|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(920270)浙江省上涨家数:382下跌家数:327平均涨幅:+0.43%平均换手:1.98%总成交额:1478.51亿元 更新时间：2026-02-12 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.48 | 63.92 | +0.70 | +5.94% | 102630 | 12561.41 | 7.69% | | 920223 | 荣亿精密 | 20.78 | -158.95 | +0.98 | +4.95% | 42912 | 8968.093 | 5.26% | | 920906 | 舜宇精工 | 28.18 | 34.61 | +1.01 | +3.72% | 12131 | 3397.336 | 3.64% | | 920639 | 晨光电缆 | 8.81 | 82.39 | +0.18 | +2.09% | 21856 | 1912.328 | 1.86% | | 920570 | 坤博精工 | 35.78 | -749.77 | +0.63 | +1.79% | 2004 | 708.0195 | 0.82% | | 920770 | 艾能聚 | 19.54 | 58.26 | +0.33 | +1.72% | 23578 | 4557.427 | 2.88% | | 920682 | 球冠电缆 | 9.61 | 24.87 | +0.15 | +1.59% | 21317 | 2038.323 | 1.13% | | 920249 | 利尔达 | 13.74 | -138.47 | +0.21 | +1.55% | 16442 | 2240.22 | 1.32% | | 920924 | 广脉科技 | 26.56 | 153.62 | +0.38 | +1.45% | 46518 | 12409.6 | 7.22% | | 920690 | 捷众科技 | 32.73 | 30.35 | +0.46 | +1.43% | 2013 | 654.5903 | 0.47% | | 920270 | 天铭科技 | 18.40 | 39.13 | +0.23 | +1.27% | 5693 | 1039.764 | 0.70% | | 920061 | 西磁科技 | 31.01 | 394.03 | +0.36 | +1.17% | 7355 | 2270.052 | 2.00% | | 920475 | 三友科技 | 16.55 | -4863.81 | +0.15 | +0.91% | 2231 | 365.9632 | 0.53% | | 920608 | 丰安股份 | 18.85 | 34.93 | +0.17 | +0.91% | 1438 | 268.2427 | 0.36% | | 920169 | 七丰精工 | 37.94 | 89.02 | +0.33 | +0.88% | 15466 | 5817.365 | 3.04% | | 920056 | 能之光 | 27.45 | 40.66 | +0.23 | +0.84% | 5429 | 1478.494 | 1.76% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.12 | +0.82% | 1883 | 276.8449 | 0.34% | | 920679 | 前进科技 | 20.80 | 61.44 | +0.15 | +0.73% | 996 | 205.4172 | 0.27% | | 920118 | 太湖远大 | 23.75 | 26.33 | +0.16 | +0.68% | 2180 | 514.0373 | 0.71% | | 920701 | 豪声电子 | 18.13 | 35.51 | +0.12 | +0.67% | 3098 | 559.5004 | 0.31% | | 920058 | 华洋赛车 | 32.13 | 32.57 | +0.18 | +0.56% | 1174 | 374.2532 | 0.43% | | 920855 | 浙江大农 | 18.12 | 29.38 | +0.07 | +0.39% | 2475 | 442.9022 | 0.37% | | 920974 | 凯大催化 | 8.54 | 45.36 | +0.03 | +0.35% | 13112 | 1117.381 | 1.02% | | 920101 | 志高机械 | 41.35 | 31.26 | +0.06 | +0.15% | 4406 | 1817.563 | 1.72% | | 920656 | 海昇药业 | 17.45 | 26.25 | +0.01 | +0.06% | 2103 | 365.9436 | 0.65% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 2619 | 306.6585 | 0.25% | | 920227 | 美登科技 | 77.40 | 74.49 | -0.12 | -0.15% | 5228 | 4043.746 | 2.97% | | 920527 | 夜光明 | 18.16 | 52.48 | -0.08 | -0.44% | 3219 | 585.7946 | 0.89% | | 920130 | 立方控股 | 25.64 | -39.09 | -0.12 | -0.47% | 9534 | 2442.454 | 1.70% | | 920252 | 天宏锂电 | 29.73 | 308.04 | -0.17 | -0.57% | 9426 | 2798.643 | 1.38% | | 920086 | 科马材料 | 33.90 | 34.91 | -0.20 | -0.59% | 9270 | 3142.939 | 3.47% | | 920015 | 锦华新材 | 52.65 | 34.75 | -0.63 | -1.18% | 10013 | 5268.891 | 2.65% |
|