00% | 154569 | 19314.55 | 2.48% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603682 | 锦和商管 | 5.92 | 41.76 | 0.00 | 0.00% | 64578 | 3783.68 | 1.37% | | 603836 | 海程邦达 | 13.79 | 97.11 | -0.03 | -0.22% | 14900 | 2049.83 | 0.73% | | 601828 | 美凯龙 | 2.90 | -3.48 | -0.01 | -0.34% | 165161 | 4769.33 | 0.46% | | 002818 | 富森美 | 12.35 | 13.82 | -0.06 | -0.48% | 19814 | 2440.8 | 0.66% | | 000061 | 农产品 | 7.99 | 37.61 | -0.04 | -0.50% | 364703 | 28552.99 | 2.15% | | 605168 | 三人行 | 30.88 | 47.38 | -0.20 | -0.64% | 37705 | 11642.45 | 1.79% | | 603117 | 万林物流 | 5.70 | 466.27 | -0.04 | -0.70% | 94701 | 5355.69 | 1.58% | | 002027 | 分众传媒 | 8.30 | 22.50 | -0.06 | -0.72% | 711284 | 58992.2 | 0.49% | | 002344 | 海宁皮城 | 4.42 | 74.74 | -0.04 | -0.90% | 156143 | 6866.24 | 1.22% | | 600358 | ST联合 | 5.70 | -45.97 | -0.07 | -1.21% | 125757 | 7214.43 | 2.49% | | 600826 | 兰生股份 | 12.66 | 33.07 | -0.16 | -1.25% | 264294 | 33335.49 | 3.59% | | 600790 | 轻纺城 | 4.00 | 45.36 | -0.07 | -1.72% | 153528 | 6144.54 | 1.05% | | 000882 | 华联股份 | 2.23 | -178.31 | -0.09 | -3.88% | 2518966 | 55189.41 | 9.21% | | 000796 | 凯撒旅业 | 6.10 | -88.57 | -0.25 | -3.94% | 2056319 | 122169.6 | 15.45% | | 002115 | 三维通信 | 11.29 | -33.63 | -0.71 | -5.92% | 2418298 | 268054.3 | 32.15% | | 002210 | 飞马国际 | 3.65 | -4301.88 | -0.31 | -7.83% | 2975432 | 111178.3 | 11.20% |
|