|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业黑马(300688)商务服务业上涨家数:20下跌家数:42平均涨幅:-1.01%平均换手:4.83%总成交额:340.33亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11399 | 2708.4 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 192321 | 14534.99 | 4.07% | | 002177 | 御银股份 | 8.81 | 668.08 | +0.66 | +8.10% | 1920173 | 166011.7 | 28.45% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5807 | 293.25 | 0.11% | | 002344 | 海宁皮城 | 5.17 | 86.74 | +0.23 | +4.66% | 456327 | 23319.21 | 3.56% | | 601888 | 中国中免 | 97.22 | 59.16 | +2.12 | +2.23% | 425945 | 412322.8 | 2.18% | | 001228 | 永泰运 | 32.48 | 36.35 | +0.53 | +1.66% | 20704 | 6666.91 | 2.59% | | 603836 | 海程邦达 | 15.00 | 90.73 | +0.18 | +1.21% | 31296 | 4670.27 | 1.52% | | 600358 | ST联合 | 6.25 | -46.50 | +0.07 | +1.13% | 45757 | 2848.61 | 0.91% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 57768 | 7115.56 | 0.79% | | 002188 | 中天服务 | 7.29 | 89.93 | +0.07 | +0.97% | 91063 | 6608.26 | 3.54% | | 603117 | 万林物流 | 5.56 | 477.06 | +0.05 | +0.91% | 94128 | 5208.45 | 1.57% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 87789 | 7335.44 | 0.42% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.04 | +0.43% | 68676 | 6379.81 | 0.70% | | 600113 | 浙江东日 | 58.76 | 171.49 | +0.22 | +0.38% | 21441 | 12489.2 | 0.52% | | 920242 | 建邦科技 | 28.22 | 18.01 | +0.08 | +0.28% | 1761 | 496.261 | 0.48% | | 301169 | 零点有数 | 58.70 | -71.88 | +0.16 | +0.27% | 6804 | 3992.68 | 0.94% | | 002818 | 富森美 | 11.81 | 14.22 | +0.02 | +0.17% | 19201 | 2269.3 | 0.64% | | 603569 | 长久物流 | 7.61 | 68.67 | +0.01 | +0.13% | 29758 | 2260.9 | 0.49% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 60759 | 5554.49 | 0.36% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 370207 | 10641.36 | 0.61% | | 600539 | 狮头股份 | 11.11 | -96.58 | 0.00 | 0.00% | 31275 | 3460.02 | 1.36% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1188213 | 88816.54 | 0.82% | | 605168 | 三人行 | 43.27 | 105.95 | -0.01 | -0.02% | 32195 | 13804.99 | 1.53% | | 603648 | 畅联股份 | 10.78 | 35.61 | -0.02 | -0.19% | 18472 | 1992.4 | 0.51% | | 600790 | 轻纺城 | 4.03 | 70.82 | -0.01 | -0.25% | 48280 | 1953.04 | 0.33% | | 002010 | 传化智联 | 6.63 | 33.24 | -0.02 | -0.30% | 238740 | 15909.74 | 0.87% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | -0.05 | -0.33% | 10299 | 1561.66 | 0.41% | | 002654 | 万润科技 | 14.02 | 207.16 | -0.05 | -0.36% | 188105 | 26577.09 | 2.37% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 149227 | 3918.42 | 0.41% | | 300947 | 德必集团 | 20.77 | 143.07 | -0.10 | -0.48% | 24200 | 5065.64 | 1.60% | | 002183 | 怡亚通 | 5.17 | 168.29 | -0.03 | -0.58% | 391548 | 20350.72 | 1.51% | | 600861 | 北京人力 | 18.56 | 9.08 | -0.13 | -0.70% | 19689 | 3661.8 | 0.54% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 351546 | 9540.729 | 0.51% | | 300662 | 科锐国际 | 28.46 | 19.33 | -0.25 | -0.87% | 33962 | 9686.21 | 1.73% | | 603373 | 安邦护卫 | 40.12 | 33.34 | -0.36 | -0.89% | 6105 | 2453.61 | 1.34% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 392602 | 7742.75 | 1.44% | | 300795 | 米奥会展 | 14.42 | 35.43 | -0.19 | -1.30% | 35507 | 5124.71 | 2.05% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.04 | -1.33% | 352638 | 10541.38 | 0.60% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 148017 | 14890.43 | 2.04% | | 000796 | 凯撒旅业 | 6.35 | -91.21 | -0.09 | -1.40% | 408835 | 26031.86 | 3.07% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 414189 | 13564.52 | 2.08% | | 002707 | 众信旅游 | 7.93 | 157.63 | -0.14 | -1.73% | 267244 | 21214.69 | 3.24% | | 002769 | 普路通 | 11.86 | -1085.19 | -0.24 | -1.98% | 74215 | 8855.56 | 1.99% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.23 | -2.04% | 187331 | 20977.25 | 3.01% | | 000917 | 电广传媒 | 11.11 | 94.27 | -0.29 | -2.54% | 557360 | 62470.71 | 3.93% | | 300688 | 创业黑马 | 30.89 | -59.22 | -0.82 | -2.59% | 53912 | 16816.33 | 3.63% | | 000524 | 岭南控股 | 12.61 | 105.01 | -0.34 | -2.63% | 94212 | 11967.4 | 1.41% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 841830 | 27164.68 | 3.17% | | 301102 | 兆讯传媒 | 12.78 | 123.96 | -0.43 | -3.26% | 123223 | 15855.28 | 3.04% | | 002712 | 思美传媒 | 6.79 | -86.64 | -0.24 | -3.41% | 417670 | 28746.8 | 7.72% | | 002878 | 元隆雅图 | 20.19 | -26.13 | -0.79 | -3.77% | 147187 | 29899.45 | 6.24% | | 300781 | 因赛集团 | 48.10 | -146.42 | -1.99 | -3.97% | 149809 | 73250.66 | 12.37% | | 300058 | 蓝色光标 | 18.81 | -309.58 | -0.81 | -4.13% | 4471052 | 852783.5 | 12.86% | | 002115 | 三维通信 | 15.14 | -50.34 | -0.68 | -4.30% | 1003439 | 155212.6 | 13.34% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 992815.1 | 81517.41 | 11.42% | | 300063 | 天龙集团 | 15.13 | 89.90 | -0.73 | -4.60% | 1057810 | 163739 | 16.88% | | 300071 | 福石控股 | 6.43 | -40.16 | -0.32 | -4.74% | 980176 | 63978.54 | 10.37% | | 002400 | 省广集团 | 11.44 | 188.51 | -0.65 | -5.38% | 2058445 | 239456.9 | 11.92% | | 603598 | 引力传媒 | 29.61 | -462.68 | -1.69 | -5.40% | 631165 | 188279.3 | 23.44% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.94 | -5.78% | 559925 | 85859.55 | 24.05% | | 300805 | 电声股份 | 13.93 | 142.40 | -0.90 | -6.07% | 281341 | 39894.04 | 9.76% | | 300612 | 宣亚国际 | 20.09 | -113.91 | -1.43 | -6.64% | 280285 | 57001.25 | 15.58% | | 002181 | 粤传媒 | 12.03 | 75.78 | -1.20 | -9.07% | 995980 | 122408.1 | 8.78% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2060326 | 45588 | 22.80% |
|