|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:46下跌家数:17平均涨幅:+0.60%平均换手:2.25%总成交额:118.11亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 17.94 | 36.03 | +0.84 | +4.91% | 383441 | 69856.1 | 22.04% | | 301169 | 零点有数 | 54.88 | -117.46 | +1.89 | +3.57% | 10116 | 5479.65 | 1.40% | | 000061 | 农产品 | 5.83 | 26.74 | +0.19 | +3.37% | 239019 | 13807.46 | 1.33% | | 000056 | *ST皇庭 | 2.02 | -0.89 | +0.06 | +3.06% | 166859 | 3363.73 | 1.85% | | 002654 | 万润科技 | 14.30 | 422.91 | +0.42 | +3.03% | 386979 | 53903.98 | 4.87% | | 605168 | 三人行 | 45.81 | 75.76 | +1.30 | +2.92% | 37053 | 16562.37 | 1.76% | | 002188 | 中天服务 | 5.49 | 62.23 | +0.14 | +2.62% | 56829 | 3078.73 | 2.21% | | 001228 | 永泰运 | 27.97 | 27.94 | +0.63 | +2.30% | 10444 | 2905.57 | 1.31% | | 000882 | 华联股份 | 1.47 | -12.03 | +0.03 | +2.08% | 532107 | 7684.209 | 1.95% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 333338 | 7573.649 | 1.26% | | 002344 | 海宁皮城 | 3.90 | 103.95 | +0.06 | +1.56% | 92277 | 3560.37 | 0.72% | | 300061 | 旗天科技 | 6.68 | -58.13 | +0.10 | +1.52% | 83144 | 5466.3 | 1.34% | | 603648 | 畅联股份 | 9.18 | 26.67 | +0.13 | +1.44% | 18001 | 1655.39 | 0.50% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | +0.17 | +1.39% | 24392 | 3016.15 | 0.97% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 375184 | 8369.11 | 0.65% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 51585 | 1951.76 | 0.86% | | 300058 | 蓝色光标 | 15.30 | 215.19 | +0.20 | +1.32% | 2032290 | 305069.3 | 5.84% | | 920242 | 建邦科技 | 13.81 | 15.38 | +0.18 | +1.32% | 1263 | 173.5337 | 0.24% | | 603407 | 长裕集团 | 63.40 | 102.18 | +0.78 | +1.25% | 42790 | 26756.24 | 11.92% | | 603569 | 长久物流 | 5.91 | -39.45 | +0.07 | +1.20% | 19229 | 1133.01 | 0.32% | | 300781 | 因赛集团 | 28.81 | -52.77 | +0.32 | +1.12% | 27537 | 7796.98 | 2.27% | | 603836 | 海程邦达 | 8.97 | 53.80 | +0.09 | +1.01% | 18304 | 1639.69 | 0.66% | | 600826 | 兰生股份 | 7.99 | 17.17 | +0.08 | +1.01% | 22917 | 1811.29 | 0.32% | | 002769 | 普路通 | 7.08 | 463.03 | +0.07 | +1.00% | 26032 | 1828.27 | 0.70% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 81274 | 4164.41 | 0.94% | | 600113 | 浙江东日 | 31.88 | 95.53 | +0.30 | +0.95% | 30712 | 9729.52 | 0.75% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.02 | +0.93% | 242020 | 5192.87 | 0.67% | | 002183 | 怡亚通 | 4.57 | -36.59 | +0.04 | +0.88% | 227373 | 10298.48 | 0.88% | | 000524 | 岭南控股 | 9.42 | 82.70 | +0.08 | +0.86% | 34918 | 3267.71 | 0.52% | | 000927 | 中国铁物 | 2.42 | 29.25 | +0.02 | +0.83% | 201895 | 4858.71 | 0.33% | | 301102 | 兆讯传媒 | 9.72 | -1317.42 | +0.08 | +0.83% | 11223 | 1081.22 | 0.28% | | 000058 | 深赛格 | 6.78 | 119.40 | +0.05 | +0.74% | 31004 | 2091.59 | 0.31% | | 002485 | ST雪发 | 6.14 | -16.85 | +0.04 | +0.66% | 8470 | 518.19 | 0.16% | | 300063 | 天龙集团 | 9.56 | 62.22 | +0.06 | +0.63% | 338849 | 31886.08 | 5.41% | | 600790 | 轻纺城 | 3.33 | 16.08 | +0.02 | +0.60% | 62450 | 2073.01 | 0.43% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.02 | +0.52% | 160211 | 6114.68 | 1.20% | | 600539 | 狮头股份 | 14.30 | -150.17 | +0.07 | +0.49% | 47354 | 6732.41 | 2.06% | | 600057 | 厦门象屿 | 6.18 | 13.44 | +0.03 | +0.49% | 85791 | 5286.93 | 0.41% | | 002010 | 传化智联 | 4.72 | 19.82 | +0.02 | +0.43% | 102512 | 4800.44 | 0.37% | | 300947 | 德必集团 | 14.20 | -34.51 | +0.06 | +0.42% | 14404 | 2033.62 | 0.95% | | 002878 | 元隆雅图 | 12.54 | -88.55 | +0.05 | +0.40% | 26996 | 3365.88 | 1.14% | | 300612 | 宣亚国际 | 12.21 | -24.99 | +0.03 | +0.25% | 34079 | 4123.89 | 1.89% | | 002818 | 富森美 | 10.87 | 10.23 | +0.02 | +0.18% | 14419 | 1565.68 | 0.48% | | 603729 | ST龙韵 | 11.28 | -10.11 | +0.02 | +0.18% | 4285 | 482.82 | 0.46% | | 600861 | 北京人力 | 13.07 | 8.79 | +0.02 | +0.15% | 14092 | 1837 | 0.25% | | 300688 | 创业黑马 | 31.90 | -97.74 | +0.04 | +0.13% | 52676 | 16523.25 | 3.55% | | 002127 | 南极电商 | 2.99 | -31.20 | 0.00 | 0.00% | 218592 | 6507.04 | 1.10% | | 002181 | 粤传媒 | 9.02 | 143.42 | 0.00 | 0.00% | 164946 | 14791.74 | 1.45% | | 002712 | 思美传媒 | 4.78 | -52.36 | 0.00 | 0.00% | 88230 | 4187.76 | 1.63% | | 300805 | 电声股份 | 8.35 | 107.55 | -0.01 | -0.12% | 51253 | 4243.82 | 1.78% | | 920021 | 流金科技 | 6.85 | 149.33 | -0.01 | -0.15% | 77357 | 5263.47 | 3.12% | | 603373 | 安邦护卫 | 41.04 | 34.29 | -0.07 | -0.17% | 21844 | 8677.14 | 4.81% | | 600358 | 国旅联合 | 5.26 | -173.31 | -0.01 | -0.19% | 16847 | 885.06 | 0.33% | | 300071 | 福石控股 | 4.36 | -37.01 | -0.01 | -0.23% | 388910 | 16829.04 | 4.11% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.02 | -0.28% | 43182 | 3024.7 | 0.60% | | 002177 | 御银股份 | 5.61 | 295.30 | -0.03 | -0.53% | 112776 | 6282.92 | 1.65% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 283763 | 4975.26 | 0.41% | | 603682 | 锦和商管 | 11.77 | -33.98 | -0.07 | -0.59% | 322915 | 36697.24 | 6.83% | | 002291 | 遥望科技 | 5.45 | -15.44 | -0.04 | -0.73% | 158987 | 8624.271 | 1.83% | | 300662 | 科锐国际 | 19.98 | 11.31 | -0.17 | -0.84% | 26623 | 5313.9 | 1.36% | | 601888 | 中国中免 | 53.54 | 27.18 | -0.52 | -0.96% | 148782 | 79647.5 | 0.76% | | 002115 | 三维通信 | 12.01 | 1360.52 | -0.15 | -1.23% | 417534 | 50288.69 | 5.59% | | 603598 | 引力传媒 | 18.14 | 244.98 | -0.39 | -2.10% | 177997 | 32388.04 | 6.61% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.13 | -2.56% | 1328656 | 66066.74 | 0.92% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.21 | -2.93% | 1412288 | 97568.59 | 8.18% | | 000917 | 电广传媒 | 7.23 | 243.93 | -0.50 | -6.47% | 639018 | 46382.35 | 4.51% |
|